$2.49T
Total marketcap
$90.31B
Total volume
BTC 51.34%     ETH 16.65%
Dominance

Country: Egypt Exchange: EGX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
EGX (248)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.78
+0.44
$745.8M $1.35M $6.74 $6.84 $745.8M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $15.8
+1.02
$837.17M $87.39K $15.8 $16.09 $837.17M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.51
+2.21
$224.08M $16.29M $0.5 $0.51 $224.08M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $47.6
+6.65
$10.63B $518.71K $0 $48.5 $10.63B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4099
+0.98
$37.78M $4.99M $0.4099 $0.4099 $37.78M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $5.65
+0.18
$33.2M $79.51K $5.65 $5.71 $33.2M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $1.31
+1.63
$36.76M $1.4M $1.31 $1.32 $36.76M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $2.66
+4.72
$659.14M $4.51M $2.57 $2.66 $659.14M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.7
+4.95
$815.07M $0 $0 $0 $815.07M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $4.19
+0.96
$130.78M $315.55K $4.16 $4.2 $130.78M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $34.99
-3.45
$181.95M $2.21K $0 $36 $181.95M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $9.92
+0.4
$1.1B $2.62M $9.91 $10.01 $1.1B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $3.62
+0.56
$171.23M $216.69K $3.6 $3.73 $171.23M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28
+3.09
$399.94M $29.87K $0 $0 $399.94M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $57.23
+1.24
$4.81B $443.35K $0 $57.5 $4.81B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $7.03
+0.43
$56.26M $305.68K $6.94 $7.1 $56.26M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.22
+1.26
$18.58M $12.23K $3.22 $3.27 $18.58M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.79
+3.68
$803.76M $645.67K $0.77 $0.79 $803.76M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-1.54
$36.34M $184.09K $0.13 $0.13 $36.34M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $7.63
+3.95
$419.65M $6.37M $7.36 $7.66 $419.65M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $81.1
+1.34
$43.29B $332.37K $80.2 $81.97 $43.29B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.4199
+0.24
$2.2B $38.08M $0.4199 $0.4299 $2.2B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.45
+1.78
$10.4B $188.07K $23.05 $23.6 $10.4B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $5.85
+0.52
$6.14B $89.33K $5.8 $5.9 $6.14B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $21.76
+4.97
$108.8M $14.42K $20.75 $0 $108.8M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $5.64
+0.71
$613.35M $198.9K $5.64 $5.9 $613.35M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $42.7
+0.73
$14.47B $183.53K $42.51 $43.1 $14.47B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $2.11
+11.7
$13.4M $4.06M $1.93 $2.19 $13.4M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $132.97
+2.99
$2.87B $0 $132.97 $132.97 $2.87B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $4.86
-0.82
$11.22B $11.48M $4.86 $4.96 $11.22B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $7.44
-4.98
$61.9M $0 $7.44 $7.44 $61.9M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $7.21
-18.99
$18.84M $5.6K $7.12 $0 $18.84M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $68.3
-2.12
$691.54M $0 $68.3 $68.3 $691.54M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $3.98
+1.28
$1.99B $7.2M $3.96 $4.01 $1.99B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $0.4699
+0.42
$2.79M $2.26M $0.4699 $0.4799 $2.79M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $35.71
-4.03
$382.1M $307 $35.71 $0 $382.1M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $102.88
+0.06
$7.13B $1.02K $102.83 $104.99 $7.13B 0 $0
Rowad Tourism Company  EGS70281C018.CA $43.92
+5
$760.33M $8.14K $42 $43.92 $760.33M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $2.26
+2.26
$765.27M $259.45K $2.22 $2.29 $765.27M 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $10.64
+0.85
$1.46B $43.01K $0 $10.75 $1.46B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.34
+1.81
$138.04M $235.13K $0.33 $0.34 $138.04M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $40.8
+1.24
$1.92B $125.27K $0 $41.25 $1.92B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.4
+3.59
$44.54M $3.5M $0 $0.4099 $44.54M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $28.41
-1.59
$1.85B $70.41K $28.2 $28.85 $1.85B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.4
+0.14
$3.01B $883.94K $0 $7.5 $3.01B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $38.5
-11
$231M $302 $36.52 $38.5 $231M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.23
+0.54
$55.18M $1.73M $2.17 $0 $55.18M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.64
+1.67
$65.9M $746.54K $1.62 $1.65 $65.9M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $0.5999
