결과 페이지 14 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nos Sgps SA PMV.SG | $4.47 4.89 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $1.97 2.15 USD |
-4.14
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.1199 0.13 USD |
-9.92
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $71.5 78.16 USD |
-1.38
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $21.85 23.89 USD |
-5.62
|
$0 0 USD | $5.2K 5.68K USD | $21.7 23.72 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.03 1.13 USD |
-0.48
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $34.22 37.41 USD |
-11.71
|
$0 0 USD | $1.63K 1.78K USD | $33.96 37.12 USD | $38.07 41.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $26 28.42 USD |
-17.2
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $1.92 2.09 USD |
-4.39
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $4.22 4.61 USD |
-6.64
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.75 5.2 USD |
-2.92
|
$0 0 USD | $0 0 USD | $4.75 5.2 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $117.04 127.94 USD |
-5.72
|
$0 0 USD | $940 1.03K USD | $117.04 127.94 USD | $123.72 135.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $288 314.82 USD |
-11.11
|
$0 0 USD | $0 0 USD | $286 312.64 USD | $290 317.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $132.8 145.17 USD |
-7.75
|
$0 0 USD | $204 223 USD | $129.1 141.12 USD | $142.55 155.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $6.01 6.57 USD |
-7.51
|
$0 0 USD | $100 109.31 USD | $5.94 6.5 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $2.62 2.86 USD |
-1.87
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.68 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $3.29 3.59 USD |
-6.49
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02999 0.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.27 0.29 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $40.91 44.72 USD |
-18.6
|
$0 0 USD | $200 218.63 USD | $40.91 44.72 USD | $42.35 46.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $1.34 1.46 USD |
-5.17
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $10.85 11.86 USD |
-5.28
|
$0 0 USD | $2.65K 2.9K USD | $10.36 11.32 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.76 5.2 USD |
+0.85
|
$0 0 USD | $200 218.63 USD | $4.74 5.18 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $1.3 1.42 USD |
+1.88
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.31 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.04 0.04 USD |
-7.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $0.9599 1.04 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $8.85 9.67 USD |
-6.35
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $11.2 12.24 USD |
+2.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $28.04 30.65 USD |
-1.75
|
$0 0 USD | $264 288.59 USD | $28.04 30.65 USD | $28.61 31.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $100.3 109.64 USD |
-1.33
|
$0 0 USD | $0 0 USD | $100.3 109.64 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $17.3 18.91 USD |
-7.49
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $6.65 7.27 USD |
-2.92
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.21 1.33 USD |
-5.75
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $6.78 7.41 USD |
-1.38
|
$0 0 USD | $3K 3.28K USD | $6.76 7.39 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.5 34.43 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $29.56 32.31 USD |
-1.79
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.05 7.71 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.0025 0.0027 USD |
-44.44
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $18.1 19.79 USD |
-5.24
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $40.55 44.33 USD |
-7.63
|
$0 0 USD | $0 0 USD | $40.55 44.33 USD | $42.85 46.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $33.99 37.15 USD |
-4.8
|
$0 0 USD | $0 0 USD | $33.99 37.15 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $122 133.36 USD |
-9.63
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $24.6 26.89 USD |
-5.82
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25.72 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.3599 0.39 USD |
-7.67
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $0.7399 0.8 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $44.12 48.23 USD |
-3.03
|
$0 0 USD | $0 0 USD | $44.12 48.23 USD | $45.09 49.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.28 1.4 USD |
-7.25
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.18 8.94 USD |
-9.31
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.74 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $132.84 145.21 USD |
-2.97
|
$0 0 USD | $6.46K 7.06K USD | $130.9 143.09 USD | $136.64 149.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $51.46 56.25 USD |
-1.98
|
$0 0 USD | $4.42K 4.84K USD | $51.34 56.12 USD | $52.69 57.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.26 0.29 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $2.88 3.15 USD |
-3.42
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.05 USD |
-1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $72.6 79.36 USD |
-3.79
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $77.36 84.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $137.26 150.04 USD |
-1.66
|
$0 0 USD | $1 1.09 USD | $137.26 150.04 USD | $145.44 158.99 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $522.6 571.27 USD |
-0.04
|
$0 0 USD | $0 0 USD | $516.6 564.71 USD | $534.4 584.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $17.9 19.57 USD |
-3.24
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.25 4.65 USD |
-2.52
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $6.55 7.16 USD |
-7.62
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $5.5 6.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $27.4 29.95 USD |
-2.14
|
$0 0 USD | $120 131.18 USD | $27.2 29.73 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $5.9 6.45 USD |
-13.24
|
$0 0 USD | $700 765.19 USD | $5.9 6.45 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $7.21 7.88 USD |
-6.25
|
$0 0 USD | $0 0 USD | $7.16 7.82 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $90 98.38 USD |
-4.28
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $11.7 12.78 USD |
-0.93
|
$0 0 USD | $300 327.94 USD | $11.63 12.71 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $7.52 8.21 USD |
-12.26
|
$0 0 USD | $0 0 USD | $7.52 8.21 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.28 0.31 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.34 0.37 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $9.98 10.91 USD |
-0.7
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $195.75 213.98 USD |
-5.21
|
$0 0 USD | $0 0 USD | $195.75 213.98 USD | $202.4 221.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.54 1.68 USD |
-8.46
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.3 3.61 USD |
+7.46
|
$0 0 USD | $3K 3.28K USD | $3.29 3.6 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.12 1.23 USD |
-1.23
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $34.77 38.01 USD |
-1.08
|
$0 0 USD | $60 65.59 USD | $34.77 38.01 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $86.42 94.47 USD |
-5.28
|
$0 0 USD | $0 0 USD | $86.32 94.36 USD | $90.52 98.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $47.42 51.84 USD |
-14.8
|
$0 0 USD | $0 0 USD | $47.28 51.68 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $45.72 49.98 USD |
-6.56
|
$0 0 USD | $949 1.04K USD | $43.88 47.96 USD | $48.61 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.5699 0.62 USD |
-2.59
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $66.5 72.69 USD |
-13.07
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $52.46 57.35 USD |
-11.33
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $53.34 58.31 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.12 4.5 USD |
-0.96
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $7.1 7.76 USD |
+4.41
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $8.55 9.35 USD |
+0.59
|
$0 0 USD | $1K 1.09K USD | $8.2 8.96 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $92.6 101.22 USD |
-2.73
|
$0 0 USD | $0 0 USD | $92.1 100.68 USD | $94.9 103.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.05 1.15 USD |
-4.55
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.49 3.82 USD |
+2.05
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $46.8 51.16 USD |
-13.01
|
$0 0 USD | $1.11K 1.21K USD | $46.8 51.16 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $31.3 34.22 USD |
-4.16
|
$0 0 USD | $400 437.25 USD | $31.3 34.22 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $21.52 23.52 USD |
-6.43
|
$0 0 USD | $7.58K 8.29K USD | $21.52 23.52 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
-10.2
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||