Country: Sweden Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (182)
- {{country.name}}
- All countries
- Sweden (182)
Stockholm (182)
- {{item.name}}
- All exchanges
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1494.5 NOK 143.36 USD |
-0.66
|
— — | 1494.49 NOK 143.36 USD | 1507.06 NOK 144.57 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 109.99 DKK 16.13 USD |
+0.69
|
— — | 109.34 DKK 16.03 USD | 110.16 DKK 16.15 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 2005.95 SEK 195.81 USD |
+0.38
|
— — | 1991.74 SEK 194.42 USD | 2013.07 SEK 196.5 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1984.68 SEK 193.73 USD |
+0.5
|
— — | 1969.86 SEK 192.28 USD | 1988.9 SEK 194.14 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1573.62 SEK 153.61 USD |
-0.03
|
— — | 1566.65 SEK 152.92 USD | 1578.53 SEK 154.08 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3382.16 SEK 330.14 USD |
+0.3
|
— — | 3361.6 SEK 328.13 USD | 3401.62 SEK 332.04 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2353.05 EUR 2572.2 USD |
+0.15
|
— — | 2342.12 EUR 2560.26 USD | 2361.92 EUR 2581.9 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 559.48 SEK 54.61 USD |
+0.03
|
— — | 559.34 SEK 54.6 USD | 559.48 SEK 54.61 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.44 SEK 75.01 USD |
+0.08
|
— — | 767.89 SEK 74.96 USD | 768.46 SEK 75.01 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 936.4 SEK 91.4 USD |
+0.18
|
— — | 934.77 SEK 91.25 USD | 936.45 SEK 91.41 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.57 SEK 45.84 USD |
+0.02
|
— — | 469.49 SEK 45.83 USD | 469.57 SEK 45.84 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.68 SEK 59.61 USD |
+0.08
|
— — | 610.17 SEK 59.56 USD | 610.7 SEK 59.61 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 905.34 SEK 88.37 USD |
+0.2
|
— — | 903.57 SEK 88.2 USD | 905.4 SEK 88.38 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2534.08 SEK 247.36 USD |
+0.68
|
— — | 2521.28 SEK 246.11 USD | 2534.55 SEK 247.4 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 456.32 SEK 44.54 USD |
+0.26
|
— — | 452.96 SEK 44.21 USD | 458.15 SEK 44.72 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 740.73 SEK 72.3 USD |
+0.26
|
— — | 735.28 SEK 71.77 USD | 743.71 SEK 72.59 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 320.38 SEK 31.27 USD |
+0.56
|
— — | 317.76 SEK 31.02 USD | 321.6 SEK 31.39 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 292.42 SEK 28.54 USD |
+0.51
|
— — | 290.13 SEK 28.32 USD | 293.51 SEK 28.65 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 312.03 SEK 30.46 USD |
+0.51
|
— — | 309.58 SEK 30.22 USD | 313.19 SEK 30.57 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 581.43 SEK 56.75 USD |
+0.51
|
— — | 576.87 SEK 56.31 USD | 583.59 SEK 56.97 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 486.63 SEK 47.5 USD |
+0.56
|
— — | 482.52 SEK 47.1 USD | 488.26 SEK 47.66 USD | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 926.81 SEK 90.47 USD |
+0.53
|
— — | 919.14 SEK 89.72 USD | 930.35 SEK 90.81 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 263.26 SEK 25.7 USD |
+0.56
|
— — | 261.04 SEK 25.48 USD | 264.14 SEK 25.78 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 518.89 SEK 50.65 USD |
+0.57
|
— — | 514.45 SEK 50.22 USD | 520.64 SEK 50.82 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 274.42 SEK 26.79 USD |
+0.57
|
— — | 272.07 SEK 26.56 USD | 275.35 SEK 26.88 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1470.05 EUR 1606.96 USD |
+0.15
|
— — | 1463.22 EUR 1599.49 USD | 1475.59 EUR 1613.02 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 953.68 SEK 93.09 USD |
+0.42
|
— — | 945.85 SEK 92.33 USD | 956.86 SEK 93.4 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2331.53 SEK 227.59 USD |
-0.03
|
— — | 2321.19 SEK 226.58 USD | 2338.8 SEK 228.3 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 623.37 SEK 60.85 USD |
