Result Page 9 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Anime Comic & Game Index 930901.SS | 1611.25 CNY 224.03 USD |
-2.47
|
895.32M CNY 124.49M USD | 1611.25 CNY 224.03 USD | 1652.54 CNY 229.78 USD | — - | 895.32M CNY 124.49M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1209.43 CNY 168.16 USD |
-0.87
|
888.12M CNY 123.49M USD | 1209.43 CNY 168.16 USD | 1224.84 CNY 170.31 USD | — - | 888.12M CNY 123.49M USD |
| SME CSR 399651.SZ | 1480.02 CNY 205.79 USD |
-0.26
|
883.58M CNY 122.86M USD | 1480.02 CNY 205.79 USD | 1502.32 CNY 208.89 USD | — - | 883.58M CNY 122.86M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1277.37 CNY 177.61 USD |
-0.71
|
878.51M CNY 122.15M USD | 1277.37 CNY 177.61 USD | 1295.81 CNY 180.17 USD | — - | 878.51M CNY 122.15M USD |
| CSI Global China Internet Index 931072.SS | 1832.4 HKD 234.3 USD |
-0.25
|
951.56M HKD 121.67M USD | 1827.66 HKD 233.69 USD | 1854.53 HKD 237.12 USD | — - | 951.56M HKD 121.67M USD |
| SME Corp Governance 399650.SZ | 1929.19 CNY 268.24 USD |
-0.31
|
872.08M CNY 121.26M USD | 1929.19 CNY 268.24 USD | 1953.85 CNY 271.67 USD | — - | 872.08M CNY 121.26M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1317.76 HKD 168.49 USD |
-0.07
|
944.9M HKD 120.82M USD | 1313.46 HKD 167.94 USD | 1337.4 HKD 171 USD | — - | 944.9M HKD 120.82M USD |
| SSE Industrials Dividend index H50023.SS | 9022.85 CNY 1254.57 USD |
-0.99
|
864.07M CNY 120.14M USD | 9020.62 CNY 1254.26 USD | 9160.03 CNY 1273.64 USD | — - | 864.07M CNY 120.14M USD |
| CSI China Mainland Transportati 000945.SS | 1489.59 CNY 207.12 USD |
-1.35
|
862.1M CNY 119.87M USD | 1489.59 CNY 207.12 USD | 1513.35 CNY 210.42 USD | — - | 862.1M CNY 119.87M USD |
| SZSE Health Care 399618.SZ | 8062.38 CNY 1121.02 USD |
+0.88
|
861.35M CNY 119.76M USD | 7995.49 CNY 1111.72 USD | 8166.59 CNY 1135.51 USD | — - | 861.35M CNY 119.76M USD |
| Bio-medicine 50 399280.SZ | 1948.3 CNY 270.9 USD |
+0.5
|
857.82M CNY 119.27M USD | 1937.83 CNY 269.44 USD | 1977.49 CNY 274.96 USD | — - | 857.82M CNY 119.27M USD |
| SZSE 700 Value 399629.SZ | 2507.05 CNY 348.59 USD |
-1.22
|
855.74M CNY 118.99M USD | 2507.05 CNY 348.59 USD | 2551.42 CNY 354.76 USD | — - | 855.74M CNY 118.99M USD |
| CNI ANALYST INDEX 399354.SZ | 7159.33 CNY 995.46 USD |
-0.82
|
854.43M CNY 118.8M USD | 7159.33 CNY 995.46 USD | 7247.31 CNY 1007.69 USD | — - | 854.43M CNY 118.8M USD |
| Medical Health 980016.SZ | 6019.45 CNY 836.97 USD |
+0.33
|
852.16M CNY 118.49M USD | 6008.33 CNY 835.42 USD | 6105.14 CNY 848.88 USD | — - | 852.16M CNY 118.49M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1745.93 CNY 242.76 USD |
+0.17
|
851.18M CNY 118.35M USD | 1744.91 CNY 242.62 USD | 1776.1 CNY 246.96 USD | — - | 851.18M CNY 118.35M USD |
| CSI Health Care Sub-industry In 000814.SS | 7976.08 CNY 1109.02 USD |
-0.1
|
850.84M CNY 118.3M USD | 7975.07 CNY 1108.88 USD | 8104.57 CNY 1126.89 USD | — - | 850.84M CNY 118.3M USD |
