Result Page 9 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Paper Making Index H30049.SS | 2216.23 CNY 308.15 USD |
-0.76
|
872.48M CNY 121.31M USD | 2206.76 CNY 306.83 USD | 2247.37 CNY 312.48 USD | — - | 872.48M CNY 121.31M USD |
| CSI Consumer 50 Index 931139.SS | 16344.92 CNY 2272.65 USD |
-0.18
|
871.97M CNY 121.24M USD | 16311.13 CNY 2267.95 USD | 16403.35 CNY 2280.78 USD | — - | 871.97M CNY 121.24M USD |
| SZSE Select 399013.SZ | 5380.74 CNY 748.16 USD |
-0.3
|
869.15M CNY 120.85M USD | 5350.21 CNY 743.91 USD | 5416 CNY 753.06 USD | — - | 869.15M CNY 120.85M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4171.42 CNY 580.01 USD |
-0.53
|
867.62M CNY 120.64M USD | 4154.26 CNY 577.62 USD | 4213.27 CNY 585.83 USD | — - | 867.62M CNY 120.64M USD |
| CSI DEFENSE 399973.SZ | 1613.14 CNY 224.3 USD |
+0.34
|
863.01M CNY 120M USD | 1600.91 CNY 222.6 USD | 1622.09 CNY 225.54 USD | — - | 863.01M CNY 120M USD |
| CSI Defense Index 399973.SS | 1613.14 CNY 224.3 USD |
+0.34
|
863.01M CNY 120M USD | 1600.91 CNY 222.6 USD | 1622.09 CNY 225.54 USD | — - | 863.01M CNY 120M USD |
| CSI Machine Tool Index 931866.SS | 1627.41 CNY 226.28 USD |
-0.86
|
855.2M CNY 118.91M USD | 1618.64 CNY 225.06 USD | 1651.29 CNY 229.6 USD | — - | 855.2M CNY 118.91M USD |
| CNI DIV. YIELD 100 399411.SZ | 3582.58 CNY 498.13 USD |
-0.2
|
852.76M CNY 118.57M USD | 3569.28 CNY 496.29 USD | 3600.37 CNY 500.61 USD | — - | 852.76M CNY 118.57M USD |
| CSI HEALTH CARE 399933.SZ | 8487.46 CNY 1180.13 USD |
-0.73
|
852.28M CNY 118.5M USD | 8470.27 CNY 1177.74 USD | 8554.5 CNY 1189.45 USD | — - | 852.28M CNY 118.5M USD |
| CSI Health Care index 000933.SS | 8487.46 CNY 1180.13 USD |
-0.73
|
852.28M CNY 118.5M USD | 8470.27 CNY 1177.74 USD | 8554.5 CNY 1189.45 USD | — - | 852.28M CNY 118.5M USD |
| SSE 180 Energy Index H50001.SS | 2356.05 CNY 327.59 USD |
+2.57
|
837.04M CNY 116.38M USD | 2292.96 CNY 318.82 USD | 2364.28 CNY 328.74 USD | — - | 837.04M CNY 116.38M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7740.76 CNY 1076.3 USD |
-0.09
|
831.73M CNY 115.65M USD | 7690.22 CNY 1069.27 USD | 7804.57 CNY 1085.17 USD | — - | 831.73M CNY 115.65M USD |
| SZSE MIDSTREAM 399705.SZ | 4078.92 CNY 567.15 USD |
+0.23
|
831.03M CNY 115.55M USD | 4055.42 CNY 563.88 USD | 4122.48 CNY 573.2 USD | — - | 831.03M CNY 115.55M USD |
| SZSE Midstream Industry Index 399705.SS | 4078.92 CNY 567.15 USD |
+0.23
|
831.03M CNY 115.55M USD | 4055.42 CNY 563.88 USD | 4122.48 CNY 573.2 USD | — - | 831.03M CNY 115.55M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CES China Semiconductor Chips I 990001.SS | 11604.43 CNY 1613.52 USD |
-1.01
|
822.33M CNY 114.34M USD | 11550.44 CNY 1606.01 USD | 11789.59 CNY 1639.26 USD | — - | 822.33M CNY 114.34M USD |
| CNI HEALTH CARE 399394.SZ | 8889.8 CNY 1236.07 USD |
-0.77
|
821.87M CNY 114.28M USD | 8874.84 CNY 1233.99 USD | 8963 CNY 1246.25 USD | — - | 821.87M CNY 114.28M USD |
