Result Page 9 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4436.33 CNY 654.57 USD |
-1.44
|
653.13M CNY 96.37M USD | 4398.93 CNY 649.05 USD | 4452.68 CNY 656.98 USD | — - | 653.13M CNY 96.37M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1270.21 CNY 187.42 USD |
-0.92
|
652.46M CNY 96.27M USD | 1263.79 CNY 186.47 USD | 1275.97 CNY 188.27 USD | — - | 652.46M CNY 96.27M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8367.2 CNY 1234.56 USD |
-4.04
|
652.39M CNY 96.26M USD | 8356.45 CNY 1232.97 USD | 8599.39 CNY 1268.81 USD | — - | 652.39M CNY 96.26M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
859.74 CNY 126.85 USD |
-0.91
|
650.52M CNY 95.98M USD | 856.54 CNY 126.38 USD | 864.03 CNY 127.49 USD | — - | 650.52M CNY 95.98M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11252.79 CNY 1660.32 USD |
+0.32
|
645.68M CNY 95.27M USD | 11110.82 CNY 1639.37 USD | 11307.22 CNY 1668.35 USD | — - | 645.68M CNY 95.27M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1918.59 CNY 283.08 USD |
-0.38
|
644.79M CNY 95.14M USD | 1899.72 CNY 280.3 USD | 1921.02 CNY 283.44 USD | — - | 644.79M CNY 95.14M USD |
|
Securities Top
399437.SZ
CN
|
5585.75 CNY 824.16 USD |
-0.98
|
643.35M CNY 94.92M USD | 5550.4 CNY 818.95 USD | 5610.09 CNY 827.75 USD | — - | 643.35M CNY 94.92M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1343.89 CNY 198.29 USD |
-1.03
|
640.01M CNY 94.43M USD | 1336.93 CNY 197.26 USD | 1350.09 CNY 199.2 USD | — - | 640.01M CNY 94.43M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31259.15 CNY 4612.19 USD |
-0.58
|
639.11M CNY 94.3M USD | 30789.71 CNY 4542.93 USD | 31492.14 CNY 4646.57 USD | — - | 639.11M CNY 94.3M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1436.22 CNY 211.91 USD |
-1.9
|
638.91M CNY 94.27M USD | 1405.09 CNY 207.32 USD | 1451.62 CNY 214.18 USD | — - | 638.91M CNY 94.27M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6869.5 CNY 1013.57 USD |
-0.67
|
627.09M CNY 92.53M USD | 6789.14 CNY 1001.72 USD | 6903.22 CNY 1018.55 USD | — - | 627.09M CNY 92.53M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4548.53 CNY 671.12 USD |
-0.69
|
625.64M CNY 92.31M USD | 4474.9 CNY 660.26 USD | 4564.46 CNY 673.47 USD | — - | 625.64M CNY 92.31M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3888.52 CNY 573.74 USD |
-1.7
|
625.19M CNY 92.24M USD | 3851.19 CNY 568.23 USD | 3908.04 CNY 576.62 USD | — - | 625.19M CNY 92.24M USD |
|
CSI 100 Index
000903.SS
CN
|
3888.52 CNY 573.74 USD |
-1.7
|
625.19M CNY 92.24M USD | 3851.19 CNY 568.23 USD | 3908.04 CNY 576.62 USD | — - | 625.19M CNY 92.24M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2106.35 CNY 310.78 USD |
-0.8
|
623.75M CNY 92.03M USD | 2087.07 CNY 307.94 USD | 2117.78 CNY 312.47 USD | — - | 623.75M CNY 92.03M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2821.33 CNY 416.28 USD |
+0.1
|
620.79M CNY 91.6M USD | 2774.87 CNY 409.42 USD | 2842.03 CNY 419.33 USD | — - | 620.79M CNY 91.6M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7213.65 CNY 1064.35 USD |
-0.93
|
620.23M CNY 91.51M USD | 7151.25 CNY 1055.15 USD | 7294.16 CNY 1076.23 USD | — - | 620.23M CNY 91.51M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1230.12 CNY 181.5 USD |
-1.99
|