| SSE Environmental Protection In 000158.SS | 1061.32 CNY 147.57 USD |
-1.01
|
847.46M CNY 117.83M USD | 1061.32 CNY 147.57 USD | 1077.69 CNY 149.85 USD | — - | 847.46M CNY 117.83M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2412.66 CNY 335.46 USD |
-1.17
|
847.1M CNY 117.78M USD | 2412.66 CNY 335.46 USD | 2446.55 CNY 340.18 USD | — - | 847.1M CNY 117.78M USD |
| Construction Index 399235.SZ | 908.69 CNY 126.35 USD |
-2.01
|
845.34M CNY 117.54M USD | 908.38 CNY 126.3 USD | 926.62 CNY 128.84 USD | — - | 845.34M CNY 117.54M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3890.51 CNY 540.95 USD |
-0.89
|
841.74M CNY 117.04M USD | 3889.68 CNY 540.83 USD | 3943.05 CNY 548.26 USD | — - | 841.74M CNY 117.04M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5985.26 CNY 832.21 USD |
-0.33
|
839.08M CNY 116.67M USD | 5976.43 CNY 830.98 USD | 6059.64 CNY 842.55 USD | — - | 839.08M CNY 116.67M USD |
| ChiNext Technology 399276.SZ | 4629.38 CNY 643.68 USD |
-1.19
|
837.3M CNY 116.42M USD | 4629.38 CNY 643.68 USD | 4710.64 CNY 654.98 USD | — - | 837.3M CNY 116.42M USD |
| CSI Navigation Satellite Indust 931585.SS | 658.95 CNY 91.62 USD |
-1.81
|
824.82M CNY 114.69M USD | 658.95 CNY 91.62 USD | 672.47 CNY 93.5 USD | — - | 824.82M CNY 114.69M USD |
| CSI SWS Coal Index 000820.SS | 3912.68 CNY 544.03 USD |
-0.88
|
823.85M CNY 114.55M USD | 3910.91 CNY 543.79 USD | 3983.74 CNY 553.91 USD | — - | 823.85M CNY 114.55M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2180.61 CNY 303.2 USD |
-0.51
|
820.58M CNY 114.1M USD | 2179.23 CNY 303.01 USD | 2207.44 CNY 306.93 USD | — - | 820.58M CNY 114.1M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 920.47 CNY 127.98 USD |
+1.87
|
820.52M CNY 114.09M USD | 903.88 CNY 125.68 USD | 933.99 CNY 129.87 USD | — - | 820.52M CNY 114.09M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3694.68 CNY 513.72 USD |
-0.96
|
817.32M CNY 113.64M USD | 3694.68 CNY 513.72 USD | 3751.05 CNY 521.56 USD | — - | 817.32M CNY 113.64M USD |
| CSI Internet Health Care Index 930720.SS | 2632.24 CNY 366 USD |
+1.07
|
815.66M CNY 113.41M USD | 2603 CNY 361.93 USD | 2676.59 CNY 372.16 USD | — - | 815.66M CNY 113.41M USD |
| CSI GRAND AGRIC 399814.SZ | 1041.65 CNY 144.84 USD |
-0.61
|
805.74M CNY 112.03M USD | 1041.65 CNY 144.84 USD | 1056.53 CNY 146.9 USD | — - | 805.74M CNY 112.03M USD |
| CSI Grand Agriculture Index 399814.SS | 1041.65 CNY 144.84 USD |
-0.61
|
805.74M CNY 112.03M USD | 1041.65 CNY 144.84 USD | 1056.53 CNY 146.9 USD | — - | 805.74M CNY 112.03M USD |
| AMAC Food Processing Index H30041.SS | 3032.46 CNY 421.64 USD |
-1.21
|
804.92M CNY 111.92M USD | 3032.46 CNY 421.64 USD | 3071.22 CNY 427.03 USD | — - | 804.92M CNY 111.92M USD |
| CSI China Mainland Agriculture 000949.SS | 4816.77 CNY 669.74 USD |
-1
|
804.83M CNY 111.91M USD | 4815.93 CNY 669.62 USD | 4879.58 CNY 678.47 USD | — - | 804.83M CNY 111.91M USD |