| CSI 300 FINANCIALS 399914.SZ | 6700.99 CNY 931.73 USD |
+0.72
|
821.25M CNY 114.19M USD | 6655.75 CNY 925.44 USD | 6726.82 CNY 935.32 USD | — - | 821.25M CNY 114.19M USD |
| CSI 300 Financials Index 000914.SS | 6700.99 CNY 931.73 USD |
+0.72
|
821.25M CNY 114.19M USD | 6655.75 CNY 925.44 USD | 6726.82 CNY 935.32 USD | — - | 821.25M CNY 114.19M USD |
| SSE Telecommunication Services 000040.SS | 3864.25 CNY 537.3 USD |
-0.67
|
813.93M CNY 113.17M USD | 3851.29 CNY 535.5 USD | 3898.23 CNY 542.02 USD | — - | 813.93M CNY 113.17M USD |
| SSE Telecommunication Services 000078.SS | 3223.98 CNY 448.27 USD |
-0.69
|
813.93M CNY 113.17M USD | 3214.99 CNY 447.02 USD | 3250.16 CNY 451.91 USD | — - | 813.93M CNY 113.17M USD |
| CSI Emerging Industries Index 000964.SS | 10782.99 CNY 1499.3 USD |
+0.16
|
811.78M CNY 112.87M USD | 10728.36 CNY 1491.71 USD | 10880.59 CNY 1512.87 USD | — - | 811.78M CNY 112.87M USD |
| CSI 300 Index(USD) 930748.SS | 5291.28 USD — |
+0.49
|
112.63M USD — | 5265.37 USD — | 5314.73 USD — | — - | 112.63M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5289.89 USD — |
+0.48
|
112.63M USD — | 5265.78 USD — | 5313.39 USD — | — - | 112.63M USD — |
| CSI Livestock Breeding Index 930707.SS | 2277.39 CNY 316.66 USD |
+0.28
|
809.13M CNY 112.5M USD | 2248.72 CNY 312.67 USD | 2280.67 CNY 317.11 USD | — - | 809.13M CNY 112.5M USD |
| SSE 180 Information Technology H50008.SS | 5166.76 CNY 718.4 USD |
-0.61
|
807.53M CNY 112.28M USD | 5137.75 CNY 714.37 USD | 5244.81 CNY 729.26 USD | — - | 807.53M CNY 112.28M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6064.09 CNY 843.17 USD |
-0.09
|
804.73M CNY 111.89M USD | 6026.51 CNY 837.95 USD | 6111.65 CNY 849.78 USD | — - | 804.73M CNY 111.89M USD |
| SZSE Composite Index 399106.SZ | 2473.34 CNY 343.9 USD |
-0.5
|
804.11M CNY 111.81M USD | 2461.16 CNY 342.21 USD | 2493.13 CNY 346.65 USD | — - | 804.11M CNY 111.81M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3266.33 HKD 417.64 USD |
-0.29
|
864.8M HKD 110.58M USD | 3250.67 HKD 415.64 USD | 3293.5 HKD 421.12 USD | — - | 864.8M HKD 110.58M USD |
| Transportation Index 399237.SZ | 1135.55 CNY 157.89 USD |
-0.74
|
793.83M CNY 110.38M USD | 1132.45 CNY 157.46 USD | 1145.3 CNY 159.25 USD | — - | 793.83M CNY 110.38M USD |
| AMAC Textile Index H30044.SS | 1736.44 CNY 241.44 USD |
-1.91
|
787.69M CNY 109.52M USD | 1734.67 CNY 241.19 USD | 1768.44 CNY 245.89 USD | — - | 787.69M CNY 109.52M USD |
| SZSE A Share Index 399107.SZ | 2587.69 CNY 359.8 USD |
-0.5
|
784.67M CNY 109.1M USD | 2574.95 CNY 358.03 USD | 2608.42 CNY 362.68 USD | — - | 784.67M CNY 109.1M USD |
| SSE G60 Component Index 950049.SS | 1186.04 CNY 164.91 USD |
-0.68
|
783.68M CNY 108.97M USD | 1180.16 CNY 164.09 USD | 1201.85 CNY 167.11 USD | — - | 783.68M CNY 108.97M USD |
| CSI Internet of Vehicle Index 930725.SS | 1417.16 CNY 197.05 USD |
-1.05
|
