Result Page 9 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15125.24 CNY 2231.68 USD |
-1.37
|
1B CNY 147.75M USD | 15080.4 CNY 2225.07 USD | 15369.23 CNY 2267.68 USD | — - | 1B CNY 147.75M USD |
|
Green Coal
399436.SZ
CN
|
4362.63 CNY 643.69 USD |
-0.21
|
996.53M CNY 147.04M USD | 4343.51 CNY 640.87 USD | 4420.21 CNY 652.19 USD | — - | 996.53M CNY 147.04M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4840.94 CNY 714.27 USD |
+0.23
|
994.9M CNY 146.79M USD | 4774.71 CNY 704.49 USD | 4866.91 CNY 718.1 USD | — - | 994.9M CNY 146.79M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6882.79 CNY 1015.53 USD |
+2.22
|
992.77M CNY 146.48M USD | 6691.5 CNY 987.31 USD | 6892.68 CNY 1016.99 USD | — - | 992.77M CNY 146.48M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9945.85 CNY 1467.48 USD |
+3.39
|
987.26M CNY 145.67M USD | 9594.74 CNY 1415.68 USD | 9965.47 CNY 1470.38 USD | — - | 987.26M CNY 145.67M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6836.39 CNY 1008.69 USD |
+3.31
|
984.99M CNY 145.33M USD | 6586.4 CNY 971.8 USD | 6837.2 CNY 1008.81 USD | — - | 984.99M CNY 145.33M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6836.39 CNY 1008.69 USD |
+3.31
|
984.99M CNY 145.33M USD | 6586.4 CNY 971.8 USD | 6837.2 CNY 1008.81 USD | — - | 984.99M CNY 145.33M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8327.29 CNY 1228.67 USD |
+5.41
|
981.8M CNY 144.86M USD | 7858.59 CNY 1159.51 USD | 8338.81 CNY 1230.37 USD | — - | 981.8M CNY 144.86M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1124.4 CNY 165.9 USD |
+2.85
|
979.13M CNY 144.47M USD | 1089.94 CNY 160.82 USD | 1127.65 CNY 166.38 USD | — - | 979.13M CNY 144.47M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13070.65 CNY 1928.53 USD |
-1.22
|
978.22M CNY 144.33M USD | 13025.08 CNY 1921.81 USD | 13274.21 CNY 1958.57 USD | — - | 978.22M CNY 144.33M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13070.65 CNY 1928.53 USD |
-1.22
|
978.22M CNY 144.33M USD | 13025.08 CNY 1921.81 USD | 13274.21 CNY 1958.57 USD | — - | 978.22M CNY 144.33M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8017.59 CNY 1182.97 USD |
+2.2
|
972.58M CNY 143.5M USD | 7792.44 CNY 1149.75 USD | 8030.02 CNY 1184.8 USD | — - | 972.58M CNY 143.5M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8346.63 CNY 1231.52 USD |
+3.99
|
971.32M CNY 143.31M USD | 8006.78 CNY 1181.38 USD | 8362.25 CNY 1233.83 USD | — - | 971.32M CNY 143.31M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6727.73 CNY 992.66 USD |
-0.01
|
963.99M CNY 142.23M USD | 6684.58 CNY 986.29 USD | 6761.3 CNY 997.61 USD | — - | 963.99M CNY 142.23M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8376.96 CNY 1236 USD |
+3.97
|
956.49M CNY 141.13M USD | 8034.44 CNY 1185.46 USD | 8392.1 CNY 1238.23 USD | — - | 956.49M CNY 141.13M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4390.89 CNY 647.86 USD |
+6.02
|
955.4M CNY 140.97M USD | 4138.1 CNY 610.56 USD | 4397.46 CNY 648.83 USD | — - | 955.4M CNY 140.97M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4390.89 CNY 647.86 USD |
+6.02
|