-2.27
$43.92M $262.02K $0.5899 $0.6199 $43.92M 0 $0
Misr Hotels Company  EGS70081C012.CA $122.25
-0.96
$1.61B $661 $122 $124.99 $1.61B 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10
+2.99
$503.66M $561.89K $9.91 $10.3 $503.66M 0 $0
Nozha International Hospital  EGS72011C017.CA $6.52
0
$39.12M $0 $0 $0 $39.12M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $59.55
+0.85
$122.88B $1.48M $59.11 $59.9 $122.88B 0 $0
Eastern Company SAE  EGS37091C013.CA $20.61
+3.78
$1.03B $1.46M $19.87 $20.94 $1.03B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $0.76
+2.02
$94.63M $1.29M $0 $0.76 $94.63M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $1.94
+2.43
$1.27B $28.09M $1.91 $1.95 $1.27B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $39.6
+1.96
$3.14B $211.13K $39.1 $39.85 $3.14B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $26.3
0
$13.81B $661.34K $26.3 $26.55 $13.81B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $77.9
+1.75
$7.08B $1.65K $77.49 $77.49 $7.08B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
+0.41
$329.97M $10.74K $0.9899 $0.9899 $329.97M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.5
+2.12
$76.3M $657.29K $13.25 $13.65 $76.3M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $13.2
+0.53
$2.93B $2.1M $13.15 $13.33 $2.93B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.32
+1.27
$181.35M $1.64M $0.32 $0.32 $181.35M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $43.4
-1.83
$416.64M $3.07K $43.4 $44.21 $416.64M 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $46.6
+0.26
$1.15B $58.76K $46.31 $0 $1.15B 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $8.83
+0.34
$760.26M $855.04K $8.77 $8.96 $760.26M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.36
+0.41
$18.94B $10.59K $0 $0 $18.94B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $2.17
+3.33
$341.12M $127.99K $2.13 $2.18 $341.12M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $33
+0.61
$56.33B $258.08K $32.9 $33.43 $56.33B 0 $0
Delta Sugar Company  EGS30201C015.CA $64.1
+0.91
$9.11B $152.23K $63.55 $64.6 $9.11B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
0
$70.07M $0 $0 $0 $70.07M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.2099
-0.48
$8.28M $0 $0 $0 $8.28M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $28.5
-0.66
$2.67B $174 $28.5 $28.5 $2.67B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $21.66
+0.74
$12.77B $2.97M $21.7 $21.9 $12.77B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $1.18
+2.08
$290.26M $1.25M $1.15 $1.2 $290.26M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $215
+2.04
$1.08B $301 $215 $0 $1.08B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $1.96
+3.26
$11.77M $3.33M $1.91 $1.98 $11.77M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $110
-0.06
$616M $25.6K $109.99 $115.5 $616M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $18.39
-13.01
$110.34M $71 $17.7 $17.7 $110.34M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $1.63
+1.49
$122.55M $2.21M $0 $1.67 $122.55M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.5M $9.98K $0.04 $0.04 $3.5M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $51.41
-12.13
$257.05M $10 $51.41 $51.41 $257.05M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $105.25
+0.36
$13.16B $136K $105.02 $106.99 $13.16B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $252.18
+1.91
$1.89B $177 $0 $0 $1.89B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $10.1
-2.79
$687.39M $44.82K $10.1 $10.49 $687.39M 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $52.52
+0.83
$472.68M $8.86K $52.52 $53.7 $472.68M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $13.89
0
$109.25M $0 $0 $0 $109.25M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $168
+3.07
$1.68B $0 $168 $168 $1.68B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $0.6899
+2.38
$20.67M $57.1K $0 $0 $20.67M 0 $0
East Delta Flour Mills  EGS30351C018.CA $170.09
-2.79
$1.02B $0 $170.09 $170.09 $1.02B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.19
+0.85
$7.19M $4.02M $1.18 $1.21 $7.19M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $0.88
-0.68
$4.01B $12.15M $0.88 $0.92 $4.01B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $5.16
-2.27
$1.54B $300 $0 $0 $1.54B 0 $0
Acrow Misr  EGS3E071C013.CA $51.79
+4.69
$570.25M $62.61K $49.61 $51.96 $570.25M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.19
+0.54
$7.4M $0 $0 $0 $7.4M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $29.4
+0.03
$21.33B $655.79K $29.32 $29.7 $21.33B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $13.28
-0.52
$1.12B $170.76K $13.28 $13.5 $1.12B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $18.56
0
$3.71B $221.97K $18.46 $18.9 $3.71B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $78.14
+0.17
$90.16B $610.71K $78.03 $78.6 $90.16B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here