783.01M CNY 108.87M USD | 1411.98 CNY 196.33 USD | 1436.09 CNY 199.68 USD | — - | 783.01M CNY 108.87M USD |
| SSE Industrials Dividend index H50023.SS | 9038.17 CNY 1256.7 USD |
-0.42
|
782.68M CNY 108.83M USD | 9011.06 CNY 1252.93 USD | 9114.39 CNY 1267.3 USD | — - | 782.68M CNY 108.83M USD |
| CSI Overseas China Internet 30 930604.SS | 10391.6 CNY 1444.88 USD |
-0.26
|
781.7M CNY 108.69M USD | 10340.17 CNY 1437.73 USD | 10514.16 CNY 1461.92 USD | — - | 781.7M CNY 108.69M USD |
| CSI Overseas China Internet 50 H30533.SS | 9803.24 CNY 1363.08 USD |
-0.2
|
781.7M CNY 108.69M USD | 9751.45 CNY 1355.88 USD | 9918.69 CNY 1379.13 USD | — - | 781.7M CNY 108.69M USD |
| CSI Chip Industry Index H30007.SS | 3049.08 CNY 423.95 USD |
-1.01
|
780.83M CNY 108.57M USD | 3035.14 CNY 422.02 USD | 3097.57 CNY 430.7 USD | — - | 780.83M CNY 108.57M USD |
| Media Index 399248.SZ | 925.35 CNY 128.66 USD |
-2.63
|
763.6M CNY 106.17M USD | 919.67 CNY 127.87 USD | 947.23 CNY 131.71 USD | — - | 763.6M CNY 106.17M USD |
| SSEF 300 Index 000099.SS | 9059.85 CNY 1259.71 USD |
-0.56
|
763.36M CNY 106.14M USD | 9019.67 CNY 1254.13 USD | 9153.7 CNY 1272.76 USD | — - | 763.36M CNY 106.14M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1366.29 CNY 189.97 USD |
-1.17
|
759.42M CNY 105.59M USD | 1363.19 CNY 189.54 USD | 1391.43 CNY 193.47 USD | — - | 759.42M CNY 105.59M USD |
| SSE HK Equities Index H50069.SS | 3788.5 HKD 484.41 USD |
-0.22
|
816.21M HKD 104.36M USD | 3771.8 HKD 482.27 USD | 3816.49 HKD 487.99 USD | — - | 816.21M HKD 104.36M USD |
| CSI HK Connect Composite Index 930930.SS | 3743.03 HKD 478.59 USD |
-0.22
|
816.21M HKD 104.36M USD | 3726.59 HKD 476.49 USD | 3769.98 HKD 482.04 USD | — - | 816.21M HKD 104.36M USD |
| CSI 300 Dividend Index 000821.SS | 6850.74 CNY 952.55 USD |
+1.01
|
749.98M CNY 104.28M USD | 6782.71 CNY 943.09 USD | 6866.02 CNY 954.67 USD | — - | 749.98M CNY 104.28M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2131.96 CNY 296.43 USD |
-0.09
|
744.96M CNY 103.58M USD | 2123.01 CNY 295.19 USD | 2159.62 CNY 300.28 USD | — - | 744.96M CNY 103.58M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1249.45 HKD 159.76 USD |
-0.12
|
800.24M HKD 102.32M USD | 1243.52 HKD 159 USD | 1261.36 HKD 161.28 USD | — - | 800.24M HKD 102.32M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1644.81 CNY 228.7 USD |
-1.26
|
729.63M CNY 101.45M USD | 1637.66 CNY 227.71 USD | 1668.6 CNY 232.01 USD | — - | 729.63M CNY 101.45M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1084.01 CNY 150.72 USD |
-1.44
|
728.97M CNY 101.36M USD | 1079.93 CNY 150.16 USD | 1100.19 CNY 152.97 USD | — - | 728.97M CNY 101.36M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5429.09 CNY 754.88 USD |
-1.1
|
728.87M CNY 101.34M USD | 5406.79 CNY 751.78 USD | 5503.4 CNY 765.21 USD | — - | 728.87M CNY 101.34M USD |
| CSI Modern Agriculture Index 930662.SS | 1087.29 CNY 151.18 USD |