955.4M CNY 140.97M USD | 4138.1 CNY 610.56 USD | 4397.46 CNY 648.83 USD | — - | 955.4M CNY 140.97M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8021.23 CNY 1183.51 USD |
+3.05
|
953.93M CNY 140.75M USD | 7672.69 CNY 1132.08 USD | 8039.46 CNY 1186.2 USD | — - | 953.93M CNY 140.75M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30797.68 CNY 4544.11 USD |
-0.79
|
949.91M CNY 140.16M USD | 30694.15 CNY 4528.83 USD | 31163.68 CNY 4598.11 USD | — - | 949.91M CNY 140.16M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2728.88 CNY 402.64 USD |
+5.62
|
948.72M CNY 139.98M USD | 2582.2 CNY 381 USD | 2736.17 CNY 403.71 USD | — - | 948.72M CNY 139.98M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1993.71 CNY 294.17 USD |
-0.7
|
939.87M CNY 138.68M USD | 1953.59 CNY 288.25 USD | 2011.5 CNY 296.79 USD | — - | 939.87M CNY 138.68M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7127.83 CNY 1051.69 USD |
+1.26
|
939.78M CNY 138.66M USD | 6990.03 CNY 1031.36 USD | 7132.08 CNY 1052.32 USD | — - | 939.78M CNY 138.66M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1823.46 CNY 269.05 USD |
+2.74
|
936.98M CNY 138.25M USD | 1754.64 CNY 258.89 USD | 1823.46 CNY 269.05 USD | — - | 936.98M CNY 138.25M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6078.54 CNY 896.87 USD |
+14.23
|
934.03M CNY 137.81M USD | 5295.52 CNY 781.34 USD | 6095.74 CNY 899.41 USD | — - | 934.03M CNY 137.81M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4731.88 CNY 698.17 USD |
+0.19
|
926.9M CNY 136.76M USD | 4690.55 CNY 692.08 USD | 4749.01 CNY 700.7 USD | — - | 926.9M CNY 136.76M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18201.22 CNY 2685.54 USD |
-1.59
|
925.92M CNY 136.62M USD | 18126.98 CNY 2674.58 USD | 18547.06 CNY 2736.56 USD | — - | 925.92M CNY 136.62M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10367.67 CNY 1529.72 USD |
+2.6
|
924.98M CNY 136.48M USD | 10059.14 CNY 1484.2 USD | 10376.93 CNY 1531.09 USD | — - | 924.98M CNY 136.48M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1355.95 HKD 173.37 USD |
+0.86
|
1.06B HKD 134.99M USD | 1341.05 HKD 171.47 USD | 1356.51 HKD 173.45 USD | — - | 1.06B HKD 134.99M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
905.23 HKD 115.75 USD |
+0.07
|
1.05B HKD 134.09M USD | 887.27 HKD 113.45 USD | 905.95 HKD 115.84 USD | — - | 1.05B HKD 134.09M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3189.85 CNY 470.65 USD |
+4.06
|
904.83M CNY 133.5M USD | 3055.14 CNY 450.78 USD | 3192.28 CNY 471.01 USD | — - | 904.83M CNY 133.5M USD |
|
Mining Index
399232.SZ
CN
|
3476.82 CNY 512.99 USD |
+5.4
|
904M CNY 133.38M USD | 3279.74 CNY 483.92 USD | 3477.99 CNY 513.17 USD | — - | 904M CNY 133.38M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1405.02 CNY 207.31 USD |
+0.95
|
903.93M CNY 133.37M USD | 1375.1 CNY 202.89 USD | 1409.93 CNY 208.03 USD | — - | 903.93M CNY 133.37M USD |
|
SZSE Utilities
399622.SZ
CN
|
1662.24 CNY 245.26 USD |
+0.57
|
901.81M CNY 133.06M USD | 1638.26 CNY 241.72 USD | 1668.15 CNY 246.13 USD | — - | 901.81M CNY 133.06M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3142.67 CNY 463.69 USD |