615.52M CNY 90.82M USD | 1207.26 CNY 178.13 USD | 1239.86 CNY 182.94 USD | — - | 615.52M CNY 90.82M USD |
|
CNI Chips
980017.SZ
CN
|
12300.61 CNY 1814.92 USD |
-2.93
|
613.62M CNY 90.54M USD | 11921.4 CNY 1758.97 USD | 12578.35 CNY 1855.9 USD | — - | 613.62M CNY 90.54M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2558.2 CNY 377.45 USD |
-2.21
|
612.38M CNY 90.36M USD | 2548.06 CNY 375.96 USD | 2607.46 CNY 384.72 USD | — - | 612.38M CNY 90.36M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2558.2 CNY 377.45 USD |
-2.21
|
612.38M CNY 90.36M USD | 2548.06 CNY 375.96 USD | 2607.46 CNY 384.72 USD | — - | 612.38M CNY 90.36M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5476.84 CNY 808.09 USD |
-2.17
|
611.81M CNY 90.27M USD | 5386.27 CNY 794.73 USD | 5530.67 CNY 816.03 USD | — - | 611.81M CNY 90.27M USD |
|
SZSE 200
399009.SZ
CN
|
4482.21 CNY 661.34 USD |
-2.17
|
611.81M CNY 90.27M USD | 4408.08 CNY 650.4 USD | 4526.26 CNY 667.84 USD | — - | 611.81M CNY 90.27M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6220.44 CNY 917.81 USD |
-1.28
|
608.95M CNY 89.85M USD | 5980.08 CNY 882.34 USD | 6409.53 CNY 945.71 USD | — - | 608.95M CNY 89.85M USD |
|
Mining Index
399232.SZ
CN
|
3560.94 CNY 525.41 USD |
-1
|
607.77M CNY 89.67M USD | 3499.76 CNY 516.38 USD | 3608.4 CNY 532.41 USD | — - | 607.77M CNY 89.67M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9367.2 CNY 1382.1 USD |
-0.52
|
603.33M CNY 89.02M USD | 9335.27 CNY 1377.39 USD | 9465.25 CNY 1396.57 USD | — - | 603.33M CNY 89.02M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2833.71 CNY 418.11 USD |
-2.57
|
601.83M CNY 88.8M USD | 2740.34 CNY 404.33 USD | 2908.29 CNY 429.11 USD | — - | 601.83M CNY 88.8M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
966.99 CNY 142.68 USD |
-3.36
|
600.41M CNY 88.59M USD | 942.38 CNY 139.05 USD | 988.19 CNY 145.8 USD | — - | 600.41M CNY 88.59M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1627.51 CNY 240.13 USD |
-1.14
|
599.64M CNY 88.48M USD | 1601.09 CNY 236.24 USD | 1639.02 CNY 241.83 USD | — - | 599.64M CNY 88.48M USD |
|
CSI SPORT
399804.SZ
CN
|
1627.51 CNY 240.13 USD |
-1.14
|
599.64M CNY 88.48M USD | 1601.09 CNY 236.24 USD | 1639.02 CNY 241.83 USD | — - | 599.64M CNY 88.48M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10890.68 CNY 1606.89 USD |
-1.82
|
598.93M CNY 88.37M USD | 10727.42 CNY 1582.8 USD | 11028.95 CNY 1627.29 USD | — - | 598.93M CNY 88.37M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1606.69 CNY 237.06 USD |
-1.17
|
596.53M CNY 88.02M USD | 1578.43 CNY 232.89 USD | 1616.74 CNY 238.55 USD | — - | 596.53M CNY 88.02M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1169.48 CNY 172.55 USD |
-0.44
|
596.24M CNY 87.97M USD | 1147.46 CNY 169.3 USD | 1178.35 CNY 173.86 USD | — - | 596.24M CNY 87.97M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2086.68 CNY 307.88 USD |
-1.66
|
594.85M CNY 87.77M USD | 2060.35 CNY 304 USD | 2115.12 CNY 312.08 USD | — - | 594.85M CNY 87.77M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1800.54 CNY 265.66 USD |
-0.42
|
594.64M CNY 87.74M USD | 1787.33 CNY 263.72 USD | 1815.1 CNY 267.81 USD | — - | 594.64M CNY 87.74M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1497.99 CNY 221.02 USD |
