Result Page 9 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI All Share Software Index
H30202.SS
CN
|
11076.83 CNY 1634.35 USD |
+1.68
|
826.8M CNY 121.99M USD | 10793.92 CNY 1592.61 USD | 11172.71 CNY 1648.5 USD | — - | 826.8M CNY 121.99M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7226.15 CNY 1066.2 USD |
+0.31
|
824.81M CNY 121.7M USD | 7183.08 CNY 1059.84 USD | 7229.64 CNY 1066.71 USD | — - | 824.81M CNY 121.7M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4183.29 CNY 617.23 USD |
-0.63
|
821.4M CNY 121.2M USD | 4163.62 CNY 614.33 USD | 4201.8 CNY 619.96 USD | — - | 821.4M CNY 121.2M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3122.49 CNY 460.71 USD |
-0.64
|
821.19M CNY 121.16M USD | 3091.21 CNY 456.1 USD | 3125.72 CNY 461.19 USD | — - | 821.19M CNY 121.16M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
849.68 CNY 125.37 USD |
+6.46
|
815.13M CNY 120.27M USD | 800.16 CNY 118.06 USD | 871.06 CNY 128.52 USD | — - | 815.13M CNY 120.27M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4302.62 CNY 634.84 USD |
+1.82
|
811.1M CNY 119.68M USD | 4181.82 CNY 617.02 USD | 4342.14 CNY 640.67 USD | — - | 811.1M CNY 119.68M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1102.38 CNY 162.65 USD |
+0.38
|
807.74M CNY 119.18M USD | 1093.68 CNY 161.37 USD | 1109.62 CNY 163.72 USD | — - | 807.74M CNY 119.18M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6910.05 CNY 1019.56 USD |
+1.09
|
805.11M CNY 118.79M USD | 6808.36 CNY 1004.55 USD | 6911.78 CNY 1019.81 USD | — - | 805.11M CNY 118.79M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3620.62 CNY 534.21 USD |
+0.59
|
801.81M CNY 118.3M USD | 3571.89 CNY 527.02 USD | 3636.35 CNY 536.53 USD | — - | 801.81M CNY 118.3M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2606.7 CNY 384.61 USD |
+2.61
|
799.81M CNY 118.01M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 799.81M CNY 118.01M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2606.7 CNY 384.61 USD |
+2.61
|
799.81M CNY 118.01M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 799.81M CNY 118.01M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2920.56 CNY 430.92 USD |
+2.07
|
794.04M CNY 117.16M USD | 2784.04 CNY 410.78 USD | 3020.14 CNY 445.61 USD | — - | 794.04M CNY 117.16M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1186.98 HKD 151.77 USD |
+1.23
|
909.75M HKD 116.32M USD | 1168.4 HKD 149.39 USD | 1190.02 HKD 152.16 USD | — - | 909.75M HKD 116.32M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6310.26 CNY 931.06 USD |
+3.81
|
783.24M CNY 115.57M USD | 5999.87 CNY 885.26 USD | 6583.8 CNY 971.42 USD | — - | 783.24M CNY 115.57M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2001.44 CNY 295.31 USD |
+1.76
|
780.62M CNY 115.18M USD | 1957.11 CNY 288.77 USD | 2004.06 CNY 295.69 USD | — - | 780.62M CNY 115.18M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10952.97 CNY 1616.08 USD |
+1.56
|
777.44M CNY 114.71M USD | 10779.59 CNY 1590.5 USD | 10964.06 CNY 1617.72 USD | — - | 777.44M CNY 114.71M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9030.51 CNY 1332.42 USD |