+0.14
|
898.31M CNY 132.54M USD | 3120.79 CNY 460.46 USD | 3161.6 CNY 466.48 USD | — - | 898.31M CNY 132.54M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1797.5 CNY 265.22 USD |
+3.39
|
897.53M CNY 132.43M USD | 1730.62 CNY 255.35 USD | 1802.48 CNY 265.95 USD | — - | 897.53M CNY 132.43M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1468.69 CNY 216.7 USD |
+3.38
|
896.55M CNY 132.28M USD | 1414.44 CNY 208.7 USD | 1471.46 CNY 217.11 USD | — - | 896.55M CNY 132.28M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3604.96 CNY 531.9 USD |
+7.72
|
889.43M CNY 131.23M USD | 3361.98 CNY 496.05 USD | 3607.76 CNY 532.31 USD | — - | 889.43M CNY 131.23M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1884.38 CNY 278.04 USD |
+3.24
|
884.68M CNY 130.53M USD | 1801.05 CNY 265.74 USD | 1890.3 CNY 278.91 USD | — - | 884.68M CNY 130.53M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
929.64 CNY 137.17 USD |
+0.17
|
874.08M CNY 128.97M USD | 922.76 CNY 136.15 USD | 936.1 CNY 138.12 USD | — - | 874.08M CNY 128.97M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5158.3 CNY 761.09 USD |
-0.79
|
870.43M CNY 128.43M USD | 5132.98 CNY 757.36 USD | 5209.56 CNY 768.65 USD | — - | 870.43M CNY 128.43M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
834.03 CNY 123.06 USD |
+0.53
|
866.26M CNY 127.81M USD | 821.77 CNY 121.25 USD | 836.71 CNY 123.45 USD | — - | 866.26M CNY 127.81M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5257.55 HKD 672.24 USD |
+1.5
|
998.76M HKD 127.7M USD | 5167.59 HKD 660.74 USD | 5258.32 HKD 672.34 USD | — - | 998.76M HKD 127.7M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9148.52 CNY 1349.84 USD |
-0.34
|
858.44M CNY 126.66M USD | 9136.93 CNY 1348.13 USD | 9242.01 CNY 1363.63 USD | — - | 858.44M CNY 126.66M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11108.45 CNY 1639.02 USD |
-0.51
|
852.52M CNY 125.79M USD | 11094.67 CNY 1636.99 USD | 11228.04 CNY 1656.66 USD | — - | 852.52M CNY 125.79M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9715.71 CNY 1433.52 USD |
-1.92
|
852.32M CNY 125.76M USD | 9675.54 CNY 1427.6 USD | 9919.24 CNY 1463.55 USD | — - | 852.32M CNY 125.76M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6767.49 CNY 998.52 USD |
+15.01
|
850.25M CNY 125.45M USD | 5848.54 CNY 862.93 USD | 6785.07 CNY 1001.12 USD | — - | 850.25M CNY 125.45M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1625.69 CNY 239.87 USD |
+5.59
|
848.72M CNY 125.23M USD | 1533.91 CNY 226.32 USD | 1629.96 CNY 240.5 USD | — - | 848.72M CNY 125.23M USD |
|
ChiNext Composite
399102.SZ
CN
|
3240.1 CNY 478.07 USD |
+5.35
|
847M CNY 124.97M USD | 3053.72 CNY 450.57 USD | 3250.74 CNY 479.64 USD | — - | 847M CNY 124.97M USD |
|
Construction Index
399235.SZ
CN
|
850.96 CNY 125.56 USD |
+2.67
|
845.62M CNY 124.77M USD | 827.06 CNY 122.03 USD | 852.55 CNY 125.79 USD | — - | 845.62M CNY 124.77M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6208.15 CNY 915.99 USD |
+2.45
|
844.33M CNY 124.58M USD | 6025.97 CNY 889.11 USD | 6215.12 CNY 917.02 USD | — - | 844.33M CNY 124.58M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7270.07 CNY 1072.68 USD |