| CSI Sport Industry Index 399804.SS | 1560.91 CNY 217.03 USD |
-1.94
|
799.22M CNY 111.13M USD | 1560.91 CNY 217.03 USD | 1592.04 CNY 221.36 USD | — - | 799.22M CNY 111.13M USD |
| CSI SPORT 399804.SZ | 1560.91 CNY 217.03 USD |
-1.94
|
799.22M CNY 111.13M USD | 1560.91 CNY 217.03 USD | 1592.04 CNY 221.36 USD | — - | 799.22M CNY 111.13M USD |
| CSI All Share Software Index H30202.SS | 13145.92 CNY 1827.85 USD |
-1.75
|
797.55M CNY 110.89M USD | 13145.92 CNY 1827.85 USD | 13472.32 CNY 1873.24 USD | — - | 797.55M CNY 110.89M USD |
| SZSE Growth 40 399326.SZ | 3986.55 CNY 554.3 USD |
-1.13
|
796.85M CNY 110.8M USD | 3985.94 CNY 554.22 USD | 4060.87 CNY 564.64 USD | — - | 796.85M CNY 110.8M USD |
| Green Coal 399436.SZ | 3656.44 CNY 508.4 USD |
-0.91
|
793.46M CNY 110.33M USD | 3656.44 CNY 508.4 USD | 3728.19 CNY 518.38 USD | — - | 793.46M CNY 110.33M USD |
| CSI Dividend Quality Index 931468.SS | 29044.26 CNY 4038.41 USD |
-0.62
|
791.56M CNY 110.06M USD | 29044.26 CNY 4038.41 USD | 29344.1 CNY 4080.1 USD | — - | 791.56M CNY 110.06M USD |
| SSE Health Care theme Index Ind 000121.SS | 7988.22 CNY 1110.71 USD |
+0.15
|
787.55M CNY 109.5M USD | 7988.22 CNY 1110.71 USD | 8089.87 CNY 1124.84 USD | — - | 787.55M CNY 109.5M USD |
| ChiNextGALI 399259.SZ | 3163.19 CNY 439.82 USD |
-1.44
|
781.73M CNY 108.69M USD | 3163.19 CNY 439.82 USD | 3227.65 CNY 448.78 USD | — - | 781.73M CNY 108.69M USD |
| CSI New Materials Index H30597.SS | 2860.86 CNY 397.78 USD |
-0.74
|
780.71M CNY 108.55M USD | 2860.86 CNY 397.78 USD | 2904.56 CNY 403.86 USD | — - | 780.71M CNY 108.55M USD |
| CSI RAFI 500 Index H30363.SS | 7307.89 CNY 1016.11 USD |
-0.84
|
777.48M CNY 108.1M USD | 7307.89 CNY 1016.11 USD | 7415.82 CNY 1031.12 USD | — - | 777.48M CNY 108.1M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11259.48 CNY 1565.56 USD |
-0.38
|
776.7M CNY 107.99M USD | 11258.46 CNY 1565.41 USD | 11411.9 CNY 1586.75 USD | — - | 776.7M CNY 107.99M USD |
| SSE Sustainable Development Ind 000114.SS | 1146.61 CNY 159.43 USD |
-1.18
|
776.3M CNY 107.94M USD | 1146.4 CNY 159.4 USD | 1162.75 CNY 161.67 USD | — - | 776.3M CNY 107.94M USD |
| SZSE Agriculture 399669.SZ | 7735.31 CNY 1075.54 USD |
-0.8
|
773.04M CNY 107.49M USD | 7735.12 CNY 1075.52 USD | 7845.46 CNY 1090.86 USD | — - | 773.04M CNY 107.49M USD |
| CCTV 50 RETURN 399553.SZ | 6800.74 CNY 945.6 USD |
-0.27
|
772.75M CNY 107.45M USD | 6800.74 CNY 945.6 USD | 6893.64 CNY 958.52 USD | — - | 772.75M CNY 107.45M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2814.96 CNY 391.4 USD |
-1.06
|
769M CNY 106.92M USD | 2814.45 CNY 391.33 USD | 2855.49 CNY 397.04 USD | — - | 769M CNY 106.92M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9938.16 CNY 1381.83 USD |
-0.68
|
767.36M CNY 106.7M USD | 9938.16 CNY 1381.83 USD | 10061.82 CNY 1399.03 USD | — - | 767.36M CNY 106.7M USD |
| SSE 380 Materials Index Index 000105.SS | 3874.66 CNY 538.75 USD |
-0.05
|