-0.9
|
593.97M CNY 87.64M USD | 1484.81 CNY 219.08 USD | 1514.68 CNY 223.49 USD | — - | 593.97M CNY 87.64M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5859.16 CNY 864.5 USD |
-3.02
|
593.22M CNY 87.53M USD | 5723.97 CNY 844.55 USD | 5948.67 CNY 877.71 USD | — - | 593.22M CNY 87.53M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4667.61 CNY 688.69 USD |
+0.02
|
592.03M CNY 87.35M USD | 4605.56 CNY 679.54 USD | 4677.84 CNY 690.2 USD | — - | 592.03M CNY 87.35M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2129.27 CNY 314.17 USD |
-0.69
|
590.1M CNY 87.07M USD | 2099.35 CNY 309.75 USD | 2139.22 CNY 315.64 USD | — - | 590.1M CNY 87.07M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2588.05 CNY 381.86 USD |
-0.93
|
590.1M CNY 87.07M USD | 2552.11 CNY 376.56 USD | 2601.73 CNY 383.88 USD | — - | 590.1M CNY 87.07M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42402.7 CNY 6256.39 USD |
-0.8
|
589.4M CNY 86.96M USD | 41514.52 CNY 6125.34 USD | 42517.7 CNY 6273.36 USD | — - | 589.4M CNY 86.96M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7146.32 CNY 1054.42 USD |
-0.21
|
588.79M CNY 86.87M USD | 7121.25 CNY 1050.72 USD | 7181.14 CNY 1059.56 USD | — - | 588.79M CNY 86.87M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4227.65 CNY 623.78 USD |
-2.11
|
587.3M CNY 86.65M USD | 4161.58 CNY 614.03 USD | 4259.19 CNY 628.43 USD | — - | 587.3M CNY 86.65M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5985.43 CNY 883.13 USD |
-2.19
|
585.91M CNY 86.45M USD | 5881.72 CNY 867.83 USD | 6044.94 CNY 891.91 USD | — - | 585.91M CNY 86.45M USD |
|
500 SZSE
399802.SZ
CN
|
5985.43 CNY 883.13 USD |
-2.19
|
585.91M CNY 86.45M USD | 5881.72 CNY 867.83 USD | 6044.94 CNY 891.91 USD | — - | 585.91M CNY 86.45M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8960.93 CNY 1322.16 USD |
-0.83
|
585.33M CNY 86.36M USD | 8924.76 CNY 1316.82 USD | 9008.44 CNY 1329.17 USD | — - | 585.33M CNY 86.36M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6896.62 CNY 1017.58 USD |
-0.32
|
583.92M CNY 86.16M USD | 6836.99 CNY 1008.78 USD | 6961.22 CNY 1027.11 USD | — - | 583.92M CNY 86.16M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6481.65 CNY 956.35 USD |
-0.68
|
582.96M CNY 86.01M USD | 6363.65 CNY 938.94 USD | 6521.14 CNY 962.18 USD | — - | 582.96M CNY 86.01M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2273.13 CNY 335.39 USD |
+1.38
|
582.95M CNY 86.01M USD | 2232.98 CNY 329.47 USD | 2279.8 CNY 336.38 USD | — - | 582.95M CNY 86.01M USD |
|
CSI Robot Index
H30590.SS
CN
|
1628.11 CNY 240.22 USD |
-2.14
|
582.88M CNY 86M USD | 1596.35 CNY 235.54 USD | 1643.5 CNY 242.49 USD | — - | 582.88M CNY 86M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6548.91 CNY 966.27 USD |
-0.42
|
582.27M CNY 85.91M USD | 6483.9 CNY 956.68 USD | 6581.94 CNY 971.15 USD | — - | 582.27M CNY 85.91M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11184.11 CNY 1650.18 USD |
-0.11
|
580.3M CNY 85.62M USD | 11127.71 CNY 1641.86 USD | 11272.8 CNY 1663.27 USD | — - | 580.3M CNY 85.62M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10973.3 CNY 1619.08 USD |
+0.08
|