+0.02
|
728.16M CNY 101.25M USD | 1077.29 CNY 149.79 USD | 1090.02 CNY 151.56 USD | — - | 728.16M CNY 101.25M USD |
| CSI 200 Index 000904.SS | 5522.08 CNY 767.81 USD |
+0.27
|
725.16M CNY 100.83M USD | 5484.46 CNY 762.58 USD | 5544.24 CNY 770.89 USD | — - | 725.16M CNY 100.83M USD |
| Shanghai Science and Technology 000695.SS | 996.63 CNY 138.57 USD |
-1.19
|
722.34M CNY 100.44M USD | 992.62 CNY 138.02 USD | 1013.39 CNY 140.9 USD | — - | 722.34M CNY 100.44M USD |
| SZSE 700 Value 399629.SZ | 2880.16 CNY 400.47 USD |
-0.57
|
718.17M CNY 99.86M USD | 2864.39 CNY 398.27 USD | 2911.28 CNY 404.79 USD | — - | 718.17M CNY 99.86M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Xiamen Development Index 931652.SS | 2193.04 CNY 304.93 USD |
-1.6
|
709.83M CNY 98.7M USD | 2185.45 CNY 303.87 USD | 2238.42 CNY 311.24 USD | — - | 709.83M CNY 98.7M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4335.97 HKD 554.41 USD |
-0.45
|
770.45M HKD 98.51M USD | 4325.99 HKD 553.13 USD | 4378.05 HKD 559.79 USD | — - | 770.45M HKD 98.51M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1172.5 CNY 163.03 USD |
+0.41
|
707.04M CNY 98.31M USD | 1167.31 CNY 162.31 USD | 1178.73 CNY 163.9 USD | — - | 707.04M CNY 98.31M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1214.12 CNY 168.81 USD |
+0.14
|
704.41M CNY 97.94M USD | 1209.13 CNY 168.12 USD | 1218.44 CNY 169.42 USD | — - | 704.41M CNY 97.94M USD |
| CSI Consumer Top Index 931068.SS | 12837.42 CNY 1784.96 USD |
-0.31
|
699.89M CNY 97.32M USD | 12809.3 CNY 1781.05 USD | 12907.79 CNY 1794.74 USD | — - | 699.89M CNY 97.32M USD |
| CSI Anime Comic & Game Index 930901.SS | 2011.83 CNY 279.73 USD |
-1.89
|
697.9M CNY 97.04M USD | 2003.2 CNY 278.53 USD | 2047.8 CNY 284.73 USD | — - | 697.9M CNY 97.04M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11200.03 CNY 1557.29 USD |
-0.14
|
693.41M CNY 96.41M USD | 11171.31 CNY 1553.3 USD | 11258.64 CNY 1565.44 USD | — - | 693.41M CNY 96.41M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2058.16 CNY 286.17 USD |
+0.78
|
693.29M CNY 96.4M USD | 2042.19 CNY 283.95 USD | 2068.8 CNY 287.65 USD | — - | 693.29M CNY 96.4M USD |
| SSE 180 Dynamic Index 000123.SS | 6936.51 CNY 964.48 USD |
+0.43
|
687.86M CNY 95.64M USD | 6899.18 CNY 959.29 USD | 6968.52 CNY 968.93 USD | — - | 687.86M CNY 95.64M USD |
| CSI Robot Index H30590.SS | 1791.02 CNY 249.03 USD |
-0.93
|
687.62M CNY 95.61M USD | 1782.06 CNY 247.78 USD | 1813.45 CNY 252.15 USD | — - | 687.62M CNY 95.61M USD |
| SZSE Venture Capital 399696.SZ | 4054.68 CNY 563.78 USD |
<0.01
|
676.38M CNY 94.05M USD | 4022.66 CNY 559.32 USD | 4095.46 CNY 569.45 USD | — - | 676.38M CNY 94.05M USD |
| SZSE Health Care 399618.SZ | 8377.93 CNY 1164.9 USD |
-0.81
|
670.99M CNY 93.3M USD | 8358.98 CNY 1162.26 USD | 8456.24 CNY 1175.78 USD | — - | 670.99M CNY 93.3M USD |
| CSI 800 Automobiles & Component H30015.SS | 9621.16 CNY 1337.76 USD |
