結果ページ14 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HF Sinclair Corp
HL80.SG
DE
|
€57.92 66.86 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €56.88 65.66 USD | €59.06 68.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.80 0.92 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.SG
DE
|
€43.40 50.1 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€18.27 21.09 USD |
+1.44
|
€0.00 0 USD | €536.00 618.72 USD | €18.00 20.78 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.11 0.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€12.61 14.56 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.88 USD | €12.69 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Yoc AG
YOC.SG
DE
|
€6.12 7.06 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€41.01 47.34 USD |
-0.93
|
€0.00 0 USD | €42.00 48.48 USD | €41.01 47.34 USD | €41.89 48.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.41 0.47 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€16.83 19.43 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €16.79 19.38 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€43.20 49.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.31 1.51 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.51 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.SG
DE
|
€124.10 143.25 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €123.05 142.04 USD | €127.25 146.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.SG
DE
|
€1.76 2.03 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.SG
DE
|
€1.51 1.74 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.SG
DE
|
€3.32 3.83 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.SG
DE
|
€1.04 1.2 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies PLC
FJV.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allot Ltd
AG6.SG
DE
|
€6.35 7.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.SG
DE
|
€265.45 306.42 USD |
-5.68
|
€0.00 0 USD | €8.00 9.23 USD | €265.35 306.3 USD | €283.10 326.79 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
|
Berentzen-Gruppe AG
BEZ.SG
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €205.00 236.64 USD | €3.20 3.69 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signet Jewelers Ltd
SZ2.SG
DE
|
€74.52 86.02 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €73.68 85.05 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.SG
DE
|
€3.67 4.23 USD |
+1.66
|
€0.00 0 USD | €45.00 51.95 USD | €3.60 4.15 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.SG
DE
|
€1.63 1.88 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.84 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Gold Mines Ltd
M3G.SG
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Ltd
E7T.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Cardlytics Inc
CYX.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.SG
DE
|
€17.44 20.13 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €17.33 20 USD | €17.62 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identillect Technologies Corp
8ID.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.SG
DE
|
€1.51 1.74 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hill & Smith Holdings PLC
7HL.SG
DE
|
€30.80 35.55 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €32.00 36.94 USD | €0.00 0 USD | 36.57 | €0.84 0.97 USD | ||
|
Focus Home Interactive Société anonyme
0HF.SG
DE
|
€8.44 9.74 USD |
-3.21
|
€0.00 0 USD | €18.00 20.78 USD | €8.42 9.72 USD | €8.77 10.12 USD | €0.00 0 USD | 8.05 | €1.05 1.21 USD | ||
|
Voya Financial Inc
V0Y.SG
DE
|
€79.00 91.19 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.SG
DE
|
€3.41 3.94 USD |
-2.07
|
€0.00 0 USD | €4.94K 5.7K USD | €3.40 3.93 USD | €3.47 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DIIA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd
P13A.SG
DE
|
€6.98 8.05 USD |
-11.15
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.05 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Fix Environmental Services Inc
PFX1.SG
DE
|
€9.52 10.98 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.9 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.SG
DE
|
€91.44 105.55 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €91.28 105.37 USD | €93.28 107.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movie Games SA
2LH.SG
DE
|
€1.67 1.93 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acom Co Ltd
AK5.SG
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.SG
DE
|
€34.30 39.59 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €33.90 39.13 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peabody Energy Corp
PBE.SG
DE
|
€20.60 23.78 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €20.32 23.46 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Media Group Ltd
6MM.SG
DE
|
€0.33 0.38 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgem SA
NGP.SG
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €7.02K 8.11K USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIC Camera Inc
1U3.SG
DE
|
€8.75 10.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rotork PLC
RO41.SG
DE
|
€3.54 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Corp
UVV.SG
DE
|
€46.52 53.7 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €46.06 53.17 USD | €46.76 53.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynasty Gold Corp
D5G1.SG
DE
|
€0.07 0.08 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YETI Holdings Inc
1YN.SG
DE
|
€43.40 50.1 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.SG
DE
|
€114.15 131.77 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €110.85 127.96 USD | €114.15 131.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
America Movil SAB de CV
MV9L.SG
DE
|
€15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grab Holdings Inc
A6I.SG
DE
|
€3.07 3.55 USD |
+1.09
|
€0.00 0 USD | €358.00 413.25 USD | €3.01 3.48 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.SG
DE
|
€72.94 84.2 USD |
+0.91
|
€0.00 0 USD | €3.92K 4.52K USD | €72.12 83.25 USD | €73.68 85.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.SG
DE
|
€0.85 0.98 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingdao Port International Co Ltd
0QP.SG
DE
|
€0.70 0.81 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amicus Therapeutics Inc
AM6.SG
DE
|
€12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.SG
DE
|
€3.94 4.55 USD |
-7.73
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivePerson Inc
LVO.SG
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.08 0.09 USD |
-3.94
|
€0.00 0 USD | €31.00K 35.78K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.SG
DE
|
€336.90 388.9 USD |
-0.77
|
€0.00 0 USD | €30.00 34.63 USD | €336.50 388.43 USD | €344.60 397.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.SG
DE
|
€117.80 135.98 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €119.30 137.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€40.62 46.89 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €40.25 46.46 USD | €40.62 46.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lassila & Tikanoja Oyj
LT5.SG
DE
|
€10.56 12.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€67.14 77.5 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €67.94 78.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€267.80 309.13 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €265.90 306.94 USD | €270.50 312.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€28.51 32.91 USD |
-0.63
|
€0.00 0 USD | €20.00 23.09 USD | €28.34 32.71 USD | €28.64 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DURECT Corporation
DC8.SG
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€8.99 10.37 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.37 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€51.00 58.87 USD |
+2.25
|
€0.00 0 USD | €1.02K 1.17K USD | €49.80 57.49 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€54.72 63.17 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €52.84 61 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPoint PLC
PAN.SG
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valvoline Inc
0V4.SG
DE
|
€34.80 40.17 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.SG
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKR & Co Inc
KR51.SG
DE
|
€80.36 92.76 USD |
-2.43
|
€0.00 0 USD | €40.00 46.17 USD | €80.20 92.58 USD | €82.30 95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.SG
DE
|
€27.60 31.86 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.SG
DE
|
€0.24 0.28 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivanco Gruppe AG
VG0K.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camtek Ltd
CMZ.SG
DE
|
€146.45 169.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €144.50 166.8 USD | €148.80 171.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.SG
DE
|
€1,769.00 2042.02 USD |
+2.97
|
€0.00 0 USD | €2.00 2.31 USD | €1,720.00 1985.46 USD | €1,797.00 2074.34 USD | €0.00 0 USD | 168.95 | €10.47 12.09 USD | ||
|
AcadeMedia AB
V8T.SG
DE
|
€8.94 10.32 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gevo Inc
ZGV3.SG
DE
|
€1.26 1.45 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Restaurants Inc
ZCG.SG
DE
|
€47.80 55.18 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QYOU Media Inc
0QY.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.SG
DE
|
€6.40 7.39 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.SG
DE
|
€70.25 81.09 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €68.90 79.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.SG
DE
|
€18.24 21.06 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €17.98 20.75 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmet Corp
2VO.SG
DE
|
€21.40 24.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.66 25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.SG
DE
|
€134.00 154.68 USD |
0
|
€0.00 0 USD | €120.00 138.52 USD | €133.00 153.53 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TravelSky Technology Ltd
TVL.SG
DE
|
€0.93 1.07 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.SG
DE
|
€19.66 22.69 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.48 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||