Página de resultados 14 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.11 0.12 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€11.95 13.79 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.05 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.01 0.02 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Yoc AG
YOC.SG
DE
|
€6.48 7.48 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€41.20 47.56 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €41.01 47.34 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.42 0.48 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€16.65 19.21 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €16.64 19.2 USD | €16.65 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€1.04 1.2 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€41.40 47.79 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.05 0.06 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.SG
DE
|
€126.40 145.91 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €126.30 145.79 USD | €126.40 145.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.SG
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.SG
DE
|
€1.54 1.78 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.SG
DE
|
€3.24 3.74 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.SG
DE
|
€0.98 1.13 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies PLC
FJV.SG
DE
|
€2.86 3.3 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allot Ltd
AG6.SG
DE
|
€6.10 7.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.SG
DE
|
€299.45 345.67 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €298.25 344.28 USD | €299.45 345.67 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
|
Berentzen-Gruppe AG
BEZ.SG
DE
|
€3.36 3.88 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signet Jewelers Ltd
SZ2.SG
DE
|
€74.60 86.11 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €74.34 85.81 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.SG
DE
|
€3.77 4.35 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.81 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.SG
DE
|
€1.46 1.69 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Gold Mines Ltd
M3G.SG
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Ltd
E7T.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Cardlytics Inc
CYX.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.SG
DE
|
€18.07 20.85 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.07 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identillect Technologies Corp
8ID.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.SG
DE
|
€1.49 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hill & Smith Holdings PLC
7HL.SG
DE
|
€31.40 36.25 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 37.29 | €0.84 0.97 USD | ||
|
Focus Home Interactive Société anonyme
0HF.SG
DE
|
€8.98 10.37 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €9.01 10.4 USD | €0.00 0 USD | 8.56 | €1.05 1.21 USD | ||
|
Voya Financial Inc
V0Y.SG
DE
|
€77.50 89.46 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DIIA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd
P13A.SG
DE
|
€9.40 10.85 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.84 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Fix Environmental Services Inc
PFX1.SG
DE
|
€8.16 9.41 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.SG
DE
|
€105.25 121.49 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €105.15 121.38 USD | €105.25 121.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movie Games SA
2LH.SG
DE
|
€1.67 1.93 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acom Co Ltd
AK5.SG
DE
|
€2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.SG
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peabody Energy Corp
PBE.SG
DE
|
€22.74 26.25 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.67 26.17 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Media Group Ltd
6MM.SG
DE
|
€0.33 0.39 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgem SA
NGP.SG
DE
|
€0.82 0.95 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIC Camera Inc
1U3.SG
DE
|
€9.45 10.91 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rotork PLC
RO41.SG
DE
|
€3.48 4.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Corp
UVV.SG
DE
|
€47.02 54.28 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €46.98 54.23 USD | €47.02 54.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynasty Gold Corp
D5G1.SG
DE
|
€0.07 0.09 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YETI Holdings Inc
1YN.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.SG
DE
|
€109.70 126.63 USD |
+0.37
|
€0.00 0 USD | €15.00 17.32 USD | €109.50 126.4 USD | €109.70 126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
America Movil SAB de CV
MV9L.SG
DE
|
€15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grab Holdings Inc
A6I.SG
DE
|
€2.82 3.26 USD |
-0.81
|
€0.00 0 USD | €1.50K 1.73K USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.SG
DE
|
€68.54 79.12 USD |
+0.71
|
€0.00 0 USD | €90.00 103.89 USD | €68.08 78.59 USD | €68.72 79.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.SG
DE
|
€0.88 1.02 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingdao Port International Co Ltd
0QP.SG
DE
|
€0.78 0.9 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amicus Therapeutics Inc
AM6.SG
DE
|
€12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.SG
DE
|
€3.39 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivePerson Inc
LVO.SG
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.11 0.12 USD |
-7.36
|
€0.00 0 USD | €15.89K 18.34K USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.SG
DE
|
€331.90 383.12 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €331.60 382.78 USD | €331.90 383.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.SG
DE
|
€111.20 128.36 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €111.30 128.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€39.85 46 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €39.67 45.79 USD | €39.85 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lassila & Tikanoja Oyj
LT5.SG
DE
|
€10.56 12.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€60.32 69.63 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €60.26 69.56 USD | €60.32 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€268.10 309.48 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €267.90 309.25 USD | €268.10 309.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€25.29 29.19 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.29 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DURECT Corporation
DC8.SG
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€9.10 10.5 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€48.98 56.54 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.54 USD | €49.04 56.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€51.82 59.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €51.74 59.73 USD | €51.82 59.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPoint PLC
PAN.SG
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valvoline Inc
0V4.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.SG
DE
|
€14.80 17.08 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKR & Co Inc
KR51.SG
DE
|
€82.32 95.02 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €82.10 94.77 USD | €82.34 95.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.SG
DE
|
€30.30 34.98 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €29.75 34.34 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.SG
DE
|
€0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivanco Gruppe AG
VG0K.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camtek Ltd
CMZ.SG
DE
|
€142.75 164.78 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €141.35 163.17 USD | €142.75 164.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.SG
DE
|
€1,931.00 2229.02 USD |
-1.13
|
€0.00 0 USD | €2.00 2.31 USD | €1,930.00 2227.87 USD | €1,968.00 2271.73 USD | €0.00 0 USD | 184.43 | €10.47 12.09 USD | ||
|
AcadeMedia AB
V8T.SG
DE
|
€8.83 10.19 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gevo Inc
ZGV3.SG
DE
|
€1.31 1.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.48 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Restaurants Inc
ZCG.SG
DE
|
€42.20 48.71 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QYOU Media Inc
0QY.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.SG
DE
|
€6.00 6.93 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.SG
DE
|
€63.95 73.82 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €63.85 73.7 USD | €63.95 73.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.SG
DE
|
€17.94 20.71 USD |
-0.33
|
€0.00 0 USD | €800.00 923.47 USD | €17.84 20.59 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmet Corp
2VO.SG
DE
|
€21.58 24.91 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.91 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.SG
DE
|
€101.00 116.59 USD |
+12.85
|
€0.00 0 USD | €25.00 28.86 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TravelSky Technology Ltd
TVL.SG
DE
|
€0.96 1.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.SG
DE
|
€20.98 24.22 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €20.66 23.85 USD | €20.98 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WB.SG
DE
|
€6.55 7.56 USD |
-0.76
|
€0.00 0 USD | €3.60K 4.16K USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLX Energy Services Holdings Inc
KX4A.SG
DE
|
€2.60 3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Ltd
XEUA.SG
DE
|
€0.21 0.24 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.SG
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 26.57 | €0.51 0.59 USD | ||
|
Alaska Air Group Inc
ALK.SG
DE
|
€36.07 41.64 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €35.97 41.52 USD | €36.10 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €6.54K 7.54K USD | €0.00 0.0040 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haitian International Holdings Ltd
HI6.SG
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemring Group PLC
CMN1.SG
DE
|
€6.09 7.03 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.99 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||