$3.49T
Total marketcap
$127.79B
Total volume
BTC 60.52%     ETH 9.19%
Dominance

Country: Egypt Exchange: EGX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
EGX (248)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.6
-0.78
$836M $2.32M $7.49 $7.72 $836M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.21
-2.22
$911.88M $506.44K $17.01 $17.75 $911.88M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
+0.76
$234.21M $22.1M $0.53 $0.54 $234.21M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $81.75
-0.3
$18.26B $230.96K $81.2 $83.3 $18.26B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
-0.77
$35.67M $21.98M $0.39 $0.4 $35.67M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.63
-2.12
$62.46M $527.56K $10.51 $10.9 $62.46M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.45
-2.78
$68.6M $21.24M $2.43 $2.54 $68.6M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.63
-1.09
$899.51M $636.85K $3.61 $3.68 $899.51M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.52
+0.38
$985.58M $311.8K $10.32 $10.95 $985.58M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.06
-0.49
$189.15M $7.42M $6.05 $6.23 $189.15M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $87.77
-4.95
$456.4M $4.44K $86.33 $90 $456.4M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.88
+1.71
$1.32B $9.86M $11.69 $11.89 $1.32B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.79
+0.35
$273.87M $424.48K $5.71 $5.85 $273.87M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.13
0
$373.23M $3.3K $26 $26.9 $373.23M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $48.32
-1.39
$4.06B $971.41K $48.1 $49.27 $4.06B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.3
+0.53
$90.43M $127.3K $11.19 $11.38 $90.43M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.5
-0.28
$20.2M $546.53K $3.49 $3.55 $20.2M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
-0.87
$698.7M $150.8K $0.6899 $0.6899 $698.7M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-0.75
$37.76M $78.65K $0.13 $0.13 $37.76M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.61
+0.28
$198.55M $30.29M $3.58 $3.67 $198.55M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.8399
+1.2
$4.42B $117.69M $0.8199 $0.8499 $4.42B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.01
-0.86
$9.76B $645.9K $22 $22.45 $9.76B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.16
-1.09
$8.57B $1.11M $8.11 $8.35 $8.57B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.13
+2.23
$20.65M $1.11M $4.03 $4.16 $20.65M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.62
+1.74
$828.68M $272.44K $7.51 $7.65 $828.68M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $65.52
+1.58
$22.21B $1.04M $64 $66.14 $22.21B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.31
-5.97
$21.02M $7.37M $3.3 $3.53 $21.02M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $107.61
0
$2.33B $109 $106.02 $109.99 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $8.02
+4.56
$18.52B $60.42M $7.7 $8.13 $18.52B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.45
0
$78.62M $19.74K $9.27 $9.63 $78.62M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $22.19
0
$57.97M $10.83K $22.15 $22.48 $57.97M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $47.57
+0.98
$481.65M $106.36K $47.4 $48.49 $481.65M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.6
-1.08
$2.3B $11.28M $4.55 $4.68 $2.3B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.83
+1.1
$10.84M $2.01M $1.8 $1.83 $10.84M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $47.65
+1.47
$509.86M $22.85K $47.6 $48.49 $509.86M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $184.03
+0.87
$12.75B $3.01K $182.12 $184.98 $12.75B 0 $0
Rowad Tourism Company  EGS70281C018.CA $29.99
-4.46
$519.18M $1M $29.85 $31.39 $519.18M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.11
-0.81
$2.07B $1.41M $6 $6.2 $2.07B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.15
-0.18
$1.53B $275.21K $11.06 $11.2 $1.53B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.3099
-2.19
$128.2M $193.56K $0.3099 $0.32 $128.2M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.47
+1.09
$1.62B $206.92K $34 $34.8 $1.62B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.56
+7.24
$62.06M $45.37M $0.52 $0.5699 $62.06M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.45
-0.94
$1.72B $61.41K $26.4 $26.7 $1.72B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.58
-0.26
$3.09B $1.2M $7.55 $7.67 $3.09B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $76.11
-2.93
$456.66M $4.95K $75 $78.99 $456.66M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.84
-0.7
$70.27M $3.3M $2.81 $2.9 $70.27M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.56
-0.64
$62.72M $1.68M $1.55 $1.58 $62.72M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.07
