Result Page 9 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI All Share Consumer Staples
000990.SS
CN
|
11196.6 CNY 1652.02 USD |
+1.12
|
955.85M CNY 141.03M USD | 11048.82 CNY 1630.22 USD | 11228.59 CNY 1656.74 USD | — - | 955.85M CNY 141.03M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2462.48 CNY 363.33 USD |
+1.17
|
954.81M CNY 140.88M USD | 2408.69 CNY 355.39 USD | 2497.81 CNY 368.54 USD | — - | 954.81M CNY 140.88M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
14095.48 CNY 2079.75 USD |
+2.2
|
953.2M CNY 140.64M USD | 13755.92 CNY 2029.65 USD | 14105.42 CNY 2081.21 USD | — - | 953.2M CNY 140.64M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1999.4 CNY 295.01 USD |
+0.03
|
952.11M CNY 140.48M USD | 1983.18 CNY 292.61 USD | 2001.03 CNY 295.25 USD | — - | 952.11M CNY 140.48M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2111.34 CNY 311.52 USD |
+4.93
|
951.57M CNY 140.4M USD | 2003.28 CNY 295.58 USD | 2151.08 CNY 317.39 USD | — - | 951.57M CNY 140.4M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10157.56 CNY 1498.72 USD |
+2.13
|
948.49M CNY 139.95M USD | 9932.88 CNY 1465.57 USD | 10157.65 CNY 1498.73 USD | — - | 948.49M CNY 139.95M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11905.86 CNY 1756.67 USD |
-1.28
|
942.55M CNY 139.07M USD | 11841.34 CNY 1747.15 USD | 12019.56 CNY 1773.45 USD | — - | 942.55M CNY 139.07M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5764.42 CNY 850.52 USD |
+2.16
|
941.24M CNY 138.88M USD | 5650.21 CNY 833.67 USD | 5780.55 CNY 852.9 USD | — - | 941.24M CNY 138.88M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8155.1 CNY 1203.26 USD |
+1.72
|
938.29M CNY 138.44M USD | 7966.48 CNY 1175.43 USD | 8165.8 CNY 1204.84 USD | — - | 938.29M CNY 138.44M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1471.77 CNY 217.15 USD |
-0.1
|
936.06M CNY 138.11M USD | 1456.42 CNY 214.89 USD | 1503.17 CNY 221.79 USD | — - | 936.06M CNY 138.11M USD |
|
CSI Defense Index
399973.SS
CN
|
1471.77 CNY 217.15 USD |
-0.1
|
936.06M CNY 138.11M USD | 1456.42 CNY 214.89 USD | 1503.17 CNY 221.79 USD | — - | 936.06M CNY 138.11M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
16071.7 CNY 2371.33 USD |
+1.24
|
933.65M CNY 137.76M USD | 15871.69 CNY 2341.82 USD | 16126.6 CNY 2379.43 USD | — - | 933.65M CNY 137.76M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5751.7 CNY 848.65 USD |
+1.88
|
930.7M CNY 137.32M USD | 5638.89 CNY 832 USD | 5756.42 CNY 849.34 USD | — - | 930.7M CNY 137.32M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1917.39 CNY 282.9 USD |
+2.6
|
927.42M CNY 136.84M USD | 1871.18 CNY 276.09 USD | 1927.04 CNY 284.33 USD | — - | 927.42M CNY 136.84M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6916.97 CNY 1020.58 USD |
+0.5
|
924.38M CNY 136.39M USD | 6835.72 CNY 1008.59 USD | 6954.5 CNY 1026.12 USD | — - | 924.38M CNY 136.39M USD |
|
Medical Health
980016.SZ
CN
|
6033.74 CNY 890.26 USD |
+2.34
|
922.3M CNY 136.08M USD | 5911.9 CNY 872.28 USD | 6034.81 CNY 890.42 USD | — - | 922.3M CNY 136.08M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16378.34 CNY 2416.57 USD |
