$3.56T
Total marketcap
$116.33B
Total volume
BTC 60.90%     ETH 8.96%
Dominance

Country: Egypt Exchange: EGX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
EGX (248)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.65
+2.41
$841.5M $445.26K $7.67 $7.7 $841.5M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.85
-0.28
$945.79M $540 $17.85 $17.85 $945.79M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
+0.76
$234.21M $54.71K $0.53 $0.53 $234.21M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $79.91
+1.14
$17.85B $3.91K $80.15 $80.25 $17.85B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
+0.51
$35.95M $256.49K $0.39 $0.39 $35.95M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $11.18
-1.24
$65.7M $5.94K $11.25 $11.38 $65.7M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.57
+6.2
$71.96M $353.17K $2.57 $2.57 $71.96M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.64
-2.15
$901.98M $52.84K $3.67 $3.67 $901.98M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.04
+1.01
$940.61M $0 $0 $0 $940.61M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $5.9
+0.34
$184.15M $75.82K $5.94 $5.94 $184.15M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $92.34
0
$480.17M $50 $87 $87.05 $480.17M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.78
+0.51
$1.31B $57.04K $11.81 $11.85 $1.31B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.82
+1.57
$275.29M $7.95K $5.82 $5.85 $275.29M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.13
0
$373.23M $0 $0 $0 $373.23M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $49.4
+0.82
$4.16B $15.06K $49.6 $49.61 $4.16B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.25
+0.36
$90.03M $532 $11.36 $11.36 $90.03M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.52
+0.57
$20.31M $0 $0 $0 $20.31M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
+0.15
$698.7M $8.24K $0.6899 $0.6899 $698.7M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
0
$38.04M $0 $0 $0 $38.04M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.63
0
$199.65M $577.97K $3.64 $3.67 $199.65M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.81
+3.18
$4.25B $8.82M $0.8199 $0.8199 $4.25B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.5
+1.03
$9.98B $13.49K $22.54 $22.55 $9.98B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.5
-0.23
$8.92B $4.91K $8.52 $8.52 $8.92B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.06
-0.73
$20.3M $0 $0 $0 $20.3M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.51
+0.94
$816.71M $0 $0 $0 $816.71M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $63.51
0
$21.52B $72 $0 $0 $21.52B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.68
-1.87
$23.37M $33K $3.71 $3.72 $23.37M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $107.61
0
$2.33B $18 $110 $110 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $7.7
+4.62
$17.78B $352.68K $7.74 $7.74 $17.78B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.45
0
$78.62M $188 $9.5 $9.5 $78.62M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $22.19
0
$57.97M $0 $0 $0 $57.97M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $47.05
-0.7
$476.38M $296 $47.05 $47.1 $476.38M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.5
-1.75
$2.25B $540.07K $4.5 $4.56 $2.25B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.83
+1.1
$10.84M $11.35K $0 $0 $10.84M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $46.07
+3.18
$492.95M $1.02K $46 $46 $492.95M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $179.32
+0.83
$12.43B $856 $182 $184.9 $12.43B 0 $0
Rowad Tourism Company  EGS70281C018.CA $30.77
+3.32
$532.68M $150 $31 $31 $532.68M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.15
+0.65
$2.08B $20 $6.11 $6.11 $2.08B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.25
+0.81
$1.54B $2.76K $11.25 $11.25 $1.54B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.33
-0.3
$133.94M $0 $0 $0 $133.94M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.76
+3.33
$1.63B $3.58K $35 $35 $1.63B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.54
+3.05
$59.53M $114.2K $0.54 $0.54 $59.53M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.72
+0.75
$1.74B $506 $26.8 $26.8 $1.74B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.65
+0.26
$3.11B $0 $0 $0 $3.11B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $79.37
0
$476.22M $16 $0 $0 $476.22M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.77
-0.36
$68.54M $124.05K $2.79 $2.79 $68.54M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.58
0
$63.53M $10.4K $1.58 $1.58 $63.53M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.1
-1.79