-0.03
|
670.19M CNY 93.19M USD | 9586.72 CNY 1332.97 USD | 9679.54 CNY 1345.88 USD | — - | 670.19M CNY 93.19M USD |
| AMAC Scientific Research & Tech H30038.SS | 6763.59 CNY 940.43 USD |
-0.68
|
665.47M CNY 92.53M USD | 6745.46 CNY 937.91 USD | 6827.25 CNY 949.28 USD | — - | 665.47M CNY 92.53M USD |
| SSE 380 Financials Index Index 000110.SS | 4275.81 CNY 594.52 USD |
-0.23
|
662.23M CNY 92.08M USD | 4261.88 CNY 592.59 USD | 4310.76 CNY 599.38 USD | — - | 662.23M CNY 92.08M USD |
| SZSE Component Health Care Sect 399685.SZ | 1705.99 CNY 237.21 USD |
-0.8
|
662.03M CNY 92.05M USD | 1702.02 CNY 236.66 USD | 1721.78 CNY 239.4 USD | — - | 662.03M CNY 92.05M USD |
| SSE New Composite Index 000017.SS | 3336.06 CNY 463.86 USD |
+0.18
|
659.44M CNY 91.69M USD | 3321.97 CNY 461.9 USD | 3347.33 CNY 465.42 USD | — - | 659.44M CNY 91.69M USD |
| SSE Free Float Index 000090.SS | 1424.44 CNY 198.06 USD |
-0.11
|
659.44M CNY 91.69M USD | 1418.37 CNY 197.21 USD | 1430.31 CNY 198.88 USD | — - | 659.44M CNY 91.69M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2625.15 CNY 365.01 USD |
-0.29
|
657.6M CNY 91.43M USD | 2608.33 CNY 362.67 USD | 2660.89 CNY 369.98 USD | — - | 657.6M CNY 91.43M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18366.45 CNY 2553.73 USD |
-0.46
|
653.28M CNY 90.83M USD | 18278.5 CNY 2541.5 USD | 18524.33 CNY 2575.69 USD | — - | 653.28M CNY 90.83M USD |
| CSI All Share Consumer Staples 000990.SS | 13550.13 CNY 1884.06 USD |
-0.32
|
649.68M CNY 90.33M USD | 13512.76 CNY 1878.86 USD | 13614.66 CNY 1893.03 USD | — - | 649.68M CNY 90.33M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3272.75 CNY 455.05 USD |
+0.06
|
648.58M CNY 90.18M USD | 3258.28 CNY 453.04 USD | 3287.41 CNY 457.09 USD | — - | 648.58M CNY 90.18M USD |
| CSI 300 Utilities Index 000917.SS | 2557.54 CNY 355.61 USD |
+0.3
|
647.52M CNY 90.03M USD | 2545.29 CNY 353.91 USD | 2563.86 CNY 356.49 USD | — - | 647.52M CNY 90.03M USD |
| SZSE Health Care 50 399647.SZ | 8244.97 CNY 1146.41 USD |
-0.78
|
645.03M CNY 89.69M USD | 8225.22 CNY 1143.66 USD | 8319.57 CNY 1156.78 USD | — - | 645.03M CNY 89.69M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3106.35 CNY 431.92 USD |
-1.99
|
644.85M CNY 89.66M USD | 3094.18 CNY 430.22 USD | 3167.99 CNY 440.49 USD | — - | 644.85M CNY 89.66M USD |
| SSE 380 Dividend Index 000150.SS | 12099.77 CNY 1682.39 USD |
-0.23
|
644.75M CNY 89.65M USD | 12055.76 CNY 1676.27 USD | 12178.81 CNY 1693.38 USD | — - | 644.75M CNY 89.65M USD |
| Bio-medicine 50 399280.SZ | 2172.33 CNY 302.05 USD |
-0.77
|
640.39M CNY 89.04M USD | 2166.12 CNY 301.19 USD | 2193.41 CNY 304.98 USD | — - | 640.39M CNY 89.04M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9950.87 CNY 1383.6 USD |
-1.28
|
637.44M CNY 88.63M USD | 9924.31 CNY 1379.91 USD | 10076.53 CNY 1401.08 USD | — - | 637.44M CNY 88.63M USD |
| CSI WIND Biotechnology Index 399993.SS | 2770.8 CNY 385.26 USD |