+0.12
|
773.93M CNY 114.19M USD | 8984.35 CNY 1325.61 USD | 9045.32 CNY 1334.61 USD | — - | 773.93M CNY 114.19M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6541.95 CNY 965.25 USD |
+1.07
|
772.02M CNY 113.91M USD | 6404.73 CNY 945 USD | 6614.06 CNY 975.89 USD | — - | 772.02M CNY 113.91M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2582.3 CNY 381.01 USD |
+1.05
|
770.05M CNY 113.62M USD | 2538.63 CNY 374.57 USD | 2605.64 CNY 384.45 USD | — - | 770.05M CNY 113.62M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1652.86 HKD 211.34 USD |
+1.96
|
887.41M HKD 113.47M USD | 1629.56 HKD 208.36 USD | 1657.65 HKD 211.95 USD | — - | 887.41M HKD 113.47M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1122.62 CNY 165.64 USD |
-0.14
|
768.52M CNY 113.39M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 768.52M CNY 113.39M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1122.62 CNY 165.64 USD |
-0.14
|
768.52M CNY 113.39M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 768.52M CNY 113.39M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1047.39 CNY 154.54 USD |
+1.45
|
767.88M CNY 113.3M USD | 1030.23 CNY 152.01 USD | 1048.44 CNY 154.69 USD | — - | 767.88M CNY 113.3M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1047.39 CNY 154.54 USD |
+1.45
|
767.88M CNY 113.3M USD | 1030.23 CNY 152.01 USD | 1048.44 CNY 154.69 USD | — - | 767.88M CNY 113.3M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1003.43 CNY 148.05 USD |
+2.5
|
763.97M CNY 112.72M USD | 956.94 CNY 141.19 USD | 1028.32 CNY 151.73 USD | — - | 763.97M CNY 112.72M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2787.35 HKD 356.4 USD |
+4.45
|
880.2M HKD 112.54M USD | 2730.93 HKD 349.18 USD | 2805.19 HKD 358.68 USD | — - | 880.2M HKD 112.54M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3484.78 CNY 514.17 USD |
+0.98
|
761.92M CNY 112.42M USD | 3439.17 CNY 507.44 USD | 3490.76 CNY 515.05 USD | — - | 761.92M CNY 112.42M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1626.39 CNY 239.97 USD |
+0.44
|
752.02M CNY 110.96M USD | 1602.48 CNY 236.44 USD | 1634.63 CNY 241.18 USD | — - | 752.02M CNY 110.96M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2128.84 CNY 314.1 USD |
+1.24
|
749.68M CNY 110.61M USD | 2098.97 CNY 309.7 USD | 2138.82 CNY 315.58 USD | — - | 749.68M CNY 110.61M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2590.66 CNY 382.24 USD |
+1.34
|
749.68M CNY 110.61M USD | 2549.74 CNY 376.21 USD | 2602.67 CNY 384.02 USD | — - | 749.68M CNY 110.61M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
962.2 CNY 141.97 USD |
+2.63
|
745.71M CNY 110.03M USD | 937.11 CNY 138.27 USD | 968.78 CNY 142.94 USD | — - | 745.71M CNY 110.03M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1169.89 CNY 172.61 USD |
+1.74
|
744.39M CNY 109.83M USD | 1146.65 CNY 169.18 USD | 1174.61 CNY 173.31 USD | — - | 744.39M CNY 109.83M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1169.89 CNY 172.61 USD |
+1.74
|
744.39M CNY 109.83M USD | 1146.65 CNY 169.18 USD | 1174.61 CNY 173.31 USD | — - | 744.39M CNY 109.83M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6543.85 CNY 965.53 USD |
