Sonuç Sayfası 14 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $18.65 20.39 USD |
-0.27
|
$0 0 USD | $32 34.98 USD | $18.65 20.39 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $65.8 71.93 USD |
+1.08
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65.8 71.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $29.99 32.78 USD |
-1.53
|
$0 0 USD | $0 0 USD | $29.99 32.78 USD | $30.28 33.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $125 136.64 USD |
+1.63
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $25.32 27.68 USD |
-0.31
|
$0 0 USD | $0 0 USD | $25.32 27.68 USD | $25.66 28.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.33 0.36 USD |
-1.91
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.06 1.16 USD |
+0.47
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $49.86 54.5 USD |
+0.48
|
$0 0 USD | $0 0 USD | $49.3 53.89 USD | $49.86 54.5 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.62 1.77 USD |
+9.46
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.48 9.27 USD |
+0.95
|
$0 0 USD | $700 765.19 USD | $8.48 9.27 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $148.4 162.22 USD |
-1.36
|
$0 0 USD | $1.55K 1.69K USD | $148.1 161.89 USD | $151.42 165.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $50.71 55.43 USD |
-1.02
|
$0 0 USD | $0 0 USD | $50.71 55.43 USD | $51.21 55.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $4.66 5.09 USD |
+9.27
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.06 USD |
+2
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $80.5 88 USD |
+0.15
|
$0 0 USD | $0 0 USD | $79.84 87.28 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $151.68 165.81 USD |
-1.56
|
$0 0 USD | $302 330.13 USD | $151.52 165.63 USD | $154.06 168.41 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $463.1 506.23 USD |
-0.92
|
$0 0 USD | $0 0 USD | $461.1 504.04 USD | $461.1 504.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.46 4.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.25 7.93 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $5.2 5.68 USD |
-5.45
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $28.4 31.05 USD |
-0.35
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.7 7.32 USD |
-2.9
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $10.46 11.43 USD |
+0.63
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $120.9 132.16 USD |
+0.17
|
$0 0 USD | $0 0 USD | $120.9 132.16 USD | $120.9 132.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $14.88 16.27 USD |
+3.08
|
$0 0 USD | $0 0 USD | $14.54 15.89 USD | $14.88 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $8.65 9.46 USD |
+1.7
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.27 0.3 USD |
+5.45
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $197.95 216.39 USD |
-0.4
|
$0 0 USD | $0 0 USD | $197.95 216.39 USD | $198.6 217.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.49 1.62 USD |
-2.24
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.75 4.1 USD |
-2.83
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.3 1.42 USD |
-0.46
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $36.95 40.39 USD |
0
|
$0 0 USD | $0 0 USD | $36.58 39.99 USD | $36.95 40.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $85.96 93.97 USD |
+2.75
|
$0 0 USD | $0 0 USD | $83.62 91.41 USD | $85.96 93.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.0032 0.0034 USD |
-48.39
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $62.4 68.21 USD |
+2.87
|
$0 0 USD | $0 0 USD | $60.58 66.22 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $57.93 63.33 USD |
-2.93
|
$0 0 USD | $0 0 USD | $57.93 63.33 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.53 0.57 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $17.7 19.35 USD |
+5.36
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $69.5 75.97 USD |
+2.21
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $60.46 66.09 USD |
-0.1
|
$0 0 USD | $0 0 USD | $59.24 64.76 USD | $60.46 66.09 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $5.9 6.45 USD |
+2.61
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $15.1 16.51 USD |
+1.34
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $9.8 10.71 USD |
+2.08
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $116.4 127.24 USD |
+0.52
|
$0 0 USD | $0 0 USD | $114.9 125.6 USD | $116.4 127.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.32 3.63 USD |
+1.84
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $47.9 52.36 USD |
-0.21
|
$0 0 USD | $10 10.93 USD | $47.9 52.36 USD | $47.9 52.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $31.22 34.13 USD |
+1.1
|
$0 0 USD | $0 0 USD | $30.9 33.78 USD | $31.22 34.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $22.2 24.27 USD |
+2.12
|
$0 0 USD | $600 655.88 USD | $21.7 23.72 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $112 122.43 USD |
+0.9
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $80.55 88.05 USD |
-3.01
|
$0 0 USD | $0 0 USD | $80.55 88.05 USD | $83.1 90.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $4.42 4.83 USD |
+3.39
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $11.18 12.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $38.97 42.59 USD |
+5.8
|
$0 0 USD | $478 522.52 USD | $36.63 40.04 USD | $38.97 42.6 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.1799 0.2 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $63.4 69.3 USD |
+1.77
|
$0 0 USD | $0 0 USD | $62.02 67.8 USD | $63.4 69.3 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.9 0.99 USD |
+0.03
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $7.27 7.95 USD |
0
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.8 3.06 USD |
+1.45
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $24.44 26.72 USD |
+0.25
|
$0 0 USD | $0 0 USD | $24.44 26.72 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $29.6 32.36 USD |
+1.37
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $47.31 51.72 USD |
-0.9
|
$0 0 USD | $0 0 USD | $47.31 51.72 USD | $47.51 51.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $17 18.58 USD |
0
|
$0 0 USD | $585 639.48 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $44.8 48.97 USD |
+1.36
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $78 85.26 USD |
+0.65
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.01 0.02 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.55 0.6 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1199 0.14 USD |
+2.49
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.04 0.05 USD |
-7.37
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $7.9 8.64 USD |
+3.27
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $8.55 9.35 USD |
+1.91
|
$0 0 USD | $180 196.76 USD | $8.13 8.89 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.SG | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.SG | $12.4 13.55 USD |
+2.48
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.SG | $1.49 1.62 USD |
+2.48
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.SG | $5.5 6.01 USD |
+3.77
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.54 0.59 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.SG | $10.5 11.48 USD |
+1.94
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fitzroy River Corp Ltd KIO.SG | $0.08 0.09 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Tire Corp TYR.SG | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.SG | $59.5 65.04 USD |
+0.85
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.SG | $85 92.92 USD |
0
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.SG | $31.24 34.15 USD |
-0.95
|
$0 0 USD | $0 0 USD | $31.18 34.08 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.SG | $14.25 15.58 USD |
-0.35
|
$0 0 USD | $0 0 USD | $14.25 15.58 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||