765.02M CNY 106.37M USD | 3872.41 CNY 538.43 USD | 3908.22 CNY 543.41 USD | — - | 765.02M CNY 106.37M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1227.81 HKD 156.99 USD |
+0.18
|
827.41M HKD 105.79M USD | 1224.49 HKD 156.57 USD | 1233.75 HKD 157.75 USD | — - | 827.41M HKD 105.79M USD |
| SSE Grand Agriculture Index H50055.SS | 1325.94 CNY 184.36 USD |
-0.74
|
759.69M CNY 105.63M USD | 1325.94 CNY 184.36 USD | 1344.02 CNY 186.88 USD | — - | 759.69M CNY 105.63M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9806.66 CNY 1363.55 USD |
+0.32
|
758.42M CNY 105.45M USD | 9805.37 CNY 1363.37 USD | 9918.87 CNY 1379.15 USD | — - | 758.42M CNY 105.45M USD |
| CSI 300 Utilities Index 000917.SS | 2688.63 CNY 373.84 USD |
-1.26
|
754.69M CNY 104.93M USD | 2685.45 CNY 373.39 USD | 2724.1 CNY 378.77 USD | — - | 754.69M CNY 104.93M USD |
| CSI Consumer 50 Index 931139.SS | 16675.8 CNY 2318.66 USD |
-0.64
|
753.03M CNY 104.7M USD | 16675.8 CNY 2318.66 USD | 16884.87 CNY 2347.73 USD | — - | 753.03M CNY 104.7M USD |
| CSI DEFENSE 399973.SZ | 1440.19 CNY 200.25 USD |
-1.08
|
745.59M CNY 103.67M USD | 1440.19 CNY 200.25 USD | 1460.54 CNY 203.08 USD | — - | 745.59M CNY 103.67M USD |
| CSI Defense Index 399973.SS | 1440.19 CNY 200.25 USD |
-1.08
|
745.59M CNY 103.67M USD | 1440.19 CNY 200.25 USD | 1460.54 CNY 203.08 USD | — - | 745.59M CNY 103.67M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE National Defense Industry I H50036.SS | 7173.98 CNY 997.49 USD |
-0.7
|
737.21M CNY 102.5M USD | 7173.98 CNY 997.49 USD | 7273.16 CNY 1011.29 USD | — - | 737.21M CNY 102.5M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3075.88 HKD 393.29 USD |
-0.03
|
798.65M HKD 102.12M USD | 3069.48 HKD 392.47 USD | 3090.15 HKD 395.11 USD | — - | 798.65M HKD 102.12M USD |
| AMAC Agriculture Index H11030.SS | 2358.25 CNY 327.9 USD |
-1.11
|
732.87M CNY 101.9M USD | 2357.64 CNY 327.81 USD | 2392.81 CNY 332.7 USD | — - | 732.87M CNY 101.9M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7859.68 CNY 1092.84 USD |
-0.38
|
730.2M CNY 101.53M USD | 7859.68 CNY 1092.84 USD | 7956.72 CNY 1106.33 USD | — - | 730.2M CNY 101.53M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5372.3 CNY 746.98 USD |
-0.27
|
729.89M CNY 101.49M USD | 5372.3 CNY 746.98 USD | 5466.66 CNY 760.1 USD | — - | 729.89M CNY 101.49M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2682.99 CNY 373.05 USD |
-1.17
|
728.9M CNY 101.35M USD | 2682.99 CNY 373.05 USD | 2735.82 CNY 380.4 USD | — - | 728.9M CNY 101.35M USD |
| CNI NEV Battery 980032.SZ | 10319.37 CNY 1434.84 USD |
-0.25
|
727.26M CNY 101.12M USD | 10319.37 CNY 1434.84 USD | 10540.93 CNY 1465.65 USD | — - | 727.26M CNY 101.12M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6752.83 CNY 938.94 USD |
+0.74
|
724.76M CNY 100.77M USD | 6698.25 CNY 931.35 USD | 6852.25 CNY 952.76 USD | — - | 724.76M CNY 100.77M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1177.8 CNY 163.77 USD |
