結果ページ14 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becton, Dickinson and Co BOX.SG | €162.65 177.8 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €162.65 177.8 USD | €162.65 177.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Futura Medical PLC GYX.SG | €0.01 0.0071 USD |
-31.58
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.SG | €3.51 3.84 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sandvik AB SVKB.SG | €26.65 29.13 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.65 29.13 USD | €26.65 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thanachart Capital PCL NVAK.SG | €1.33 1.45 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Chartered PLC STD.SG | €18.40 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Figeac Aero SA 1F1.SG | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sif Holding NV 276.SG | €6.35 6.94 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amphenol Corp XPH.SG | €123.82 135.35 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €123.82 135.35 USD | €123.82 135.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keyence Corp KEE.SG | €314.30 343.57 USD |
+2.41
|
€0.00 0 USD | €130.00 142.11 USD | €310.10 338.98 USD | €314.40 343.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Research Institute Ltd NR7.SG | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKU1.SG | €58.22 63.64 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €58.22 63.64 USD | €58.22 63.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frasers Group PLC ZVX.SG | €7.65 8.36 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Playmates Toys Ltd 45P.SG | €0.05 0.05 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mountain Alliance AG ECF.SG | €2.40 2.62 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | €125.50 137.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 136.64 USD | €125.50 137.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Circassia Group PLC 82C.SG | €0.75 0.82 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maximus Inc MMY.SG | €70.50 77.07 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoFi Technologies Inc 6B0.SG | €26.71 29.19 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €26.71 29.19 USD | €26.71 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Birchcliff Energy Ltd 39B.SG | €4.21 4.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HIRATA Corp 1ZM.SG | €11.90 13.01 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alps Alpine Co Ltd ALE.SG | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azimut Holding SPA HDB.SG | €35.78 39.11 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €35.78 39.11 USD | €35.98 39.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roku Inc R35.SG | €92.80 101.44 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €92.80 101.44 USD | €92.80 101.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPC Ltd OZV2.SG | €0.25 0.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.SG | €1.31 1.43 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolus Inc EVL.SG | €5.80 6.34 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NKT A/S NKT.SG | €93.75 102.48 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €93.75 102.48 USD | €93.75 102.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD.com Inc 013A.SG | €27.80 30.39 USD |
+1.83
|
€0.00 0 USD | €140.00 153.04 USD | €27.65 30.23 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | €16.60 18.15 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €16.60 18.15 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | €1.31 1.43 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regenbogen AG RGB.SG | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SRP Groupe SA 19R.SG | €0.43 0.47 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Travelers Companies Inc PA9.SG | €246.20 269.13 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €246.20 269.13 USD | €246.20 269.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMERISAFE Inc A3I.SG | €35.16 38.43 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €35.16 38.43 USD | €35.16 38.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | €6.35 6.94 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | €0.03 0.03 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | €9.25 10.11 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Barito Pacific Tbk OB8.SG | €0.18 0.2 USD |
+10.84
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boer Power Holdings Ltd BOE.SG | €0.02 0.02 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Internet Thailand PCL IE2A.SG | €0.09 0.1 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jacquet Metals I43.SG | €17.24 18.85 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €17.24 18.85 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bechtle AG BC8.SG | €34.52 37.74 USD |
+0.88
|
€0.00 0 USD | €430.00 470.05 USD | €33.94 37.1 USD | €34.52 37.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lucara Diamond Corp LKT.SG | €0.10 0.11 USD |
+6.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | €0.38 0.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | €2.10 2.3 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trigano SA TGO.SG | €148.30 162.11 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €148.30 162.11 USD | €148.30 162.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Targa Resources Corp TAR.SG | €149.15 163.04 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €149.15 163.04 USD | €149.15 163.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICF International Inc G6V.SG | €68.00 74.33 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicaja Banco SA 7UB.SG | €2.50 2.73 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexpol AB 4QT1.SG | €7.69 8.41 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adobe Inc ADB.SG | €288.05 314.88 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €288.05 314.88 USD | €288.05 314.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New York Times Co NYT.SG | €54.22 59.27 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €54.22 59.27 USD | €54.22 59.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frontier IP Group PLC 8WT.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| URA Holdings PLC UZS.SG | €0.00 0.0032 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Major Cineplex Group PLC MJG1.SG | €0.16 0.18 USD |
+9.33
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glaukos Corp 6GJ.SG | €76.50 83.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | €1.53 1.67 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Technologies PLC E8E4.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| inTest Corp IN9.SG | €6.85 7.49 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tanfield Group PLC XS3A.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TimkenSteel Corp ZS2.SG | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acciona SA AJ3.SG | €198.10 216.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €195.20 213.38 USD | €198.10 216.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bastogi SPA BAOA.SG | €0.83 0.91 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genuine Parts Co GPT.SG | €109.55 119.75 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €109.55 119.75 USD | €109.55 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Captor Capital Corp NMVA.SG | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PhotoCure ASA PHS.SG | €4.88 5.33 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| D.R. Horton Inc HO2.SG | €126.60 138.39 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €126.60 138.39 USD | €126.60 138.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Subsea 7 SA SOC.SG | €16.26 17.77 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.76 USD | €16.26 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ID Logistics 1ID.SG | €380.50 415.94 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €380.50 415.94 USD | €380.50 415.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADVA Optical Networking SE ADV.SG | €21.40 23.39 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charles River Laboratories International Inc RV6.SG | €149.40 163.31 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €149.40 163.31 USD | €149.40 163.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | €42.80 46.79 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hargreaves Services PLC H6W.SG | €7.30 7.98 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GATX Corp GAX.SG | €134.00 146.48 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thule Group AB TU0.SG | €23.12 25.27 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €23.12 25.27 USD | €23.12 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medios AG ILM1.SG | €13.24 14.47 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €12.72 13.9 USD | €13.24 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | €0.29 0.31 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renesas Electronics Corp NEN.SG | €10.78 11.79 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €10.78 11.79 USD | €10.78 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurizon Holdings Ltd QRL.SG | €1.95 2.13 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Groep NV INNA.SG | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Treatt PLC 5TT.SG | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hancock Whitney Corp HH1.SG | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPI Card Group Inc CPB1.SG | €11.40 12.46 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Ekspress Grupp DYC.SG | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rayonier Advanced Materials Inc RYQ.SG | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS SAF Tehnika VTZ.SG | €6.04 6.6 USD |
+2.72
|
€0.00 0 USD | €50.00 54.66 USD | €5.88 6.43 USD | €6.04 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven West Media Ltd WA7.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUESS MicroTec SE SMHN.SG | €34.26 37.45 USD |
+2.76
|
€0.00 0 USD | €1.18K 1.29K USD | €33.36 36.47 USD | €34.26 37.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omeros Corp 3O8.SG | €6.50 7.11 USD |
+10.08
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wereldhave Belgium WPU.SG | €52.80 57.72 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.60 57.5 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Balyo SA 1BO.SG | €0.28 0.31 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ternium SA T5Z.SG | €30.20 33.01 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVS Health Corp CVS.SG | €68.95 75.37 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €68.95 75.37 USD | €68.95 75.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Timken Co TKH.SG | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maple Leaf Foods Inc M1L.SG | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||