Trang kết quả 14 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (9)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (2)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westwing Group SE
WEW.SG
DE
|
€16.55 19.1 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HF Sinclair Corp
HL80.SG
DE
|
€57.58 66.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €57.56 66.44 USD | €57.68 66.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.74 0.86 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.SG
DE
|
€44.20 51.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€18.24 21.05 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.33 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.11 0.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€13.01 15.01 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.63 USD | €13.03 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.02 0.02 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Yoc AG
YOC.SG
DE
|
€6.22 7.18 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€40.95 47.27 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €40.95 47.27 USD | €41.26 47.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.40 0.47 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€16.88 19.49 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €16.91 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€43.20 49.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.05 0.05 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.37 1.58 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.SG
DE
|
€124.50 143.71 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €124.40 143.6 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.SG
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.SG
DE
|
€1.51 1.74 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.SG
DE
|
€3.26 3.76 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.SG
DE
|
€1.08 1.25 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies PLC
FJV.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allot Ltd
AG6.SG
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.SG
DE
|
€265.00 305.9 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €265.00 305.9 USD | €265.85 306.88 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
|
Berentzen-Gruppe AG
BEZ.SG
DE
|
€3.22 3.72 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signet Jewelers Ltd
SZ2.SG
DE
|
€74.52 86.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.46 85.95 USD | €74.90 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.SG
DE
|
€3.70 4.27 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.SG
DE
|
€1.58 1.82 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Gold Mines Ltd
M3G.SG
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Ltd
E7T.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Cardlytics Inc
CYX.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.SG
DE
|
€17.31 19.98 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €17.31 19.98 USD | €17.35 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identillect Technologies Corp
8ID.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.SG
DE
|
€1.48 1.71 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hill & Smith Holdings PLC
7HL.SG
DE
|
€31.80 36.71 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €32.20 37.17 USD | €0.00 0 USD | 37.76 | €0.84 0.97 USD | ||
|
Focus Home Interactive Société anonyme
0HF.SG
DE
|
€8.40 9.7 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.55 9.87 USD | €0.00 0 USD | 8.01 | €1.05 1.21 USD | ||
|
Voya Financial Inc
V0Y.SG
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.SG
DE
|
€3.40 3.92 USD |
-0.35
|
€0.00 0 USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.43 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DIIA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd
P13A.SG
DE
|
€7.03 8.11 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Fix Environmental Services Inc
PFX1.SG
DE
|
€9.62 11.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.SG
DE
|
€91.14 105.21 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.20 105.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movie Games SA
2LH.SG
DE
|
€1.70 1.96 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acom Co Ltd
AK5.SG
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.SG
DE
|
€34.00 39.25 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peabody Energy Corp
PBE.SG
DE
|
€20.35 23.49 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €20.31 23.44 USD | €20.54 23.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Media Group Ltd
6MM.SG
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgem SA
NGP.SG
DE
|
€0.85 0.98 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIC Camera Inc
1U3.SG
DE
|
€8.70 10.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rotork PLC
RO41.SG
DE
|
€3.54 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Corp
UVV.SG
DE
|
€46.28 53.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €46.24 53.38 USD | €46.36 53.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynasty Gold Corp
D5G1.SG
DE
|
€0.08 0.09 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YETI Holdings Inc
1YN.SG
DE
|
€43.40 50.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.SG
DE
|
€113.65 131.19 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €113.25 130.73 USD | €113.90 131.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
America Movil SAB de CV
MV9L.SG
DE
|
€15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grab Holdings Inc
A6I.SG
DE
|
€3.06 3.53 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.SG
DE
|
€74.38 85.86 USD |
+1.97
|
€0.00 0 USD | €490.00 565.62 USD | €73.22 84.52 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.SG
DE
|
€0.80 0.92 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingdao Port International Co Ltd
0QP.SG
DE
|
€0.68 0.78 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amicus Therapeutics Inc
AM6.SG
DE
|
€12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.SG
DE
|
€3.99 4.6 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €3.99 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivePerson Inc
LVO.SG
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.08 0.09 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.SG
DE
|
€337.00 389.01 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €335.35 387.11 USD | €338.60 390.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.SG
DE
|
€116.70 134.71 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €116.60 134.6 USD | €117.80 135.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€40.43 46.67 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €40.33 46.55 USD | €40.82 47.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lassila & Tikanoja Oyj
LT5.SG
DE
|
€10.56 12.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€67.30 77.69 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.48 77.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€266.70 307.86 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €266.40 307.51 USD | €267.20 308.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€30.64 35.37 USD |
+7.47
|
€0.00 0 USD | €0.00 0 USD | €30.37 35.06 USD | €30.64 35.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DURECT Corporation
DC8.SG
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€9.21 10.63 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.28 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€50.85 58.7 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €50.85 58.7 USD | €51.35 59.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€54.16 62.52 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €54.10 62.45 USD | €54.26 62.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPoint PLC
PAN.SG
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valvoline Inc
0V4.SG
DE
|
€34.40 39.71 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.SG
DE
|
€16.20 18.7 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKR & Co Inc
KR51.SG
DE
|
€80.52 92.95 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €80.02 92.37 USD | €80.80 93.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.SG
DE
|
€28.00 32.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivanco Gruppe AG
VG0K.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camtek Ltd
CMZ.SG
DE
|
€146.15 168.71 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €145.10 167.49 USD | €146.15 168.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.SG
DE
|
€1,779.00 2053.56 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1,769.00 2042.02 USD | €1,780.00 2054.72 USD | €0.00 0 USD | 169.91 | €10.47 12.09 USD | ||
|
AcadeMedia AB
V8T.SG
DE
|
€8.98 10.37 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.19 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gevo Inc
ZGV3.SG
DE
|
€1.23 1.42 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Restaurants Inc
ZCG.SG
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QYOU Media Inc
0QY.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.SG
DE
|
€6.55 7.56 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.SG
DE
|
€70.00 80.8 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €69.85 80.63 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.SG
DE
|
€18.56 21.42 USD |
+1.76
|
€0.00 0 USD | €1.18K 1.36K USD | €18.24 21.06 USD | €18.56 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmet Corp
2VO.SG
DE
|
€21.46 24.77 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €21.46 24.77 USD | €21.54 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.SG
DE
|
€146.00 168.53 USD |
+8.96
|
€0.00 0 USD | €212.00 244.72 USD | €141.00 162.76 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TravelSky Technology Ltd
TVL.SG
DE
|
€0.91 1.05 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||