-1.29
|
723.42M CNY 100.59M USD | 1177.8 CNY 163.77 USD | 1195.31 CNY 166.2 USD | — - | 723.42M CNY 100.59M USD |
| Transportation Index 399237.SZ | 1136.38 CNY 158.01 USD |
-1.71
|
719.71M CNY 100.07M USD | 1135.42 CNY 157.87 USD | 1156.27 CNY 160.77 USD | — - | 719.71M CNY 100.07M USD |
| CSI Petrochemical Industry Stim H11057.SS | 992.87 CNY 138.05 USD |
-0.46
|
717.32M CNY 99.74M USD | 992.87 CNY 138.05 USD | 1004.96 CNY 139.73 USD | — - | 717.32M CNY 99.74M USD |
| CSI Consumer Top Index 931068.SS | 13042.95 CNY 1813.54 USD |
-0.43
|
716.91M CNY 99.68M USD | 13042.95 CNY 1813.54 USD | 13176.97 CNY 1832.17 USD | — - | 716.91M CNY 99.68M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Select Consumption Industri 000147.SS | 6904.04 CNY 959.96 USD |
-0.43
|
709.02M CNY 98.59M USD | 6904.04 CNY 959.96 USD | 6980.49 CNY 970.59 USD | — - | 709.02M CNY 98.59M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3473.72 CNY 483 USD |
-1.09
|
703.23M CNY 97.78M USD | 3473.72 CNY 483 USD | 3527.6 CNY 490.49 USD | — - | 703.23M CNY 97.78M USD |
| SSE Mobile Internet Index H50053.SS | 2208.83 CNY 307.12 USD |
-1.5
|
699.95M CNY 97.32M USD | 2208.83 CNY 307.12 USD | 2248.99 CNY 312.71 USD | — - | 699.95M CNY 97.32M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6511.66 CNY 905.4 USD |
+0.55
|
698.22M CNY 97.08M USD | 6476.95 CNY 900.58 USD | 6603.72 CNY 918.2 USD | — - | 698.22M CNY 97.08M USD |
| CSI Medical Service Index 399989.SS | 6511.66 CNY 905.4 USD |
+0.55
|
698.22M CNY 97.08M USD | 6476.95 CNY 900.58 USD | 6603.72 CNY 918.2 USD | — - | 698.22M CNY 97.08M USD |
| Shenzhen Component EW 399659.SZ | 3585.43 CNY 498.53 USD |
-0.92
|
698.19M CNY 97.08M USD | 3585.43 CNY 498.53 USD | 3642.9 CNY 506.52 USD | — - | 698.19M CNY 97.08M USD |
| Shenzhen TRI 399002.SZ | 13414.21 CNY 1865.16 USD |
-0.84
|
698.19M CNY 97.08M USD | 13414.21 CNY 1865.16 USD | 13628.89 CNY 1895.01 USD | — - | 698.19M CNY 97.08M USD |
| Shenzhen Index 399001.SZ | 10132.41 CNY 1408.84 USD |
-0.85
|
698.19M CNY 97.08M USD | 10132.41 CNY 1408.84 USD | 10294.57 CNY 1431.39 USD | — - | 698.19M CNY 97.08M USD |
| CNI AGRI & FISHERY 399435.SZ | 3707.69 CNY 515.53 USD |
-1.29
|
691.93M CNY 96.21M USD | 3707.37 CNY 515.48 USD | 3758.48 CNY 522.59 USD | — - | 691.93M CNY 96.21M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1711.81 CNY 238.02 USD |
-1.26
|
688.88M CNY 95.78M USD | 1711.81 CNY 238.02 USD | 1744.83 CNY 242.61 USD | — - | 688.88M CNY 95.78M USD |
| CSI All Share Semiconductors & H30184.SS | 6285.74 CNY 873.99 USD |
-1.53
|
688.12M CNY 95.68M USD | 6285.74 CNY 873.99 USD | 6394.75 CNY 889.15 USD | — - | 688.12M CNY 95.68M USD |
| CSI Health Care 50 Index 931140.SS | 10162.82 CNY 1413.07 USD |
+0.12
|
687.87M CNY 95.64M USD | 10162.82 CNY 1413.07 USD | 10309.68 CNY 1433.49 USD | — - | 687.87M CNY 95.64M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1187.68 CNY 165.14 USD |