+1.17
|
742.48M CNY 109.55M USD | 6464.14 CNY 953.76 USD | 6550.38 CNY 966.49 USD | — - | 742.48M CNY 109.55M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1734.18 CNY 255.87 USD |
+2.08
|
738.67M CNY 108.99M USD | 1676.22 CNY 247.32 USD | 1760.8 CNY 259.8 USD | — - | 738.67M CNY 108.99M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7082.75 CNY 1045.04 USD |
+4.66
|
737.46M CNY 108.81M USD | 6708.87 CNY 989.87 USD | 7391.72 CNY 1090.63 USD | — - | 737.46M CNY 108.81M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2539.28 CNY 374.66 USD |
-4.98
|
737.03M CNY 108.75M USD | 2523.78 CNY 372.38 USD | 2592.97 CNY 382.59 USD | — - | 737.03M CNY 108.75M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4683.14 CNY 690.98 USD |
-3.05
|
736.43M CNY 108.66M USD | 4671.16 CNY 689.22 USD | 4781.96 CNY 705.56 USD | — - | 736.43M CNY 108.66M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1327.82 CNY 195.92 USD |
+1.47
|
732.78M CNY 108.12M USD | 1303.9 CNY 192.39 USD | 1329.95 CNY 196.23 USD | — - | 732.78M CNY 108.12M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3800.08 CNY 560.69 USD |
-0.44
|
732.15M CNY 108.03M USD | 3782.82 CNY 558.14 USD | 3803.17 CNY 561.15 USD | — - | 732.15M CNY 108.03M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4358.99 CNY 643.16 USD |
-0.89
|
731.85M CNY 107.98M USD | 4338.06 CNY 640.07 USD | 4384.68 CNY 646.95 USD | — - | 731.85M CNY 107.98M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8111.57 CNY 1196.84 USD |
+2.83
|
731.05M CNY 107.86M USD | 7955.86 CNY 1173.86 USD | 8170.06 CNY 1205.47 USD | — - | 731.05M CNY 107.86M USD |
|
Mining Index
399232.SZ
CN
|
3602.44 CNY 531.53 USD |
+3.61
|
727.27M CNY 107.31M USD | 3520.86 CNY 519.49 USD | 3631.31 CNY 535.79 USD | — - | 727.27M CNY 107.31M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2230.55 CNY 329.11 USD |
-1.38
|
724.49M CNY 106.9M USD | 2205.72 CNY 325.45 USD | 2260.84 CNY 333.58 USD | — - | 724.49M CNY 106.9M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1244.79 CNY 183.67 USD |
-0.63
|
723.89M CNY 106.81M USD | 1242.61 CNY 183.34 USD | 1251.2 CNY 184.61 USD | — - | 723.89M CNY 106.81M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6127.64 CNY 904.11 USD |
+1.32
|
720.97M CNY 106.38M USD | 5996.62 CNY 884.78 USD | 6167.64 CNY 910.02 USD | — - | 720.97M CNY 106.38M USD |
|
SSE Fund Index
000011.SS
CN
|
6624.94 CNY 977.49 USD |
+1.18
|
717.01M CNY 105.79M USD | 6532.4 CNY 963.84 USD | 6656.18 CNY 982.1 USD | — - | 717.01M CNY 105.79M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8532.54 CNY 1258.95 USD |
+2.46
|
716.9M CNY 105.78M USD | 8203.33 CNY 1210.38 USD | 8637.64 CNY 1274.46 USD | — - | 716.9M CNY 105.78M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7433.02 CNY 1096.72 USD |
+1.11
|
713.87M CNY 105.33M USD | 7329.55 CNY 1081.45 USD | 7496.78 CNY 1106.13 USD | — - | 713.87M CNY 105.33M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1427.17 CNY 210.57 USD |
+3.24
|
