Result Page 22 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Societe Generale SA SGE1.SG | €13.90 16.05 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.SG | €55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.SG | €44.04 50.84 USD |
-3.04
|
€0.00 0 USD | €50.00 57.72 USD | €44.04 50.84 USD | €45.02 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Ltd TP21.SG | €0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.SG | €0.52 0.6 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.SG | €1.62 1.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | €1.24 1.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.SG | €0.49 0.56 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.SG | €24.85 28.69 USD |
-3.76
|
€0.00 0 USD | €171.00 197.39 USD | €24.85 28.69 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zelira Therapeutics Ltd G1G.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.SG | €19.90 22.97 USD |
-5.04
|
€0.00 0 USD | €400.00 461.73 USD | €19.84 22.9 USD | €20.43 23.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.SG | €66.25 76.47 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €65.75 75.9 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tiger Brands Ltd UG5A.SG | €15.20 17.55 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.SG | €54.60 63.03 USD |
-0.36
|
€0.00 0 USD | €1.37K 1.58K USD | €53.80 62.1 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.SG | €9.61 11.09 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.03 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.SG | €22.60 26.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.SG | €0.05 0.06 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurasia Mining PLC EUH.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.SG | €0.05 0.06 USD |
+20.45
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.SG | €3.07 3.54 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.54 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.SG | €190.20 219.55 USD |
-5.1
|
€0.00 0 USD | €549.00 633.73 USD | €189.40 218.63 USD | €202.50 233.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.SG | €38.28 44.19 USD |
+1.65
|
€0.00 0 USD | €1.82K 2.1K USD | €37.66 43.47 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.SG | €0.43 0.49 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.SG | €15.11 17.44 USD |
-3.88
|
€0.00 0 USD | €500.00 577.17 USD | €15.11 17.44 USD | €15.77 18.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Surmodics Inc SU6.SG | €36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alsea SAB de CV 4FU.SG | €2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.SG | €14.60 16.85 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.SG | €30.60 35.32 USD |
+2
|
€0.00 0 USD | €410.00 473.28 USD | €29.80 34.4 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.SG | €19.82 22.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.SG | €0.96 1.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd. P55.SG | €53.65 61.93 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €52.95 61.12 USD | €54.35 62.74 USD | €0.00 0 USD | 36.10 | €1.49 1.72 USD | ||
| Monolithic Power Systems Inc NQG.SG | €1,293.00 1492.55 USD |
-4.04
|
€0.00 0 USD | €28.00 32.32 USD | €1,293.00 1492.55 USD | €1,380.50 1593.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.SG | €157.85 182.21 USD |
+0.25
|
€0.00 0 USD | €142.00 163.92 USD | €156.20 180.31 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autobacs Seven Co Ltd AB6.SG | €7.70 8.89 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vapiano SE VAO.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.SG | €0.12 0.14 USD |
+26.15
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.SG | €14.80 17.08 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.SG | €26.70 30.82 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.SG | €198.28 228.88 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €195.92 226.16 USD | €202.55 233.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc IM50.SG | €0.05 0.06 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx, Inc 1K9.SG | €19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
| Aptiv PLC D7A.SG | €57.58 66.47 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.SG | €61.00 70.41 USD |
+2.01
|
€0.00 0 USD | €50.00 57.72 USD | €59.60 68.8 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.SG | €16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. 0AH1.SG | €10.64 12.28 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.SG | €13.16 15.19 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clas Ohlson AB OHCB.SG | €36.18 41.76 USD |
+5.04
|
€0.00 0 USD | €20.00 23.09 USD | €34.42 39.73 USD | €37.46 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.SG | €9.85 11.37 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.SG | €78.60 90.73 USD |
-4.77
|
€0.00 0 USD | €86.00 99.27 USD | €78.32 90.41 USD | €86.34 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.SG | €29.00 33.48 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.SG | €7.36 8.5 USD |
-0.93
|
€0.00 0 USD | €3.00K 3.46K USD | €7.36 8.5 USD | €7.60 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.SG | €14.70 16.97 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plexus Corp PX4.SG | €244.00 281.66 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.SG | €0.20 0.24 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.SG | €2.54 2.93 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.59 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Ltd YSG.SG | €0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.SG | €24.12 27.84 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.68 27.33 USD | €24.48 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.SG | €66.00 76.19 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | €14.84 17.12 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.SG | €44.57 51.45 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.56 51.44 USD | €44.66 51.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.SG | €17.40 20.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.SG | €16.85 19.44 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.SG | €245.60 283.5 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €243.20 280.73 USD | €247.40 285.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.SG | €11.73 13.54 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €11.73 13.54 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.SG | €0.06 0.06 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.SG | €24.20 27.93 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.SG | €162.45 187.52 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €157.40 181.69 USD | €164.75 190.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.SG | €103.22 119.15 USD |
+2
|
€0.00 0 USD | €40.00 46.17 USD | €99.91 115.33 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.SG | €155.00 178.92 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.SG | €885.80 1022.51 USD |
+0.43
|
€0.00 0 USD | €55.00 63.49 USD | €885.80 1022.51 USD | €921.00 1063.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.SG | €160.75 185.56 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €158.20 182.62 USD | €162.55 187.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Holdings Ltd PLJ2.SG | €0.04 0.05 USD |
-22
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TINC Comm. VA 5TI.SG | €11.54 13.32 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.SG | €1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Pharmaceutical Group Ltd 640.SG | €0.51 0.59 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.SG | €18.09 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.09 20.88 USD | €18.18 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.SG | €190.40 219.79 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €190.40 219.79 USD | €198.30 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.SG | €283.40 327.14 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €283.40 327.14 USD | €290.70 335.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.SG | €4.13 4.76 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.SG | €2.58 2.98 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.SG | €32.00 36.94 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.SG | €1.25 1.44 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.SG | €1.14 1.31 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.SG | €1.20 1.39 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.SG | €0.39 0.44 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.SG | €56.90 65.68 USD |
+8.09
|
€0.00 0 USD | €700.00 808.03 USD | €53.44 61.69 USD | €58.52 67.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.SG | €49.95 57.66 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €49.95 57.66 USD | €51.44 59.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.SG | €868.00 1001.96 USD |
-0.23
|
€0.00 0 USD | €8.00 9.23 USD | €862.00 995.04 USD | €880.00 1015.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennox International Inc LXI.SG | €446.60 515.53 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €441.40 509.52 USD | €452.00 521.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dmg Mori Co Ltd 0MO.SG | €17.90 20.66 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.SG | €7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realia Business SA RBS.SG | €1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.SG | €1.24 1.43 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.SG | €22.00 25.4 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.SG | €234.00 270.11 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||