$80.12M $141.55K $1.1 $1.1 $80.12M 0 $0
Misr Hotels Company  EGS70081C012.CA $28
-0.11
$369.6M $200 $28.04 $28.04 $369.6M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.9
+0.74
$548.99M $17.21K $11 $11 $548.99M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.88
-1.25
$47.28M $0 $0 $0 $47.28M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $53.9
+5.42
$111.23B $546.31K $53.97 $54.99 $111.23B 0 $0
Eastern Company SAE  EGS37091C013.CA $32.21
-1.2
$1.61B $1.91K $32.45 $32.45 $1.61B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.15
-0.86
$143.75M $0 $0 $0 $143.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.81
+2.18
$1.84B $221.82K $2.83 $2.83 $1.84B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $51.46
+0.55
$4.08B $256 $51.69 $51.69 $4.08B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.07
-3.97
$10.54B $5.26K $20.08 $20.18 $10.54B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $130.03
-1.96
$11.82B $0 $0 $0 $11.82B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
0
$336.3M $2.41K $1 $1 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.27
-0.3
$75M $0 $0 $0 $75M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.48
+1.21
$5.2B $90.67K $23.55 $23.6 $5.2B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
+0.36
$155.85M $508.31K $0.28 $0.28 $155.85M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $105.73
+2.5
$1.02B $2.2K $0 $0 $1.02B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $23.16
+1.18
$570.74M $10.16K $23.2 $23.25 $570.74M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.52
0
$647.47M $52.5K $7.53 $7.53 $647.47M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.07
-0.34
$18.76B $0 $0 $0 $18.76B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.55
+0.57
$558.06M $95.1K $0 $0 $558.06M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37.9
+4.52
$64.7B $397 $37.89 $37.89 $64.7B 0 $0
Delta Sugar Company  EGS30201C015.CA $53.2
+0.95
$7.56B $5.87K $53 $53.1 $7.56B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
-0.33
$70.07M $0 $0 $0 $70.07M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.32
+1.57
$12.96M $21.97M $0.33 $0.33 $12.96M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.97
0
$2.53B $0 $0 $0 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $30.35
+0.13
$17.89B $23.19K $30.43 $30.57 $17.89B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.22
+0.91
$547.01M $134.34K $2.24 $2.24 $547.01M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $431.2
-0.43
$2.16B $0 $0 $0 $2.16B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.42
-0.58
$20.52M $174.69K $3.41 $3.43 $20.52M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $106.73
+1.41
$597.69M $0 $0 $0 $597.69M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $0 $0 $0 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.01
-0.2
$375.75M $16 $0 $0 $375.75M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $0 $0 $0 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $73.35
0
$366.75M $0 $0 $0 $366.75M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $156.56
-1.53
$19.57B $2.05K $157 $157.91 $19.57B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $411.42
0
$3.09B $0 $0 $0 $3.09B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $38.14
-0.05
$2.6B $762 $38.15 $38.17 $2.6B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $71.88
-0.18
$646.92M $2.09K $0 $72 $646.92M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $40.12
+0.15
$315.56M $0 $0 $0 $315.56M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $317.53
+5.9
$3.18B $1.47K $315 $334.99 $3.18B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.28
+0.79
$38.4M $12.35K $1.28 $1.28 $38.4M 0 $0
East Delta Flour Mills  EGS30351C018.CA $302.39
+0.34
$1.81B $0 $0 $0 $1.81B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.94
+2.11
$11.73M $732.07K $1.94 $1.95 $11.73M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.37
+1.48
$6.25B $977.88K $1.38 $1.39 $6.25B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.64
+3.66
$2.87B $0 $0 $0 $2.87B 0 $0
Acrow Misr  EGS3E071C013.CA $65
+1.61
$715.71M $0 $0 $0 $715.71M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
+0.38
$10.68M $1.07M $0.27 $0.27 $10.68M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $26.98
-0.52
$19.57B $4.62K $27.02 $27.02 $19.57B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $16.2
+3.25
$1.36B $24.47K $16.31 $16.35 $1.36B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $27.5
-0.87
$5.5B $5.62K $27.5 $27.5 $5.5B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $81.25
+1.69
$93.75B $1.45K $81.23 $81.23 $93.75B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here