+0.55
|
— — | 619.8 SEK 60.5 USD | 625.08 SEK 61.02 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1511.19 EUR 1651.94 USD |
+0.54
|
— — | 1498.73 EUR 1638.31 USD | 1519.15 EUR 1660.64 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1973.04 SEK 192.59 USD |
+0.68
|
— — | 1962.09 SEK 191.52 USD | 1973.25 SEK 192.61 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2178.44 EUR 2381.33 USD |
+0.15
|
— — | 2168.32 EUR 2370.27 USD | 2186.65 EUR 2390.31 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2544.28 SEK 248.35 USD |
+1.43
|
— — | 2522.33 SEK 246.21 USD | 2544.65 SEK 248.39 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2536.39 SEK 247.58 USD |
+0.77
|
— — | 2343.44 SEK 228.75 USD | 2599.46 SEK 253.74 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1434.23 SEK 140 USD |
+0.6
|
— — | 1426.94 SEK 139.29 USD | 1443.15 SEK 140.87 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 842.88 EUR 921.38 USD |
+0.78
|
— — | 837.67 EUR 915.68 USD | 848.52 EUR 927.55 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4032.09 SEK 393.58 USD |
-0.83
|
— — | 4014.89 SEK 391.9 USD | 4064.39 SEK 396.73 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2820.46 SEK 275.31 USD |
-0.83
|
— — | 2808.43 SEK 274.14 USD | 2843.06 SEK 277.52 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1648.56 EUR 1802.1 USD |
+0.43
|
— — | 1630.1 EUR 1781.92 USD | 1652.16 EUR 1806.04 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 806.77 SEK 78.75 USD |
+0.53
|
— — | 800.09 SEK 78.1 USD | 809.85 SEK 79.05 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 562.28 SEK 54.89 USD |
-1.16
|
— — | 561.41 SEK 54.8 USD | 570.15 SEK 55.65 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1763.75 SEK 172.16 USD |
+0.42
|
— — | 1749.26 SEK 170.75 USD | 1769.63 SEK 172.74 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 930.71 EUR 1017.39 USD |
-0.98
|
— — | 929.28 EUR 1015.83 USD | 944.25 EUR 1032.19 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1216.65 SEK 118.76 USD |
+0.55
|
— — | 1209.69 SEK 118.08 USD | 1219.99 SEK 119.09 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 905.86 SEK 88.42 USD |
-1.16
|
— — | 904.47 SEK 88.29 USD | 918.54 SEK 89.66 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4558.5 SEK 444.97 USD |
+0.34
|
— — | 4521.47 SEK 441.35 USD | 4575.75 SEK 446.65 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2767.82 SEK 270.17 USD |
+0.34
|
— — | 2745.34 SEK 267.98 USD | 2778.3 SEK 271.2 USD | 249 - | — — |
| ^OMXCGI OMXCGI | 2645.74 DKK 387.92 USD |
-0.33
|
— — | 2637.61 DKK 386.73 USD | 2652.1 DKK 388.85 USD | 125 - | — — |
| ^OMXCBGI OMXCBGI | 2994.6 DKK 439.07 USD |
-0.41
|
— — | 2983.3 DKK 437.41 USD | 3003.54 DKK 440.38 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 974.31 DKK 142.85 USD |
+0.26
|
— — | 969.25 DKK 142.11 USD | 976.98 DKK 143.25 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 546.07 DKK 80.07 USD |
-0.2
|
— — | 545.12 DKK 79.93 USD | 548.77 DKK 80.46 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1595.95 SEK 155.78 USD |
-0.23
|
— — | 1595.95 SEK 155.78 USD | 1595.95 SEK 155.78 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3925.57 SEK 383.18 USD |
+0.78
|
— — | 3882.94 SEK 379.02 USD | 3943.48 SEK 384.93 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 833.99 SEK 81.41 USD |
-2.89
|
— — | 833.99 SEK 81.41 USD | 859.78 SEK 83.93 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1340.93 SEK 130.89 USD |
+0.07
|
— — | 1340.09 SEK 130.81 USD | 1340.96 SEK 130.89 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 595.18 SEK 58.1 USD |
+0.03
|
— — | 595.03 SEK 58.08 USD | 595.18 SEK 58.1 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.18 SEK 82.4 USD |
+0.08
|
— — | 843.59 SEK 82.34 USD | 844.19 SEK 82.4 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1053.31 SEK 102.82 USD |
+0.11
|
