Country: Sweden Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (189)
- {{country.name}}
- All countries
- United States (204)
- Sweden (189)
Stockholm (189)
- {{item.name}}
- All exchanges
- Stockholm (189)
- Tech Market (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1873.84 NOK 179.75 USD |
-0.32
|
— — | 1873.69 NOK 179.74 USD | 1879.66 NOK 180.31 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.14 DKK 12.63 USD |
-0.75
|
— — | 86.1 DKK 12.62 USD | 87.07 DKK 12.77 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2144 SEK 209.28 USD |
-0.2
|
— — | 2142.4 SEK 209.12 USD | 2166.93 SEK 211.52 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2211.34 SEK 215.85 USD |
-0.17
|
— — | 2207.41 SEK 215.47 USD | 2227.06 SEK 217.39 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1724.45 SEK 168.33 USD |
-0.96
|
— — | 1724.39 SEK 168.32 USD | 1746.63 SEK 170.49 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3715.33 SEK 362.66 USD |
-1.75
|
— — | 3712.53 SEK 362.39 USD | 3771.42 SEK 368.14 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2713.08 EUR 3131.8 USD |
-1.41
|
— — | 2712.98 EUR 3131.69 USD | 2754.91 EUR 3180.09 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.77 SEK 55.42 USD |
+0.06
|
— — | 567.45 SEK 55.39 USD | 597.64 SEK 58.34 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 778.19 SEK 75.96 USD |
+0.11
|
— — | 777.35 SEK 75.88 USD | 861.39 SEK 84.08 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 928.61 SEK 90.64 USD |
+0.16
|
— — | 926.55 SEK 90.44 USD | 1176.76 SEK 114.87 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.82 SEK 46.15 USD |
+0.06
|
— — | 472.56 SEK 46.13 USD | 494.14 SEK 48.23 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.68 SEK 59.51 USD |
+0.12
|
— — | 608.97 SEK 59.44 USD | 673.34 SEK 65.73 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.63 SEK 86.84 USD |
+0.18
|
— — | 887.31 SEK 86.61 USD | 1156.15 SEK 112.85 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3086.83 SEK 301.31 USD |
-0.34
|
— — | 3086.49 SEK 301.28 USD | 3108.5 SEK 303.43 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 441.7 SEK 43.12 USD |
-0.95
|
— — | 441.7 SEK 43.12 USD | 448.85 SEK 43.81 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 730.19 SEK 71.28 USD |
-0.95
|
— — | 730.19 SEK 71.28 USD | 742 SEK 72.43 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 393.97 SEK 38.46 USD |
-1.18
|
— — | 393.94 SEK 38.45 USD | 400.15 SEK 39.06 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 341.59 SEK 33.34 USD |
-1.14
|
— — | 341.59 SEK 33.34 USD | 346.83 SEK 33.85 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 364.46 SEK 35.58 USD |
-1.14
|
— — | 364.46 SEK 35.58 USD | 370.04 SEK 36.12 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 695.82 SEK 67.92 USD |
-1.14
|
— — | 695.82 SEK 67.92 USD | 706.48 SEK 68.96 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 551.97 SEK 53.88 USD |
-1.13
|
— — | 551.97 SEK 53.88 USD | 560.22 SEK 54.68 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1060.44 SEK 103.51 USD |
-1.15
|
— — | 1060.42 SEK 103.51 USD | 1077.29 SEK 105.16 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 290.49 SEK 28.36 USD |
-1.13
|
— — | 290.49 SEK 28.36 USD | 294.83 SEK 28.78 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 593.81 SEK 57.96 USD |
-1.08
|
— — | 593.81 SEK 57.96 USD | 602.72 SEK 58.83 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 305.33 SEK 29.8 USD |
-1.08
|
— — | 305.33 SEK 29.8 USD | 309.91 SEK 30.25 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1646.2 EUR 1900.26 USD |
-1.41
|
— — | 1646.14 EUR 1900.19 USD | 1671.58 EUR 1929.56 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 927.9 SEK 90.57 USD |
-1.4
|
— — | 927.9 SEK 90.57 USD | 939.85 SEK 91.74 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2617.64 SEK 255.51 USD |
-0.96
|
— — | 2617.55 SEK 255.51 USD | 2651.3 SEK 258.8 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 772.16 SEK 75.37 USD |