+3.02
|
843.69M CNY 124.48M USD | 7037.68 CNY 1038.39 USD | 7295.35 CNY 1076.41 USD | — - | 843.69M CNY 124.48M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1996.27 CNY 294.54 USD |
-1.29
|
843.48M CNY 124.45M USD | 1949.36 CNY 287.62 USD | 2026.44 CNY 299 USD | — - | 843.48M CNY 124.45M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2040.24 CNY 301.03 USD |
-1.29
|
843.48M CNY 124.45M USD | 1992.16 CNY 293.94 USD | 2071.07 CNY 305.58 USD | — - | 843.48M CNY 124.45M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2040.24 CNY 301.03 USD |
-1.29
|
843.48M CNY 124.45M USD | 1992.16 CNY 293.94 USD | 2071.07 CNY 305.58 USD | — - | 843.48M CNY 124.45M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2107.9 CNY 311.01 USD |
+5.18
|
831.41M CNY 122.67M USD | 2004.43 CNY 295.75 USD | 2110.25 CNY 311.36 USD | — - | 831.41M CNY 122.67M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8830.14 CNY 1302.86 USD |
+0.62
|
829.6M CNY 122.4M USD | 8657.33 CNY 1277.36 USD | 8840.45 CNY 1304.38 USD | — - | 829.6M CNY 122.4M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5750.84 CNY 848.52 USD |
+0.61
|
828.49M CNY 122.24M USD | 5690.63 CNY 839.63 USD | 5788.8 CNY 854.12 USD | — - | 828.49M CNY 122.24M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5907.61 CNY 871.65 USD |
-0.09
|
824.36M CNY 121.63M USD | 5870.13 CNY 866.12 USD | 5947.01 CNY 877.46 USD | — - | 824.36M CNY 121.63M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5907.61 CNY 871.65 USD |
-0.09
|
824.36M CNY 121.63M USD | 5870.13 CNY 866.12 USD | 5947.01 CNY 877.46 USD | — - | 824.36M CNY 121.63M USD |
|
CSI 800 Index
000906.SS
CN
|
4529.41 CNY 668.3 USD |
+2.92
|
819.84M CNY 120.97M USD | 4383.06 CNY 646.71 USD | 4535.51 CNY 669.2 USD | — - | 819.84M CNY 120.97M USD |
|
SSE Dividend Index
000015.SS
CN
|
3318.99 CNY 489.71 USD |
-0.28
|
817.04M CNY 120.55M USD | 3311.9 CNY 488.66 USD | 3352.18 CNY 494.6 USD | — - | 817.04M CNY 120.55M USD |
|
SSE Commercial Index
000005.SS
CN
|
2568.76 CNY 379.01 USD |
+0.03
|
817M CNY 120.55M USD | 2547.2 CNY 375.83 USD | 2578.25 CNY 380.41 USD | — - | 817M CNY 120.55M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1661.85 CNY 245.2 USD |
-1.15
|
815.92M CNY 120.39M USD | 1653.45 CNY 243.96 USD | 1700.23 CNY 250.86 USD | — - | 815.92M CNY 120.39M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
281.94 HKD 36.05 USD |
+0.56
|
941.27M HKD 120.35M USD | 275.13 HKD 35.18 USD | 282.02 HKD 36.06 USD | — - | 941.27M HKD 120.35M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1067.1 HKD 136.44 USD |
+0.51
|
940.77M HKD 120.29M USD | 1042.56 HKD 133.3 USD | 1067.28 HKD 136.47 USD | — - | 940.77M HKD 120.29M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13791.94 CNY 2034.96 USD |
+0.79
|
812.52M CNY 119.89M USD | 13559.15 CNY 2000.61 USD | 13838.72 CNY 2041.86 USD | — - | 812.52M CNY 119.89M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6398.06 CNY 944.02 USD |
+2.89
|