-0.83
|
686.73M CNY 95.48M USD | 1187.68 CNY 165.14 USD | 1202.16 CNY 167.15 USD | — - | 686.73M CNY 95.48M USD |
| ChiNextAMI 399261.SZ | 3153.85 CNY 438.52 USD |
-1.02
|
680.86M CNY 94.67M USD | 3153.85 CNY 438.52 USD | 3209.74 CNY 446.29 USD | — - | 680.86M CNY 94.67M USD |
| Manufacturing Index 399233.SZ | 2538.99 CNY 353.03 USD |
-0.74
|
676.4M CNY 94.05M USD | 2538.99 CNY 353.03 USD | 2583.26 CNY 359.19 USD | — - | 676.4M CNY 94.05M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2603.65 CNY 362.02 USD |
-0.39
|
673.39M CNY 93.63M USD | 2603.65 CNY 362.02 USD | 2637.27 CNY 366.69 USD | — - | 673.39M CNY 93.63M USD |
| SSE Health Care Sector Equal We 000075.SS | 6874.7 CNY 955.88 USD |
+0.02
|
671.58M CNY 93.38M USD | 6874.57 CNY 955.86 USD | 6966.65 CNY 968.67 USD | — - | 671.58M CNY 93.38M USD |
| SSE Health Care Sector Index 000037.SS | 6003.72 CNY 834.78 USD |
-0.51
|
671.58M CNY 93.38M USD | 6003.39 CNY 834.73 USD | 6097.35 CNY 847.8 USD | — - | 671.58M CNY 93.38M USD |
| CNI FUND INDEX 399379.SZ | 7630.03 CNY 1060.91 USD |
-0.65
|
671.46M CNY 93.36M USD | 7630.03 CNY 1060.91 USD | 7715.43 CNY 1072.78 USD | — - | 671.46M CNY 93.36M USD |
| SSE New Composite Index 000017.SS | 2829.59 CNY 393.44 USD |
-0.94
|
669.85M CNY 93.14M USD | 2829.59 CNY 393.44 USD | 2864.36 CNY 398.27 USD | — - | 669.85M CNY 93.14M USD |
| SSE Free Float Index 000090.SS | 1209.95 CNY 168.24 USD |
-0.91
|
669.85M CNY 93.14M USD | 1209.95 CNY 168.24 USD | 1226.05 CNY 170.47 USD | — - | 669.85M CNY 93.14M USD |
| AMAC Paper Making Index H30049.SS | 1958.96 CNY 272.38 USD |
+0.38
|
662.69M CNY 92.14M USD | 1947.8 CNY 270.83 USD | 1983.9 CNY 275.85 USD | — - | 662.69M CNY 92.14M USD |
| ChiNext Composite 399102.SZ | 2786.55 CNY 387.45 USD |
-1.09
|
659.3M CNY 91.67M USD | 2786.55 CNY 387.45 USD | 2844.13 CNY 395.46 USD | — - | 659.3M CNY 91.67M USD |
| SSE Telecommunication Services 000040.SS | 3582.03 CNY 498.06 USD |
-0.9
|
656.57M CNY 91.29M USD | 3581.84 CNY 498.03 USD | 3630.96 CNY 504.86 USD | — - | 656.57M CNY 91.29M USD |
| SSE Telecommunication Services 000078.SS | 3028.1 CNY 421.04 USD |
-1.1
|
656.57M CNY 91.29M USD | 3028.1 CNY 421.04 USD | 3071.87 CNY 427.12 USD | — - | 656.57M CNY 91.29M USD |
| Vaccine and Biotech 980015.SZ | 6127.92 CNY 852.05 USD |
-0.21
|
655.6M CNY 91.16M USD | 6127.32 CNY 851.96 USD | 6222.01 CNY 865.13 USD | — - | 655.6M CNY 91.16M USD |
| R & D Index 399243.SZ | 1260.94 CNY 175.32 USD |
+1.07
|
652.41M CNY 90.71M USD | 1246.37 CNY 173.3 USD | 1280.54 CNY 178.05 USD | — - | 652.41M CNY 90.71M USD |
| EP Index 399244.SZ | 522.63 CNY 72.67 USD |
-1.45
|
649.07M CNY 90.25M USD | 522.39 CNY 72.63 USD | 531.96 CNY 73.97 USD | — - | 649.07M CNY 90.25M USD |
| CSI Household & Appliances Top 931021.SS | 16239.89 CNY 2258.05 USD |
-0.5
|
646.91M CNY 89.95M USD | 16239.89 CNY 2258.05 USD | 16480.1 CNY 2291.45 USD | — - | 646.91M CNY 89.95M USD |