Ergebnisseite 14 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALBIS Leasing AG ALG.SG | $2.26 2.47 USD |
+4.63
|
$0 0 USD | $4.5K 4.92K USD | $2.2 2.4 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $28.16 30.78 USD |
-1.47
|
$0 0 USD | $0 0 USD | $28.16 30.78 USD | $28.16 30.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $83.98 91.8 USD |
-0.24
|
$0 0 USD | $0 0 USD | $83.98 91.8 USD | $83.98 91.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $21.6 23.61 USD |
+1.89
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $7.75 8.47 USD |
-3.13
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.16 1.27 USD |
+3.95
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $6.43 7.03 USD |
+0.31
|
$0 0 USD | $1.2K 1.31K USD | $6.31 6.89 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $90 98.38 USD | $26.8 29.3 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $31.4 34.32 USD |
-0.13
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.84 34.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $33.6 36.73 USD |
-2.89
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $17.74 19.39 USD |
-0.63
|
$0 0 USD | $0 0 USD | $16.97 18.55 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $109 119.15 USD |
+0.93
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $24.96 27.28 USD |
+1.05
|
$0 0 USD | $0 0 USD | $24.64 26.93 USD | $24.96 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.5899 0.64 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $56.88 62.18 USD |
+0.49
|
$0 0 USD | $0 0 USD | $56.46 61.72 USD | $56.94 62.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $2.6 2.84 USD |
+3.17
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $10.45 11.42 USD |
+0.48
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $172.42 188.48 USD |
+0.89
|
$0 0 USD | $460 502.84 USD | $172.02 188.04 USD | $172.82 188.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $43.32 47.35 USD |
-0.3
|
$0 0 USD | $0 0 USD | $43.32 47.35 USD | $43.32 47.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.33 0.36 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $4.74 5.18 USD |
+18.32
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $67.94 74.27 USD |
-1.16
|
$0 0 USD | $0 0 USD | $68.74 75.14 USD | $68.74 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $95.01 103.86 USD |
+0.16
|
$0 0 USD | $0 0 USD | $95.01 103.86 USD | $95.01 103.86 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $423.2 462.61 USD |
+0.28
|
$0 0 USD | $0 0 USD | $412.2 450.59 USD | $422 461.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $14.8 16.18 USD |
-1.99
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $3.4 3.72 USD |
-2.02
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $5.72 6.25 USD |
+0.53
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $26.8 29.3 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $4.68 5.12 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $9.01 9.85 USD |
+1.35
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $152.55 166.76 USD |
+3.85
|
$0 0 USD | $0 0 USD | $152.55 166.76 USD | $152.55 166.76 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $16.35 17.87 USD |
-0.7
|
$0 0 USD | $0 0 USD | $16.34 17.86 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $3.57 3.9 USD |
-1.11
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.9699 1.06 USD |
-11.35
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.4799 0.53 USD |
-15.91
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10 10.93 USD |
+1.21
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $157.8 172.5 USD |
-1.03
|
$0 0 USD | $0 0 USD | $157.6 172.28 USD | $157.8 172.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $2.53 2.76 USD |
+2.23
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.63 3.97 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3.6 3.93 USD | $3.64 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $52.8 57.72 USD |
-0.49
|
$0 0 USD | $0 0 USD | $52.58 57.48 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $97.44 106.52 USD |
-1.72
|
$0 0 USD | $0 0 USD | $97.28 106.34 USD | $97.44 106.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $76.08 83.17 USD |
+0.4
|
$0 0 USD | $0 0 USD | $76.08 83.17 USD | $76.08 83.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $60.04 65.63 USD |
+0.05
|
$0 0 USD | $8 8.75 USD | $59.74 65.3 USD | $60.04 65.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $18.5 20.22 USD |
+1.65
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $74.5 81.44 USD |
-0.67
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $62.86 68.71 USD |
0
|
$0 0 USD | $0 0 USD | $62.76 68.61 USD | $62.86 68.71 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $6.9 7.54 USD |
+2.22
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $12.5 13.66 USD |
+7.76
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $92.4 101.01 USD |
-0.48
|
$0 0 USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.35 1.48 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $60.8 66.46 USD |
+0.33
|
$0 0 USD | $0 0 USD | $60.6 66.24 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $31.92 34.89 USD |
+0.38
|
$0 0 USD | $0 0 USD | $31.86 34.83 USD | $32.08 35.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $26.34 28.79 USD |
+1.23
|
$0 0 USD | $64 69.96 USD | $26.09 28.52 USD | $26.36 28.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $115 125.71 USD |
-0.86
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $33.48 36.6 USD |
-2.16
|
$0 0 USD | $0 0 USD | $34.22 37.41 USD | $34.22 37.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $3.42 3.74 USD |
-5.52
|
$0 0 USD | $0 0 USD | $3.41 3.72 USD | $3.43 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.04 0.04 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $8.15 8.91 USD |
0
|
$0 0 USD | $0 0 USD | $8.09 8.84 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $59.16 64.67 USD |
+0.03
|
$0 0 USD | $100 109.31 USD | $58.81 64.29 USD | $59.16 64.67 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.16 0.18 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $84.04 91.87 USD |
-4.13
|
$0 0 USD | $0 0 USD | $83.92 91.74 USD | $84.04 91.87 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.8699 0.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $34 37.17 USD |
-0.82
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.04 37.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $5.75 6.29 USD |
-2.54
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $20.5 22.41 USD |
-0.1
|
$0 0 USD | $0 0 USD | $20.48 22.39 USD | $20.56 22.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $44.8 48.97 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $46.2 50.5 USD |
+0.15
|
$0 0 USD | $0 0 USD | $46.12 50.42 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $175 191.3 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $62.5 68.32 USD |
-1.57
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $71 77.61 USD |
-1.39
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $2.05 2.24 USD |
-13.5
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.52 0.56 USD |
+3.41
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $7.8 8.53 USD |
+4.7
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.1799 0.19 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $4.18 4.57 USD |
-3.58
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||