-4.53
|
— — | 772.16 SEK 75.37 USD | 831.94 SEK 81.21 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1490.65 EUR 1720.71 USD |
-0.47
|
— — | 1489.69 EUR 1719.6 USD | 1510.88 EUR 1744.06 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2342.84 SEK 228.69 USD |
-0.2
|
— — | 2342.79 SEK 228.69 USD | 2358.45 SEK 230.21 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2499.33 EUR 2885.06 USD |
-1.41
|
— — | 2499.24 EUR 2884.95 USD | 2537.86 EUR 2929.54 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3109.17 SEK 303.49 USD |
+0.26
|
— — | 3104.32 SEK 303.02 USD | 3109.17 SEK 303.49 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3072.84 SEK 299.95 USD |
-1.23
|
— — | 3002.7 SEK 293.1 USD | 3126.71 SEK 305.21 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2079.14 SEK 202.95 USD |
-1.68
|
— — | 2077.98 SEK 202.84 USD | 2119.36 SEK 206.88 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1208.48 EUR 1394.99 USD |
-2.13
|
— — | 1207.87 EUR 1394.29 USD | 1235.49 EUR 1426.17 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4109.19 SEK 401.11 USD |
-0.85
|
— — | 4109.19 SEK 401.11 USD | 4169.15 SEK 406.96 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2845.22 SEK 277.73 USD |
-0.85
|
— — | 2845.22 SEK 277.73 USD | 2886.74 SEK 281.78 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2224.77 EUR 2568.13 USD |
-1.62
|
— — | 2224.77 EUR 2568.13 USD | 2270.79 EUR 2621.25 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 924.25 SEK 90.22 USD |
-1.14
|
— — | 924.22 SEK 90.22 USD | 938.91 SEK 91.65 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 860.25 SEK 83.97 USD |
-3.17
|
— — | 859.5 SEK 83.9 USD | 887.45 SEK 86.63 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1685.83 SEK 164.56 USD |
-1.4
|
— — | 1685.83 SEK 164.56 USD | 1707.54 SEK 166.68 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1499.81 EUR 1731.28 USD |
-3.62
|
— — | 1498.5 EUR 1729.77 USD | 1554.57 EUR 1794.49 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1483.09 SEK 144.77 USD |
-4.53
|
— — | 1483.09 SEK 144.77 USD | 1597.91 SEK 155.98 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1422.1 SEK 138.81 USD |
-3.17
|
— — | 1420.86 SEK 138.69 USD | 1467.06 SEK 143.2 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4319.51 SEK 421.64 USD |
-1.32
|
— — | 4319.51 SEK 421.64 USD | 4386.8 SEK 428.21 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2572.03 SEK 251.06 USD |
-1.32
|
— — | 2572.03 SEK 251.06 USD | 2612.11 SEK 254.97 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2447.7 DKK 358.89 USD |
-0.44
|
— — | 2441.6 DKK 357.99 USD | 2463.1 DKK 361.14 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2614.99 DKK 383.41 USD |
-0.51
|
— — | 2606.81 DKK 382.21 USD | 2631.33 DKK 385.81 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1037.95 DKK 152.19 USD |
+0.29
|
— — | 1032.24 DKK 151.35 USD | 1046.2 DKK 153.4 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 560.65 DKK 82.2 USD |
-0.09
|
— — | 558.53 DKK 81.89 USD | 561.35 DKK 82.31 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2126.66 ISK 15.64 USD |
-0.83
|
— — | 2126.66 ISK 15.64 USD | 2144.38 ISK 15.77 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1758.88 SEK 171.69 USD |
0
|
— — | 1758.88 SEK 171.69 USD | 1758.88 SEK 171.69 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4350.57 SEK 424.67 USD |
-1.21
|
— — | 4350.57 SEK 424.67 USD | 4441.39 SEK 433.53 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1174.76 SEK 114.67 USD |
-3.22
|
— — | 1172.17 SEK 114.42 USD | 1214.46 SEK 118.55 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1354.58 SEK 132.22 USD |
+0.09
|
— — | 1353.28 SEK 132.1 USD | 1495.65 SEK 145.99 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.68 SEK 59.02 USD |
+0.07
|
— — | 604.33 SEK 58.99 USD | 637.66 SEK 62.24 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 856.75 SEK 83.63 USD |
+0.1
|