— — | 1052.23 SEK 102.71 USD | 1053.34 SEK 102.82 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 996.35 DKK 146.09 USD |
+0.25
|
— — | 996.35 DKK 146.09 USD | 996.35 DKK 146.09 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 676.47 SEK 66.03 USD |
+0.06
|
— — | 676.13 SEK 66 USD | 676.48 SEK 66.03 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1295.58 SEK 126.46 USD |
+0.05
|
— — | 1294.95 SEK 126.4 USD | 1295.63 SEK 126.47 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.86 SEK 38.15 USD |
<0.01
|
— — | 390.85 SEK 38.15 USD | 390.86 SEK 38.15 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.92 SEK 35.91 USD |
<0.01
|
— — | 367.92 SEK 35.91 USD | 367.92 SEK 35.91 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.92 SEK 36.11 USD |
<0.01
|
— — | 369.91 SEK 36.11 USD | 369.92 SEK 36.11 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.19 SEK 36.62 USD |
<0.01
|
— — | 375.19 SEK 36.62 USD | 375.2 SEK 36.62 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2597.56 DKK 380.86 USD |
+0.38
|
— — | 2586.96 DKK 379.3 USD | 2602.26 DKK 381.55 USD | 38 - | — — |
| ^OMXCCAPPI OMXCCAPPI | 1421.17 DKK 208.37 USD |
+0.24
|
— — | 1416.89 DKK 207.75 USD | 1424.2 DKK 208.82 USD | 125 - | — — |
| ^OMXCPI OMXCPI | 1371.82 DKK 201.14 USD |
-0.33
|
— — | 1367.6 DKK 200.52 USD | 1375.12 DKK 201.62 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1373.52 DKK 201.39 USD |
+0.38
|
— — | 1367.91 DKK 200.56 USD | 1376 DKK 201.75 USD | 38 - | — — |
| ^OMXCBPI OMXCBPI | 1588.64 DKK 232.93 USD |
-0.41
|
— — | 1582.65 DKK 232.05 USD | 1593.39 DKK 233.62 USD | 38 - | — — |
| ^OMXCCAPGI OMXCCAPGI | 2800.68 DKK 410.64 USD |
+0.24
|
— — | 2792.24 DKK 409.4 USD | 2806.65 DKK 411.51 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 412.83 DKK 60.53 USD |
-0.35
|
— — | 411.55 DKK 60.34 USD | 413.86 DKK 60.68 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 354.58 DKK 51.99 USD |
+0.26
|
— — | 352.74 DKK 51.72 USD | 355.55 DKK 52.13 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 200.56 DKK 29.41 USD |
-0.2
|
— — | 200.21 DKK 29.36 USD | 201.55 DKK 29.55 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 58.07 EUR 63.48 USD |
+0.47
|
— — | 57.73 EUR 63.11 USD | 58.26 EUR 63.68 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7842.48 EUR 8572.88 USD |
+0.27
|
— — | 7800.86 EUR 8527.4 USD | 7874.2 EUR 8607.56 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 414.75 EUR 453.38 USD |
+0.1
|
— — | 412.99 EUR 451.45 USD | 416.02 EUR 454.77 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 520.47 EUR 568.94 USD |
-0.13
|
— — | 519.63 EUR 568.03 USD | 522.95 EUR 571.65 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 486.79 EUR 532.13 USD |
+0.47
|
— — | 486.79 EUR 532.13 USD | 486.79 EUR 532.13 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2452 EUR 2680.37 USD |
+1.23
|
— — | 2431.44 EUR 2657.89 USD | 2452.77 EUR 2681.2 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2625.88 SEK 256.32 USD |
+1.05
|
— — | 2603.61 SEK 254.14 USD | 2626.87 SEK 256.42 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2113.21 EUR 2310.02 USD |
+0.54
|
— — | 2095.78 EUR 2290.97 USD | 2124.34 EUR 2322.19 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1571.97 SEK 153.44 USD |
+0.36
|
— — | 1560.19 SEK 152.29 USD | 1579.11 SEK 154.14 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2197.91 SEK 214.54 USD |
+0.36
|
— — | 2181.44 SEK 212.94 USD | 2207.89 SEK 215.52 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1656.9 EUR 1811.22 USD |
+0.34
|
— — | 1650.3 EUR 1804 USD | 1661.49 EUR 1816.23 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1215.21 SEK 118.62 USD |
+0.16
|
— — | 1211.43 SEK 118.25 USD | 1219.06 SEK 119 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1775.25 SEK 173.29 USD |
+0.16
|
— — | 1769.73 SEK 172.75 USD | 1780.89 SEK 173.84 USD | — - | — — |
- {{ link.label }} {{link}}