-0.93
$77.93M $3.36M $1.05 $1.09 $77.93M 0 $0
Misr Hotels Company  EGS70081C012.CA $28
-0.18
$369.6M $39.93K $27.95 $28.29 $369.6M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.67
-0.93
$537.4M $343.86K $10.62 $10.85 $537.4M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.88
0
$47.28M $9.27K $7.9 $7.99 $47.28M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $55
0
$113.5B $6.98M $54.3 $55.5 $113.5B 0 $0
Eastern Company SAE  EGS37091C013.CA $33.35
+2.65
$1.67B $1.03M $31.86 $33.35 $1.67B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.11
-0.89
$138.75M $2.68M $1.11 $1.12 $138.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.81
+1.44
$1.84B $6.46M $2.75 $2.81 $1.84B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $51.01
-0.18
$4.05B $41.59K $50.07 $51.37 $4.05B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.2
+0.05
$10.61B $979.05K $19.97 $20.28 $10.61B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $130.03
0
$11.82B $1.45K $123 $130 $11.82B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
0
$336.3M $4.74K $1 $1.01 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.2
+0.15
$74.61M $46.66K $13.16 $13.31 $74.61M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.8
+0.17
$5.28B $6.01M $23.65 $24.05 $5.28B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.27
0
$154.72M $41.07M $0.27 $0.28 $154.72M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $105.99
+1.07
$1.02B $7.14K $102.3 $107 $1.02B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.8
-1.08
$561.87M $416.93K $22.62 $0 $561.87M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.46
-0.53
$642.31M $966.07K $7.46 $7.53 $642.31M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.39
0
$18.96B $8.63K $29.3 $29.3 $18.96B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.46
-1.14
$543.91M $921.6K $3.4 $3.54 $543.91M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $36.13
-2.32
$61.68B $1.17M $35.5 $37.1 $61.68B 0 $0
Delta Sugar Company  EGS30201C015.CA $52.5
-0.96
$7.47B $164.14K $51.7 $53.14 $7.47B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
0
$70.07M $6.33K $0.2999 $0.2999 $70.07M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.3099
-3.45
$12.32M $106.1M $0.3099 $0.32 $12.32M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.97
0
$2.53B $3.37K $26.45 $26.95 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $31.33
+1.65
$18.47B $8.88M $30.6 $31.33 $18.47B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.22
+0.91
$547.01M $3.43M $2.19 $2.26 $547.01M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $431.2
0
$2.16B $467 $430 $432 $2.16B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.29
-1.79
$19.74M $3.57M $3.23 $3.38 $19.74M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $103.05
-2.32
$577.08M $8.81K $103 $105.5 $577.08M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $1.47K $29.04 $29.9 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.66
-3.52
$349.5M $2.09M $4.55 $4.89 $349.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $0 $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $73.35
0
$366.75M $3.12K $71.05 $76.33 $366.75M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $156
+0.97
$19.5B $92.25K $153.71 $156 $19.5B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $411.42
0
$3.09B $594 $397 $0 $3.09B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $39.65
+6.1
$2.7B $724.62K $37.5 $40.1 $2.7B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.35
-0.67
$651.15M $10.6K $72.19 $73.37 $651.15M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $40.77
0
$320.67M $4.64K $39.53 $40.98 $320.67M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $312.59
+2.42
$3.13B $8.69K $305.21 $318 $3.13B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.32
-2.22
$39.6M $3.45M $1.3 $1.37 $39.6M 0 $0
East Delta Flour Mills  EGS30351C018.CA $302.39
0
$1.81B $374 $293.1 $300.96 $1.81B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.87
-0.53
$11.31M $9.88M $1.85 $1.91 $11.31M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.43
+0.7
$6.52B $29.01M $1.41 $1.45 $6.52B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.64
0
$2.87B $9.06K $9.45 $9.8 $2.87B 0 $0
Acrow Misr  EGS3E071C013.CA $63.96
-1.6
$704.26M $7.23K $63.8 $64.5 $704.26M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.26
-1.13
$10.48M $18.38M $0.26 $0.27 $10.48M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $26.22
-1.83
$19.02B $383.78K $25.9 $26.97 $19.02B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $18.6
+8.84
$1.56B $2.24M $16.81 $18.6 $1.56B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $26.81
-2.01
$5.36B $485.94K $26.8 $27.9 $5.36B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $82.85
+1.78
$95.6B $7.82M $81.1 $82.85 $95.6B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here