710.42M CNY 104.82M USD | 1376.53 CNY 203.1 USD | 1433.58 CNY 211.52 USD | — - | 710.42M CNY 104.82M USD |
|
SZSE Financials
399619.SZ
CN
|
6545.32 CNY 965.74 USD |
-0.5
|
708.07M CNY 104.47M USD | 6519.03 CNY 961.86 USD | 6572.46 CNY 969.75 USD | — - | 708.07M CNY 104.47M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3811.38 CNY 562.36 USD |
+1.03
|
706.46M CNY 104.24M USD | 3764.45 CNY 555.43 USD | 3825.34 CNY 564.42 USD | — - | 706.46M CNY 104.24M USD |
|
Public Health 50
399277.SZ
CN
|
2356.91 CNY 347.76 USD |
+1.87
|
706.37M CNY 104.22M USD | 2307.38 CNY 340.45 USD | 2362.12 CNY 348.52 USD | — - | 706.37M CNY 104.22M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8769.23 CNY 1293.87 USD |
+2.28
|
702.9M CNY 103.71M USD | 8505.52 CNY 1254.96 USD | 8837.92 CNY 1304.01 USD | — - | 702.9M CNY 103.71M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2585.2 CNY 381.44 USD |
-5.34
|
702.59M CNY 103.67M USD | 2564.58 CNY 378.4 USD | 2643.03 CNY 389.97 USD | — - | 702.59M CNY 103.67M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2307.83 CNY 340.51 USD |
+3.01
|
702.5M CNY 103.65M USD | 2259.68 CNY 333.41 USD | 2332.08 CNY 344.09 USD | — - | 702.5M CNY 103.65M USD |
|
CNILCV
399373.SZ
CN
|
8250.02 CNY 1217.27 USD |
-1.16
|
695.94M CNY 102.68M USD | 8194.16 CNY 1209.02 USD | 8307.79 CNY 1225.79 USD | — - | 695.94M CNY 102.68M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7251.14 CNY 1069.88 USD |
+1.58
|
695.24M CNY 102.58M USD | 7133.8 CNY 1052.57 USD | 7266.05 CNY 1072.08 USD | — - | 695.24M CNY 102.58M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2378.77 CNY 350.98 USD |
+2.27
|
694.15M CNY 102.42M USD | 2321.57 CNY 342.54 USD | 2390.01 CNY 352.64 USD | — - | 694.15M CNY 102.42M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2719.61 CNY 401.27 USD |
+1.41
|
692.01M CNY 102.1M USD | 2671.81 CNY 394.22 USD | 2721.59 CNY 401.56 USD | — - | 692.01M CNY 102.1M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
7015.19 CNY 1035.07 USD |
+2.62
|
686.11M CNY 101.23M USD | 6856.29 CNY 1011.63 USD | 7040.25 CNY 1038.77 USD | — - | 686.11M CNY 101.23M USD |
|
CSI Medical Service Index
399989.SS
CN
|
7015.19 CNY 1035.07 USD |
+2.62
|
686.11M CNY 101.23M USD | 6856.29 CNY 1011.63 USD | 7040.25 CNY 1038.77 USD | — - | 686.11M CNY 101.23M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26554.77 CNY 3918.08 USD |
+2.29
|
676.33M CNY 99.79M USD | 25648.94 CNY 3784.43 USD | 26717.14 CNY 3942.04 USD | — - | 676.33M CNY 99.79M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1335.79 HKD 170.8 USD |
-1.49
|
775.45M HKD 99.15M USD | 1323.28 HKD 169.2 USD | 1340.9 HKD 171.45 USD | — - | 775.45M HKD 99.15M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1355.3 CNY 199.97 USD |
+0.96
|
670.76M CNY 98.97M USD | 1333.98 CNY 196.82 USD | 1358.31 CNY 200.41 USD | — - | 670.76M CNY 98.97M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7000.07 CNY 1032.84 USD |
+0.8
|
662.66M CNY 97.77M USD | 6863.1 CNY 1012.63 USD | 7073.27 CNY 1043.64 USD | — - | 662.66M CNY 97.77M USD |
|
Shenzhen 100
399330.SZ
CN
|
4848.41 CNY 715.37 USD |
+0.78
|