-1.18
|
635.72M CNY 88.39M USD | 2761.5 CNY 383.97 USD | 2808.92 CNY 390.56 USD | — - | 635.72M CNY 88.39M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2770.8 CNY 385.26 USD |
-1.18
|
635.72M CNY 88.39M USD | 2761.5 CNY 383.97 USD | 2808.92 CNY 390.56 USD | — - | 635.72M CNY 88.39M USD |
| AMAC Oil Processing & Refining H30052.SS | 1111.69 CNY 154.57 USD |
-2.48
|
634.96M CNY 88.29M USD | 1108.93 CNY 154.19 USD | 1138.09 CNY 158.24 USD | — - | 634.96M CNY 88.29M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5028.8 CNY 699.22 USD |
+1.08
|
633.34M CNY 88.06M USD | 4968.82 CNY 690.88 USD | 5097.54 CNY 708.78 USD | — - | 633.34M CNY 88.06M USD |
| CSI Sport Industry Index 399804.SS | 1965.88 CNY 273.34 USD |
-1.27
|
625.02M CNY 86.91M USD | 1956.85 CNY 272.09 USD | 1990.44 CNY 276.76 USD | — - | 625.02M CNY 86.91M USD |
| CSI SPORT 399804.SZ | 1965.88 CNY 273.34 USD |
-1.27
|
625.02M CNY 86.91M USD | 1956.85 CNY 272.09 USD | 1990.44 CNY 276.76 USD | — - | 625.02M CNY 86.91M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE 180 Transportation Index 000027.SS | 785.37 CNY 109.2 USD |
+0.68
|
620.52M CNY 86.28M USD | 782.43 CNY 108.79 USD | 789.76 CNY 109.81 USD | — - | 620.52M CNY 86.28M USD |
| SSE Dividend Potential index H50020.SS | 7168.04 CNY 996.67 USD |
+0.44
|
620.29M CNY 86.25M USD | 7132.56 CNY 991.73 USD | 7194.51 CNY 1000.35 USD | — - | 620.29M CNY 86.25M USD |
| CSI Dividend Potential index H30089.SS | 10111.73 CNY 1405.97 USD |
+0.39
|
613.99M CNY 85.37M USD | 10073.86 CNY 1400.7 USD | 10159.1 CNY 1412.56 USD | — - | 613.99M CNY 85.37M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1090.99 CNY 151.69 USD |
-0.95
|
607.7M CNY 84.5M USD | 1087.53 CNY 151.21 USD | 1105.17 CNY 153.67 USD | — - | 607.7M CNY 84.5M USD |
| STAR Next Generation Informatio 000682.SS | 1927.96 CNY 268.07 USD |
-1.01
|
603.98M CNY 83.98M USD | 1919.91 CNY 266.95 USD | 1959.38 CNY 272.44 USD | — - | 603.98M CNY 83.98M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3534.29 HKD 451.9 USD |
+0.18
|
655.18M HKD 83.77M USD | 3524.52 HKD 450.65 USD | 3555.25 HKD 454.58 USD | — - | 655.18M HKD 83.77M USD |
| AMAC Conglomerates Index H11050.SS | 2921.41 CNY 406.2 USD |
-0.9
|
599.84M CNY 83.4M USD | 2911.6 CNY 404.84 USD | 2974.76 CNY 413.62 USD | — - | 599.84M CNY 83.4M USD |
| CSI High-End Manufacturing Them 930820.SS | 8151.89 CNY 1133.47 USD |
-0.19
|
599.83M CNY 83.4M USD | 8110.96 CNY 1127.78 USD | 8224.39 CNY 1143.55 USD | — - | 599.83M CNY 83.4M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2284.76 CNY 317.68 USD |
-0.73
|
599.24M CNY 83.32M USD | 2272.05 CNY 315.91 USD | 2300.59 CNY 319.88 USD | — - | 599.24M CNY 83.32M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1575.35 CNY 219.04 USD |
+0.52
|
590.75M CNY 82.14M USD | 1561.84 CNY 217.16 USD | 1583.75 CNY 220.21 USD | — - | 590.75M CNY 82.14M USD |