+1.3
|
920.91M CNY 135.88M USD | 16166.37 CNY 2385.3 USD | 16432.23 CNY 2424.53 USD | — - | 920.91M CNY 135.88M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1144.49 CNY 168.87 USD |
+1.79
|
917.95M CNY 135.44M USD | 1119.32 CNY 165.15 USD | 1148.94 CNY 169.52 USD | — - | 917.95M CNY 135.44M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3140.82 CNY 463.42 USD |
+0.47
|
915.28M CNY 135.05M USD | 3102.74 CNY 457.8 USD | 3175.17 CNY 468.49 USD | — - | 915.28M CNY 135.05M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3890.74 CNY 574.07 USD |
+3.23
|
897.78M CNY 132.46M USD | 3779.09 CNY 557.59 USD | 3961.23 CNY 584.47 USD | — - | 897.78M CNY 132.46M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2662.01 CNY 392.77 USD |
+1.19
|
892.2M CNY 131.64M USD | 2620.54 CNY 386.65 USD | 2662.01 CNY 392.77 USD | — - | 892.2M CNY 131.64M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2065.78 CNY 304.8 USD |
+3.48
|
889.76M CNY 131.28M USD | 1986.17 CNY 293.05 USD | 2073.9 CNY 306 USD | — - | 889.76M CNY 131.28M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2111.28 CNY 311.51 USD |
+3.48
|
889.76M CNY 131.28M USD | 2029.91 CNY 299.51 USD | 2119.58 CNY 312.74 USD | — - | 889.76M CNY 131.28M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2111.28 CNY 311.51 USD |
+3.48
|
889.76M CNY 131.28M USD | 2029.91 CNY 299.51 USD | 2119.58 CNY 312.74 USD | — - | 889.76M CNY 131.28M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1332.32 CNY 196.58 USD |
-0.1
|
889.43M CNY 131.23M USD | 1317.73 CNY 194.43 USD | 1338.34 CNY 197.47 USD | — - | 889.43M CNY 131.23M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14737.26 CNY 2174.44 USD |
+0.9
|
886.12M CNY 130.74M USD | 14519.23 CNY 2142.27 USD | 14777.22 CNY 2180.33 USD | — - | 886.12M CNY 130.74M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1866.17 CNY 275.35 USD |
+2.34
|
880.63M CNY 129.93M USD | 1819 CNY 268.39 USD | 1869.87 CNY 275.89 USD | — - | 880.63M CNY 129.93M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8547.09 CNY 1261.1 USD |
+2.4
|
880.03M CNY 129.85M USD | 8370.33 CNY 1235.02 USD | 8568.79 CNY 1264.3 USD | — - | 880.03M CNY 129.85M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1512.27 CNY 223.13 USD |
+3.12
|
871.83M CNY 128.64M USD | 1466.32 CNY 216.35 USD | 1537.07 CNY 226.79 USD | — - | 871.83M CNY 128.64M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7995.52 CNY 1179.71 USD |
-0.32
|
869.99M CNY 128.36M USD | 7914.79 CNY 1167.8 USD | 8178.4 CNY 1206.7 USD | — - | 869.99M CNY 128.36M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1988.05 CNY 293.33 USD |
+0.73
|
869.19M CNY 128.25M USD | 1962.86 CNY 289.61 USD | 1999.3 CNY 294.99 USD | — - | 869.19M CNY 128.25M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8589.18 CNY 1267.31 USD |
+2.53
|
866.78M CNY 127.89M USD | 8395.04 CNY 1238.66 USD | 8605.55 CNY 1269.72 USD | — - | 866.78M CNY 127.89M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4643.55 CNY 685.14 USD |
+1.94
|
853.1M CNY 125.87M USD | 4515.65 CNY 666.27 USD | 4683.58 CNY 691.05 USD | — - | 853.1M CNY 125.87M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