662.66M CNY 97.77M USD | 4753.54 CNY 701.37 USD | 4899.11 CNY 722.85 USD | — - | 662.66M CNY 97.77M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5750.84 CNY 848.52 USD |
+1.16
|
662.66M CNY 97.77M USD | 5660.14 CNY 835.14 USD | 5757.05 CNY 849.44 USD | — - | 662.66M CNY 97.77M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4699.79 CNY 693.44 USD |
+1.39
|
662.66M CNY 97.77M USD | 4605.61 CNY 679.54 USD | 4714.68 CNY 695.64 USD | — - | 662.66M CNY 97.77M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
759.27 CNY 112.03 USD |
+1.47
|
657.52M CNY 97.01M USD | 736.53 CNY 108.67 USD | 769.81 CNY 113.58 USD | — - | 657.52M CNY 97.01M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3535.3 CNY 521.62 USD |
+1.78
|
655.87M CNY 96.77M USD | 3407.82 CNY 502.81 USD | 3591.91 CNY 529.97 USD | — - | 655.87M CNY 96.77M USD |
|
SSEF 500 Index
000100.SS
CN
|
5885.18 CNY 868.34 USD |
-0.28
|
652.98M CNY 96.35M USD | 5861.81 CNY 864.89 USD | 5897.71 CNY 870.19 USD | — - | 652.98M CNY 96.35M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1504.97 CNY 222.05 USD |
+1.55
|
651.78M CNY 96.17M USD | 1481.04 CNY 218.52 USD | 1508.24 CNY 222.54 USD | — - | 651.78M CNY 96.17M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8747.78 CNY 1290.71 USD |
-1.12
|
650.81M CNY 96.02M USD | 8706.2 CNY 1284.57 USD | 8821.67 CNY 1301.61 USD | — - | 650.81M CNY 96.02M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2464.21 CNY 363.59 USD |
+1.24
|
647.71M CNY 95.57M USD | 2408.69 CNY 355.39 USD | 2497.81 CNY 368.54 USD | — - | 647.71M CNY 95.57M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2971.71 CNY 438.47 USD |
+1.7
|
646.11M CNY 95.33M USD | 2867.46 CNY 423.09 USD | 3016.79 CNY 445.12 USD | — - | 646.11M CNY 95.33M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4969.52 CNY 733.24 USD |
+2.66
|
643.55M CNY 94.95M USD | 4830.81 CNY 712.77 USD | 4974.91 CNY 734.03 USD | — - | 643.55M CNY 94.95M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2105.83 CNY 310.71 USD |
+4.65
|
643.44M CNY 94.94M USD | 2003.28 CNY 295.58 USD | 2151.08 CNY 317.39 USD | — - | 643.44M CNY 94.94M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2048.45 CNY 302.24 USD |
+2.75
|
642.13M CNY 94.74M USD | 1983.97 CNY 292.73 USD | 2056.3 CNY 303.4 USD | — - | 642.13M CNY 94.74M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2816.73 CNY 415.6 USD |
+0.46
|
641.56M CNY 94.66M USD | 2783.93 CNY 410.76 USD | 2819.01 CNY 415.94 USD | — - | 641.56M CNY 94.66M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
14014.84 CNY 2067.85 USD |
+1.62
|
637.3M CNY 94.03M USD | 13755.92 CNY 2029.65 USD | 14059.2 CNY 2074.39 USD | — - | 637.3M CNY 94.03M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3897.31 CNY 575.04 USD |
+3.4
|
636.46M CNY 93.91M USD | 3779.09 CNY 557.59 USD | 3961.23 CNY 584.47 USD | — - | 636.46M CNY 93.91M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5750.03 CNY 848.4 USD |
+1.9
|
634.82M CNY 93.67M USD | 5650.21 CNY 833.67 USD | 5780.55 CNY 852.9 USD | — - | 634.82M CNY 93.67M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
