Result Page 21 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan Optik AG P4O.SG | $3.24 3.54 USD |
+2.53
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.SG | $23 25.14 USD |
+8.49
|
$0 0 USD | $20 21.86 USD | $22 24.05 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.SG | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.SG | $0.64 0.69 USD |
-4.51
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.SG | $6.27 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.SG | $157 171.62 USD |
+0.64
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Burgenland Holding AG BH4.SG | $65 71.05 USD |
0
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.SG | $46.79 51.14 USD |
+0.28
|
$0 0 USD | $30 32.79 USD | $46.73 51.08 USD | $46.79 51.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.SG | $120.8 132.05 USD |
+0.67
|
$0 0 USD | $0 0 USD | $119.3 130.41 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.SG | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc GQN2.SG | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.SG | $0.01 0.01 USD |
-10
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.SG | $3.82 4.18 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Citic Telecom International Holdings Ltd B7O.SG | $0.25 0.27 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Maha Energy AB 7M7.SG | $0.2999 0.32 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Avient Corp PY9.SG | $31.8 34.76 USD |
-1.85
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.SG | $1,072.6 1172.5 USD |
+0.83
|
$0 0 USD | $25 27.33 USD | $1,067.6 1167.03 USD | $1,072.6 1172.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabot Corp CBT.SG | $66 72.15 USD |
-1.49
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.SG | $17 18.58 USD |
-3.41
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.SG | $43.11 47.12 USD |
-1.29
|
$0 0 USD | $0 0 USD | $43.11 47.12 USD | $43.46 47.5 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.SG | $0.92 1 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Obducat AB OBD.SG | $0.05 0.05 USD |
-4
|
$0 0 USD | $29 31.7 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.SG | $120.65 131.89 USD |
+0.12
|
$0 0 USD | $0 0 USD | $120.65 131.89 USD | $120.8 132.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.SG | $63.61 69.53 USD |
+0.47
|
$0 0 USD | $0 0 USD | $63.42 69.33 USD | $63.61 69.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $36 39.35 USD |
0
|
$0 0 USD | $5.77M 6.31M USD | $0.0035 0.0038 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CSE Global Ltd XCC.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.SG | $0.1199 0.13 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.SG | $92.26 100.85 USD |
-2.76
|
$0 0 USD | $0 0 USD | $92.26 100.85 USD | $94.78 103.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.SG | $2.12 2.32 USD |
+3.16
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunel International NV 3BY3.SG | $9.03 9.87 USD |
-1.63
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Haemonetics Corp HAZ.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd 8RR.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.SG | $2.27 2.48 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.SG | $3.92 4.29 USD |
+2.08
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.SG | $7.75 8.47 USD |
+1.31
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.SG | $0.25 0.27 USD |
+19.71
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.SG | $27.3 29.84 USD |
+0.04
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.SG | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1.24 1.36 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Signal Gold Inc GJ2B.SG | $0.05 0.06 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.SG | $75.2 82.2 USD |
+0.27
|
$0 0 USD | $0 0 USD | $75.2 82.2 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.SG | $8.52 9.31 USD |
-0.35
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.SG | $85.7 93.68 USD |
+0.82
|
$0 0 USD | $0 0 USD | $84.8 92.7 USD | $85.8 93.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.SG | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kencana Agri Ltd KEBA.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd TAL.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assystem SA BZ1.SG | $41.55 45.42 USD |
-0.24
|
$0 0 USD | $0 0 USD | $41.05 44.87 USD | $41.55 45.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.SG | $153.46 167.75 USD |
-0.6
|
$0 0 USD | $0 0 USD | $153.46 167.75 USD | $153.46 167.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | $0.5899 0.64 USD |
+10.38
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EUR/BGN K10.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.SG | $2.72 2.97 USD |
+1.49
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp MAL2.SG | $0.04 0.04 USD |
+24.84
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TKH Group NV TWSA.SG | $36.74 40.16 USD |
-0.7
|
$0 0 USD | $0 0 USD | $36.74 40.16 USD | $36.74 40.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics Inc RTI.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.04 0.04 USD |
-11.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.SG | $1.7 1.86 USD |
-2.86
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tile Shop Holdings Inc 2TS.SG | $5.25 5.74 USD |
-1.87
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.SG | $1,203 1315.04 USD |
-1.31
|
$0 0 USD | $0 0 USD | $1,197 1308.48 USD | $1,203 1315.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.SG | $39.4 43.07 USD |
+1.55
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.04 0.05 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.1499 0.17 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.SG | $71.1 77.72 USD |
+0.57
|
$0 0 USD | $0 0 USD | $70.8 77.39 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.SG | $0.91 0.99 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoNation Inc RWI.SG | $161.6 176.65 USD |
-0.83
|
$0 0 USD | $0 0 USD | $161.6 176.65 USD | $163.3 178.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.SG | $16.9 18.47 USD |
-1.14
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.14 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CubeSmart UK8.SG | $36.95 40.39 USD |
+0.46
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.95 40.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Ltd H7K.SG | $0.01 0.01 USD |
+5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | $43.74 47.81 USD |
+2.03
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.74 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.SG | $0.05 0.06 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | $13.71 14.98 USD |
+3.39
|
$0 0 USD | $0 0 USD | $13.41 14.65 USD | $13.71 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.SG | $70 76.52 USD |
-4.11
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co Ltd L4XA.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.SG | $97.9 107.02 USD |
+1.35
|
$0 0 USD | $166 181.46 USD | $95.8 104.72 USD | $97.9 107.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.SG | $21.76 23.78 USD |
0
|
$0 0 USD | $0 0 USD | $21.76 23.78 USD | $21.76 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | $0.13 0.14 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.SG | $7.97 8.71 USD |
+33.53
|
$0 0 USD | $360 393.53 USD | $7.3 7.97 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.SG | $15.98 17.47 USD |
-0.87
|
$0 0 USD | $0 0 USD | $15.98 17.47 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU.SG | $0.1 0.1 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.SG | $199.4 217.97 USD |
+0.71
|
$0 0 USD | $120 131.18 USD | $198 216.44 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.SG | $29.96 32.75 USD |
-0.86
|
$0 0 USD | $0 0 USD | $29.96 32.75 USD | $30.21 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.SG | $2.98 3.26 USD |
-2.61
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDMA.SG | $26 28.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.11 0.12 USD |
-17.52
|
$0 0 USD | $200 218.63 USD | $0.11 0.12 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| De La Rue PLC DL1C.SG | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Class Editori SpA EDT1.SG | $0.07 0.08 USD |
+5.06
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.SG | $1.28 1.4 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||