9053.44 CNY 1335.81 USD |
+2.53
|
853.1M CNY 125.87M USD | 8814.35 CNY 1300.53 USD | 9053.54 CNY 1335.82 USD | — - | 853.1M CNY 125.87M USD |
|
CNIDMI
399434.SZ
CN
|
1985.62 CNY 292.97 USD |
+3.8
|
849.96M CNY 125.41M USD | 1915.96 CNY 282.69 USD | 1989.27 CNY 293.51 USD | — - | 849.96M CNY 125.41M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3275.46 CNY 483.28 USD |
+2.68
|
848.37M CNY 125.17M USD | 3197.82 CNY 471.83 USD | 3285.68 CNY 484.79 USD | — - | 848.37M CNY 125.17M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1425.77 CNY 210.37 USD |
+1.48
|
846.35M CNY 124.88M USD | 1399.17 CNY 206.44 USD | 1428.07 CNY 210.71 USD | — - | 846.35M CNY 124.88M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8702.5 CNY 1284.03 USD |
-0.27
|
843.36M CNY 124.44M USD | 8625.02 CNY 1272.6 USD | 8711.72 CNY 1285.39 USD | — - | 843.36M CNY 124.44M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2721.81 CNY 401.6 USD |
+2.85
|
841.58M CNY 124.17M USD | 2631.58 CNY 388.28 USD | 2763.03 CNY 407.68 USD | — - | 841.58M CNY 124.17M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10621.22 CNY 1567.13 USD |
+2.45
|
831.95M CNY 122.75M USD | 10392.94 CNY 1533.45 USD | 10621.22 CNY 1567.13 USD | — - | 831.95M CNY 122.75M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2216.01 CNY 326.97 USD |
+2.62
|
831.84M CNY 122.73M USD | 2193.33 CNY 323.62 USD | 2218.37 CNY 327.31 USD | — - | 831.84M CNY 122.73M USD |
|
SZSE Utilities
399622.SZ
CN
|
1673.53 CNY 246.92 USD |
+0.68
|
830.48M CNY 122.54M USD | 1647.5 CNY 243.08 USD | 1674.73 CNY 247.1 USD | — - | 830.48M CNY 122.54M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3245.97 HKD 415.04 USD |
+0.6
|
949.39M HKD 121.39M USD | 3216.98 HKD 411.33 USD | 3246.31 HKD 415.08 USD | — - | 949.39M HKD 121.39M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
293.4 HKD 37.51 USD |
+4.06
|
948.98M HKD 121.34M USD | 284.75 HKD 36.41 USD | 293.64 HKD 37.55 USD | — - | 948.98M HKD 121.34M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1107.74 HKD 141.64 USD |
+3.81
|
948.61M HKD 121.29M USD | 1074.8 HKD 137.43 USD | 1108.19 HKD 141.7 USD | — - | 948.61M HKD 121.29M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
840.19 CNY 123.97 USD |
+0.74
|
802.26M CNY 118.37M USD | 826.3 CNY 121.92 USD | 840.82 CNY 124.06 USD | — - | 802.26M CNY 118.37M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1370.31 CNY 202.19 USD |
-2.98
|
799.88M CNY 118.02M USD | 1358.03 CNY 200.37 USD | 1387.31 CNY 204.69 USD | — - | 799.88M CNY 118.02M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15311.27 CNY 2259.13 USD |
+1.23
|
798.64M CNY 117.84M USD | 15122.44 CNY 2231.27 USD | 15369.63 CNY 2267.74 USD | — - | 798.64M CNY 117.84M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1125.5 CNY 166.06 USD |
+3.19
|
797.26M CNY 117.63M USD | 1066.4 CNY 157.34 USD | 1152.49 CNY 170.05 USD | — - | 797.26M CNY 117.63M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18453.55 CNY 2722.77 USD |
+1.39
|