947.68 HKD 121.17 USD |
+4.69
|
730.15M HKD 93.36M USD | 922.18 HKD 117.91 USD | 951.06 HKD 121.6 USD | — - | 730.15M HKD 93.36M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2728.37 CNY 402.56 USD |
+3.26
|
632.29M CNY 93.29M USD | 2602.84 CNY 384.04 USD | 2780.41 CNY 410.24 USD | — - | 632.29M CNY 93.29M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1912.29 CNY 282.15 USD |
+2.32
|
629.28M CNY 92.85M USD | 1871.18 CNY 276.09 USD | 1927.04 CNY 284.33 USD | — - | 629.28M CNY 92.85M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1482.56 CNY 218.75 USD |
+0.63
|
624.75M CNY 92.18M USD | 1456.42 CNY 214.89 USD | 1503.17 CNY 221.79 USD | — - | 624.75M CNY 92.18M USD |
|
CSI Defense Index
399973.SS
CN
|
1482.56 CNY 218.75 USD |
+0.63
|
624.75M CNY 92.18M USD | 1456.42 CNY 214.89 USD | 1503.17 CNY 221.79 USD | — - | 624.75M CNY 92.18M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42657.51 CNY 6293.99 USD |
+2.32
|
620.98M CNY 91.62M USD | 41550.22 CNY 6130.61 USD | 42658.06 CNY 6294.07 USD | — - | 620.98M CNY 91.62M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
16065.29 CNY 2370.39 USD |
+1.2
|
619.78M CNY 91.45M USD | 15871.69 CNY 2341.82 USD | 16126.6 CNY 2379.43 USD | — - | 619.78M CNY 91.45M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6917.64 CNY 1020.68 USD |
+1.5
|
619.74M CNY 91.44M USD | 6803.11 CNY 1003.78 USD | 6925.51 CNY 1021.84 USD | — - | 619.74M CNY 91.44M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1444.25 CNY 213.09 USD |
-0.23
|
619.16M CNY 91.35M USD | 1434.51 CNY 211.66 USD | 1445.51 CNY 213.28 USD | — - | 619.16M CNY 91.35M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1696.79 CNY 250.36 USD |
-0.09
|
618.45M CNY 91.25M USD | 1680.53 CNY 247.96 USD | 1699.77 CNY 250.8 USD | — - | 618.45M CNY 91.25M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8188.74 CNY 1208.22 USD |
+1.05
|
617.47M CNY 91.11M USD | 8088.24 CNY 1193.4 USD | 8219.27 CNY 1212.73 USD | — - | 617.47M CNY 91.11M USD |
|
CSI Free Float Index
000902.SS
CN
|
5536.24 CNY 816.86 USD |
+1.28
|
614.38M CNY 90.65M USD | 5418.68 CNY 799.51 USD | 5572.85 CNY 822.26 USD | — - | 614.38M CNY 90.65M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10117.12 CNY 1492.75 USD |
+1.72
|
613.23M CNY 90.48M USD | 9932.88 CNY 1465.57 USD | 10154.57 CNY 1498.28 USD | — - | 613.23M CNY 90.48M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11184.06 CNY 1650.17 USD |
+1.01
|
612.01M CNY 90.3M USD | 11048.82 CNY 1630.22 USD | 11228.59 CNY 1656.74 USD | — - | 612.01M CNY 90.3M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6929.01 CNY 1022.36 USD |
+0.67
|
610.86M CNY 90.13M USD | 6835.72 CNY 1008.59 USD | 6954.5 CNY 1026.12 USD | — - | 610.86M CNY 90.13M USD |
|
Medical Health
980016.SZ
CN
|
6016.53 CNY 887.72 USD |
+2.04
|
610.68M CNY 90.1M USD | 5911.9 CNY 872.28 USD | 6034.81 CNY 890.42 USD | — - | 610.68M CNY 90.1M USD |
|
CSI China A Share Index
930903.SS
CN
|
3592.89 CNY 530.12 USD |
+1.28
|
610.3M CNY 90.05M USD | 3516.59 CNY 518.86 USD | 3616.65 CNY 533.63 USD | — - | 610.3M CNY 90.05M USD |