803.88M CNY 118.61M USD | 6201.05 CNY 914.95 USD | 6426.12 CNY 948.15 USD | — - | 803.88M CNY 118.61M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6300.04 CNY 929.55 USD |
+3.33
|
803.88M CNY 118.61M USD | 6076.99 CNY 896.64 USD | 6320.66 CNY 932.6 USD | — - | 803.88M CNY 118.61M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2529.32 CNY 373.19 USD |
-0.04
|
795.47M CNY 117.37M USD | 2516.81 CNY 371.35 USD | 2545.52 CNY 375.58 USD | — - | 795.47M CNY 117.37M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8359.6 CNY 1233.43 USD |
+2.86
|
792.78M CNY 116.97M USD | 8116.29 CNY 1197.54 USD | 8365.93 CNY 1234.37 USD | — - | 792.78M CNY 116.97M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2159.41 CNY 318.61 USD |
-0.36
|
788.63M CNY 116.36M USD | 2139.74 CNY 315.71 USD | 2166.82 CNY 319.71 USD | — - | 788.63M CNY 116.36M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4555.03 CNY 672.08 USD |
+2.73
|
786.21M CNY 116M USD | 4384.01 CNY 646.85 USD | 4586.61 CNY 676.74 USD | — - | 786.21M CNY 116M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1959.36 CNY 289.1 USD |
+3.79
|
780.53M CNY 115.16M USD | 1880.58 CNY 277.47 USD | 1959.86 CNY 289.17 USD | — - | 780.53M CNY 115.16M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10646.29 CNY 1570.83 USD |
+7.8
|
778.62M CNY 114.88M USD | 9685.61 CNY 1429.08 USD | 10731.73 CNY 1583.43 USD | — - | 778.62M CNY 114.88M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5428.36 CNY 800.94 USD |
+9.77
|
778.62M CNY 114.88M USD | 4853.96 CNY 716.19 USD | 5499.15 CNY 811.38 USD | — - | 778.62M CNY 114.88M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1855.04 CNY 273.71 USD |
+0.16
|
777.84M CNY 114.77M USD | 1839.82 CNY 271.46 USD | 1869.19 CNY 275.79 USD | — - | 777.84M CNY 114.77M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
798.15 CNY 117.76 USD |
+5.94
|
777.21M CNY 114.68M USD | 747.27 CNY 110.26 USD | 802.54 CNY 118.41 USD | — - | 777.21M CNY 114.68M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9373.17 CNY 1382.98 USD |
+3.21
|
771.91M CNY 113.89M USD | 9047.94 CNY 1335 USD | 9388.64 CNY 1385.27 USD | — - | 771.91M CNY 113.89M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3347.77 HKD 428.05 USD |
+7.64
|
889.43M HKD 113.72M USD | 3124.68 HKD 399.53 USD | 3350.01 HKD 428.34 USD | — - | 889.43M HKD 113.72M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1090.76 CNY 160.94 USD |
+9.38
|
761.49M CNY 112.36M USD | 990.5 CNY 146.15 USD | 1096.04 CNY 161.72 USD | — - | 761.49M CNY 112.36M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11279.98 CNY 1664.33 USD |
-0.49
|
759.72M CNY 112.09M USD | 11268 CNY 1662.56 USD | 11399.33 CNY 1681.94 USD | — - | 759.72M CNY 112.09M USD |
|
R & D Index
399243.SZ
CN
|
1471.65 CNY 217.14 USD |
+6.36
|
757.26M CNY 111.73M USD | 1374.69 CNY 202.83 USD | 1471.65 CNY 217.14 USD | — - | 757.26M CNY 111.73M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14830.11 CNY 2188.14 USD |
+0.85
|
756.9M CNY 111.68M USD | 14646.04 CNY 2160.98 USD | 14849.68 CNY 2191.03 USD | — - | 756.9M CNY 111.68M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4623.45 CNY 682.18 USD |
+3.13
|