771.73M CNY 113.87M USD | 18198.13 CNY 2685.08 USD | 18516.52 CNY 2732.06 USD | — - | 771.73M CNY 113.87M USD |
|
R & D Index
399243.SZ
CN
|
1518.76 CNY 224.09 USD |
+3.2
|
769.09M CNY 113.48M USD | 1464.94 CNY 216.15 USD | 1530.64 CNY 225.84 USD | — - | 769.09M CNY 113.48M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13218.84 CNY 1950.4 USD |
+1.13
|
768.66M CNY 113.41M USD | 13037.46 CNY 1923.64 USD | 13249.97 CNY 1954.99 USD | — - | 768.66M CNY 113.41M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13218.84 CNY 1950.4 USD |
+1.13
|
768.66M CNY 113.41M USD | 13037.46 CNY 1923.64 USD | 13249.97 CNY 1954.99 USD | — - | 768.66M CNY 113.41M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1996.98 CNY 294.65 USD |
+1.92
|
765.97M CNY 113.02M USD | 1945.03 CNY 286.98 USD | 2004.43 CNY 295.75 USD | — - | 765.97M CNY 113.02M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1879.16 CNY 277.27 USD |
-0.28
|
765.55M CNY 112.95M USD | 1861.51 CNY 274.66 USD | 1921.74 CNY 283.55 USD | — - | 765.55M CNY 112.95M USD |
|
SZSE Culture
399654.SZ
CN
|
2488.31 CNY 367.14 USD |
+3.19
|
758.85M CNY 111.97M USD | 2412.4 CNY 355.94 USD | 2489.57 CNY 367.33 USD | — - | 758.85M CNY 111.97M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7403.29 CNY 1092.33 USD |
+1.83
|
754.92M CNY 111.39M USD | 7268.01 CNY 1072.37 USD | 7403.98 CNY 1092.43 USD | — - | 754.92M CNY 111.39M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4490.94 CNY 662.62 USD |
+2.84
|
748.78M CNY 110.48M USD | 4360.96 CNY 643.45 USD | 4493.64 CNY 663.02 USD | — - | 748.78M CNY 110.48M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
941.56 CNY 138.92 USD |
+1.28
|
746.04M CNY 110.08M USD | 925.75 CNY 136.59 USD | 942.05 CNY 139 USD | — - | 746.04M CNY 110.08M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4321.45 CNY 637.62 USD |
-1.7
|
744.66M CNY 109.87M USD | 4283.54 CNY 632.02 USD | 4361.95 CNY 643.59 USD | — - | 744.66M CNY 109.87M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2901.35 CNY 428.09 USD |
+3.48
|
743.43M CNY 109.69M USD | 2807.92 CNY 414.3 USD | 2922.35 CNY 431.18 USD | — - | 743.43M CNY 109.69M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3478.2 CNY 513.2 USD |
+1.78
|
743M CNY 109.63M USD | 3380.37 CNY 498.76 USD | 3559.7 CNY 525.22 USD | — - | 743M CNY 109.63M USD |
|
CSI New Energy Index
399808.SS
CN
|
2069.09 CNY 305.29 USD |
+4.13
|
742.17M CNY 109.51M USD | 1987.58 CNY 293.26 USD | 2115.1 CNY 312.08 USD | — - | 742.17M CNY 109.51M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2069.09 CNY 305.29 USD |
+4.13
|
742.17M CNY 109.51M USD | 1987.58 CNY 293.26 USD | 2115.1 CNY 312.08 USD | — - | 742.17M CNY 109.51M USD |
|
Construction Index
399235.SZ
CN
|
876.35 CNY 129.3 USD |
+2.98
|
741.44M CNY 109.4M USD | 853.52 CNY 125.93 USD | 879.42 CNY 129.76 USD | — - | 741.44M CNY 109.4M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10423.71 CNY 1537.99 USD |
+1.37
|
741.01M CNY 109.33M USD | 10229.34 CNY 1509.31 USD | 10425.24 CNY 1538.21 USD | — - | 741.01M CNY 109.33M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1404.01 HKD 179.52 USD |
+3.72
|