— — | 855.83 SEK 83.54 USD | 948.49 SEK 92.58 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1071.53 SEK 104.59 USD |
+0.09
|
— — | 1070.44 SEK 104.49 USD | 1248.99 SEK 121.92 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 805.21 DKK 118.06 USD |
+0.02
|
— — | 805.21 DKK 118.06 USD | 805.21 DKK 118.06 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.69 SEK 67.03 USD |
+0.08
|
— — | 686.15 SEK 66.98 USD | 742.98 SEK 72.52 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1313.39 SEK 128.2 USD |
+0.08
|
— — | 1312.38 SEK 128.1 USD | 1413.98 SEK 138.02 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 398 SEK 38.85 USD |
<0.01
|
— — | 397.99 SEK 38.85 USD | 401.46 SEK 39.19 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.39 SEK 36.54 USD |
<0.01
|
— — | 374.39 SEK 36.54 USD | 375.04 SEK 36.61 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.48 SEK 36.75 USD |
<0.01
|
— — | 376.48 SEK 36.75 USD | 377.84 SEK 36.88 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.97 SEK 37.29 USD |
<0.01
|
— — | 381.96 SEK 37.28 USD | 383.91 SEK 37.47 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2697.1 DKK 395.45 USD |
-0.15
|
— — | 2690.21 DKK 394.44 USD | 2717.12 DKK 398.39 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1465.81 DKK 214.92 USD |
-0.06
|
— — | 1461.86 DKK 214.34 USD | 1475.59 DKK 216.35 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1230.59 DKK 180.43 USD |
-0.44
|
— — | 1227.52 DKK 179.98 USD | 1238.33 DKK 181.56 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1387.61 DKK 203.45 USD |
-0.15
|
— — | 1384.06 DKK 202.93 USD | 1397.91 DKK 204.96 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1343.24 DKK 196.95 USD |
-0.51
|
— — | 1339.04 DKK 196.33 USD | 1351.64 DKK 198.18 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2966.38 DKK 434.93 USD |
-0.06
|
— — | 2958.38 DKK 433.76 USD | 2986.16 DKK 437.83 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 368.3 DKK 54 USD |
-0.46
|
— — | 367.38 DKK 53.87 USD | 370.64 DKK 54.34 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 384.44 DKK 56.37 USD |
+0.29
|
— — | 382.32 DKK 56.06 USD | 387.49 DKK 56.81 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.65 DKK 31.03 USD |
-0.09
|
— — | 210.85 DKK 30.91 USD | 211.91 DKK 31.07 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 76.24 EUR 88 USD |
-2.38
|
— — | 76.24 EUR 88 USD | 78.15 EUR 90.21 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9724.67 EUR 11225.52 USD |
-1.5
|
— — | 9724.67 EUR 11225.52 USD | 9877.53 EUR 11401.97 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 400.28 EUR 462.06 USD |
-0.77
|
— — | 400.28 EUR 462.06 USD | 405.36 EUR 467.92 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 509.76 EUR 588.43 USD |
-0.91
|
— — | 508.12 EUR 586.54 USD | 517.85 EUR 597.77 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 416.1 EUR 480.32 USD |
-0.21
|
— — | 416.1 EUR 480.32 USD | 416.1 EUR 480.32 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2950.21 EUR 3405.52 USD |
-0.45
|
— — | 2950.21 EUR 3405.52 USD | 2986.61 EUR 3447.55 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3091.57 SEK 301.78 USD |
<0.01
|
— — | 3091.57 SEK 301.78 USD | 3120.26 SEK 304.58 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2112.64 EUR 2438.69 USD |
-0.47
|
— — | 2111.28 EUR 2437.12 USD | 2141.31 EUR 2471.78 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1517.39 SEK 148.12 USD |
-0.02
|
— — | 1509.16 SEK 147.31 USD | 1533.31 SEK 149.67 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2150.36 SEK 209.9 USD |
-0.02
|
— — | 2138.7 SEK 208.76 USD | 2172.93 SEK 212.1 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1630.44 EUR 1882.07 USD |
+1.04
|
— — | 1610.97 EUR 1859.6 USD | 1637.03 EUR 1889.68 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1142.44 SEK 111.52 USD |
+1.51
|
— — | 1123.49 SEK 109.67 USD | 1145.88 SEK 111.85 USD | — - | — — |
- {{ link.label }} {{link}}