752.59M CNY 111.04M USD | 4471.6 CNY 659.77 USD | 4628.59 CNY 682.94 USD | — - | 752.59M CNY 111.04M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26644.94 CNY 3931.38 USD |
+5.67
|
746.65M CNY 110.17M USD | 24925.2 CNY 3677.64 USD | 26680.45 CNY 3936.62 USD | — - | 746.65M CNY 110.17M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2672.3 CNY 394.29 USD |
-1.24
|
737.93M CNY 108.88M USD | 2657.64 CNY 392.13 USD | 2715.83 CNY 400.71 USD | — - | 737.93M CNY 108.88M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7122.83 CNY 1050.95 USD |
+1.86
|
732.55M CNY 108.09M USD | 6961.42 CNY 1027.14 USD | 7136.19 CNY 1052.92 USD | — - | 732.55M CNY 108.09M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3769.13 CNY 556.12 USD |
+1.96
|
725.06M CNY 106.98M USD | 3662.57 CNY 540.4 USD | 3782.32 CNY 558.07 USD | — - | 725.06M CNY 106.98M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4366.79 CNY 644.31 USD |
+1.31
|
723.92M CNY 106.81M USD | 4292.38 CNY 633.33 USD | 4390.08 CNY 647.74 USD | — - | 723.92M CNY 106.81M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1641.51 CNY 242.2 USD |
+1.87
|
716.85M CNY 105.77M USD | 1597.4 CNY 235.69 USD | 1643.65 CNY 242.52 USD | — - | 716.85M CNY 105.77M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6252 CNY 922.46 USD |
+0.86
|
715.86M CNY 105.62M USD | 6097.36 CNY 899.65 USD | 6256.61 CNY 923.14 USD | — - | 715.86M CNY 105.62M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2731.09 CNY 402.96 USD |
-2.1
|
715.74M CNY 105.61M USD | 2714.81 CNY 400.56 USD | 2796.77 CNY 412.65 USD | — - | 715.74M CNY 105.61M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4592.76 CNY 677.65 USD |
-0.26
|
714.62M CNY 105.44M USD | 4560.89 CNY 672.95 USD | 4643.69 CNY 685.16 USD | — - | 714.62M CNY 105.44M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6770.3 CNY 998.94 USD |
+0.75
|
711.86M CNY 105.03M USD | 6625.42 CNY 977.56 USD | 6772.14 CNY 999.21 USD | — - | 711.86M CNY 105.03M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3226.62 HKD 412.56 USD |
+0.67
|
812.75M HKD 103.92M USD | 3180.15 HKD 406.62 USD | 3228.85 HKD 412.85 USD | — - | 812.75M HKD 103.92M USD |
|
CSI Military Top Index
931066.SS
CN
|
2702.03 CNY 398.68 USD |
+2.27
|
704.13M CNY 103.89M USD | 2611.34 CNY 385.3 USD | 2709.58 CNY 399.79 USD | — - | 704.13M CNY 103.89M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11327.76 CNY 1671.38 USD |
+0.34
|
702.54M CNY 103.66M USD | 11255.33 CNY 1660.69 USD | 11446.86 CNY 1688.95 USD | — - | 702.54M CNY 103.66M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2803.75 CNY 413.68 USD |
+5.85
|
700.03M CNY 103.29M USD | 2636.08 CNY 388.95 USD | 2806.91 CNY 414.15 USD | — - | 700.03M CNY 103.29M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5396.83 CNY 796.29 USD |
+4.11
|
697.21M CNY 102.87M USD | 5179.18 CNY 764.17 USD | 5403.82 CNY 797.32 USD | — - | 697.21M CNY 102.87M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5519.38 CNY 814.37 USD |
-0.82
|
693.84M CNY 102.37M USD | 5493.52 CNY 810.55 USD | 5577.76 CNY 822.98 USD | — - | 693.84M CNY 102.37M USD |