844.13M HKD 107.93M USD | 1369.29 HKD 175.08 USD | 1416.96 HKD 181.18 USD | — - | 844.13M HKD 107.93M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6520.84 CNY 962.13 USD |
+1.92
|
730.85M CNY 107.83M USD | 6392.39 CNY 943.18 USD | 6521.04 CNY 962.16 USD | — - | 730.85M CNY 107.83M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6439.67 CNY 950.15 USD |
+2.22
|
730.85M CNY 107.83M USD | 6317.61 CNY 932.15 USD | 6444.92 CNY 950.93 USD | — - | 730.85M CNY 107.83M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1827.24 CNY 269.6 USD |
+1.65
|
730.41M CNY 107.77M USD | 1783.16 CNY 263.1 USD | 1835.25 CNY 270.79 USD | — - | 730.41M CNY 107.77M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2800.19 HKD 358.04 USD |
+1.95
|
840.61M HKD 107.48M USD | 2760.35 HKD 352.95 USD | 2801.79 HKD 358.24 USD | — - | 840.61M HKD 107.48M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27148.38 CNY 4005.66 USD |
+1.89
|
719.61M CNY 106.18M USD | 26120.11 CNY 3853.95 USD | 27464.39 CNY 4052.29 USD | — - | 719.61M CNY 106.18M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2285.87 CNY 337.27 USD |
+2.36
|
715.98M CNY 105.64M USD | 2227.99 CNY 328.73 USD | 2285.87 CNY 337.27 USD | — - | 715.98M CNY 105.64M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1885.5 CNY 278.2 USD |
+1.64
|
706.17M CNY 104.19M USD | 1849.87 CNY 272.94 USD | 1886.74 CNY 278.38 USD | — - | 706.17M CNY 104.19M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10439.98 CNY 1540.39 USD |
-1.94
|
704.79M CNY 103.99M USD | 10189.99 CNY 1503.5 USD | 10747.5 CNY 1585.76 USD | — - | 704.79M CNY 103.99M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5188.77 CNY 765.59 USD |
-4.41
|
704.79M CNY 103.99M USD | 5028.36 CNY 741.92 USD | 5374.85 CNY 793.04 USD | — - | 704.79M CNY 103.99M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31232.17 CNY 4608.21 USD |
+1.41
|
702.75M CNY 103.69M USD | 30786.92 CNY 4542.52 USD | 31232.17 CNY 4608.21 USD | — - | 702.75M CNY 103.69M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8465.92 CNY 1249.12 USD |
+1.13
|
702.01M CNY 103.58M USD | 8342.94 CNY 1230.98 USD | 8481.27 CNY 1251.39 USD | — - | 702.01M CNY 103.58M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9794.36 CNY 1445.13 USD |
+0.81
|
699.82M CNY 103.26M USD | 9659.54 CNY 1425.24 USD | 9860.2 CNY 1454.84 USD | — - | 699.82M CNY 103.26M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7031.82 CNY 1037.52 USD |
+1.46
|
688.47M CNY 101.58M USD | 6869.61 CNY 1013.59 USD | 7111.49 CNY 1049.28 USD | — - | 688.47M CNY 101.58M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2154.12 CNY 317.83 USD |
+2.19
|
683.32M CNY 100.82M USD | 2095.87 CNY 309.24 USD | 2176.07 CNY 321.07 USD | — - | 683.32M CNY 100.82M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6811.77 CNY 1005.06 USD |
-0.26
|
679.7M CNY 100.29M USD | 6730.86 CNY 993.12 USD | 6879.53 CNY 1015.05 USD | — - | 679.7M CNY 100.29M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1444.38 CNY 213.11 USD |
+2.66
|
677.42M CNY 99.95M USD | 1422.33 CNY 209.86 USD | 1446.77 CNY 213.47 USD | — - | 677.42M CNY 99.95M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4598.73 CNY 678.53 USD |
+0.13
|
673.08M CNY 99.31M USD | 4558.84 CNY 672.64 USD | 4599.25 CNY 678.61 USD | — - | 673.08M CNY 99.31M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14975.53 CNY 2209.59 USD |
+0.98
|
671.35M CNY 99.06M USD | 14746.9 CNY 2175.86 USD | 14981.46 CNY 2210.47 USD | — - | 671.35M CNY 99.06M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5833.78 CNY 860.76 USD |
+1.44
|
662.36M CNY 97.73M USD | 5746.67 CNY 847.9 USD | 5839.04 CNY 861.53 USD | — - | 662.36M CNY 97.73M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2249.56 CNY 331.92 USD |
+2.63
|
657.6M CNY 97.03M USD | 2181.47 CNY 321.87 USD | 2267.99 CNY 334.64 USD | — - | 657.6M CNY 97.03M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3161.35 CNY 466.45 USD |
+0.84
|
655.42M CNY 96.7M USD | 3071.52 CNY 453.19 USD | 3239.39 CNY 477.96 USD | — - | 655.42M CNY 96.7M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1231.92 CNY 181.77 USD |
+2.18
|
654.34M CNY 96.55M USD | 1184.38 CNY 174.75 USD | 1260.84 CNY 186.03 USD | — - | 654.34M CNY 96.55M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9555.88 CNY 1409.94 USD |
+0.73
|
649.79M CNY 95.87M USD | 9442.28 CNY 1393.18 USD | 9555.88 CNY 1409.94 USD | — - | 649.79M CNY 95.87M USD |
|
CSI Military Top Index
931066.SS
CN
|
2730.47 CNY 402.87 USD |
+1.05
|
645.2M CNY 95.2M USD | 2677.22 CNY 395.02 USD | 2768.78 CNY 408.53 USD | — - | 645.2M CNY 95.2M USD |
|
SSE MidCap Index
000044.SS
CN
|
4194.87 CNY 618.94 USD |
+0.41
|
645.15M CNY 95.19M USD | 4150.9 CNY 612.45 USD | 4204.91 CNY 620.42 USD | — - | 645.15M CNY 95.19M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5686.96 CNY 839.09 USD |
-0.74
|
644.57M CNY 95.1M USD | 5662.86 CNY 835.54 USD | 5713.47 CNY 843.01 USD | — - | 644.57M CNY 95.1M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11461.03 CNY 1691.04 USD |
+1.18
|
639.34M CNY 94.33M USD | 11233.41 CNY 1657.46 USD | 11490.88 CNY 1695.45 USD | — - | 639.34M CNY 94.33M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9500.08 CNY 1401.71 USD |
+1.35
|
637.26M CNY 94.03M USD | 9279.16 CNY 1369.11 USD | 9568.8 CNY 1411.85 USD | — - | 637.26M CNY 94.03M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1668.6 CNY 246.2 USD |
+0.41
|
632.9M CNY 93.38M USD | 1649.19 CNY 243.33 USD | 1668.6 CNY 246.2 USD | — - | 632.9M CNY 93.38M USD |
|
CSI Banks Index
399986.SS
CN
|
7748.82 CNY 1143.32 USD |
-0.6
|
631.24M CNY 93.14M USD | 7650.97 CNY 1128.88 USD | 7782.84 CNY 1148.33 USD | — - | 631.24M CNY 93.14M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7748.82 CNY 1143.32 USD |
-0.6
|
631.24M CNY 93.14M USD | 7650.97 CNY 1128.88 USD | 7782.84 CNY 1148.33 USD | — - | 631.24M CNY 93.14M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1485.23 CNY 219.14 USD |
+1.13
|
629.62M CNY 92.9M USD | 1451.84 CNY 214.21 USD | 1498.62 CNY 221.12 USD | — - | 629.62M CNY 92.9M USD |
|
SSE Commercial Index
000005.SS
CN
|
2581.54 CNY 380.9 USD |
+0.5
|
629.42M CNY 92.87M USD | 2553.94 CNY 376.83 USD | 2581.54 CNY 380.9 USD | — - | 629.42M CNY 92.87M USD |