580.12M CNY 85.59M USD | 10848.15 CNY 1600.61 USD | 11022.28 CNY 1626.3 USD | — - | 580.12M CNY 85.59M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3826.19 CNY 564.54 USD |
-0.13
|
577.92M CNY 85.27M USD | 3772.85 CNY 556.67 USD | 3841.03 CNY 566.73 USD | — - | 577.92M CNY 85.27M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2929.38 CNY 432.22 USD |
-1.61
|
576.49M CNY 85.06M USD | 2877.21 CNY 424.52 USD | 2951.55 CNY 435.49 USD | — - | 576.49M CNY 85.06M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6920.74 CNY 1021.14 USD |
-1.74
|
575.92M CNY 84.97M USD | 6894.57 CNY 1017.27 USD | 7037.29 CNY 1038.33 USD | — - | 575.92M CNY 84.97M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6920.74 CNY 1021.14 USD |
-1.74
|
575.92M CNY 84.97M USD | 6894.57 CNY 1017.27 USD | 7037.29 CNY 1038.33 USD | — - | 575.92M CNY 84.97M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9322.94 CNY 1375.57 USD |
-1.86
|
570.97M CNY 84.25M USD | 9223.33 CNY 1360.88 USD | 9384.16 CNY 1384.6 USD | — - | 570.97M CNY 84.25M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2039.86 CNY 300.98 USD |
-1.95
|
569.57M CNY 84.04M USD | 2016.26 CNY 297.49 USD | 2062.55 CNY 304.32 USD | — - | 569.57M CNY 84.04M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6998.95 CNY 1032.67 USD |
-1.08
|
568.65M CNY 83.9M USD | 6724.34 CNY 992.16 USD | 7243.94 CNY 1068.82 USD | — - | 568.65M CNY 83.9M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26162.39 CNY 3860.18 USD |
-1.77
|
567.45M CNY 83.73M USD | 25654.83 CNY 3785.29 USD | 26340.2 CNY 3886.42 USD | — - | 567.45M CNY 83.73M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8182.64 CNY 1207.32 USD |
-0.17
|
565.3M CNY 83.41M USD | 8145.99 CNY 1201.92 USD | 8250.17 CNY 1217.29 USD | — - | 565.3M CNY 83.41M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
949.14 CNY 140.04 USD |
+0.81
|
562.95M CNY 83.06M USD | 932.43 CNY 137.58 USD | 955.68 CNY 141.01 USD | — - | 562.95M CNY 83.06M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3782.73 CNY 558.13 USD |
-0.52
|
560.43M CNY 82.69M USD | 3750.67 CNY 553.4 USD | 3788.77 CNY 559.02 USD | — - | 560.43M CNY 82.69M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2268.05 CNY 334.64 USD |
-2.1
|
554.05M CNY 81.75M USD | 2242.62 CNY 330.89 USD | 2315.93 CNY 341.71 USD | — - | 554.05M CNY 81.75M USD |
|
Green Coal
399436.SZ
CN
|
4206.57 CNY 620.67 USD |
+0.22
|
551.95M CNY 81.44M USD | 4140.41 CNY 610.9 USD | 4214.02 CNY 621.77 USD | — - | 551.95M CNY 81.44M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8036.49 CNY 1185.76 USD |
-1.41
|
547.43M CNY 80.77M USD | 7942.3 CNY 1171.86 USD | 8167.21 CNY 1205.05 USD | — - | 547.43M CNY 80.77M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1683.23 CNY 248.36 USD |
-2.63
|
544.09M CNY 80.28M USD | 1642.83 CNY 242.39 USD | 1702.21 CNY 251.16 USD | — - | 544.09M CNY 80.28M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
948.11 CNY 139.89 USD |
-1.91
|
542.64M CNY 80.07M USD | 943.29 CNY 139.18 USD | 961.92 CNY 141.93 USD | — - | 542.64M CNY 80.07M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
827.7 CNY 122.12 USD |
-2.06
|
542.46M CNY 80.04M USD | 812.19 CNY 119.84 USD | 846.86 CNY 124.95 USD | — - | 542.46M CNY 80.04M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14767.34 CNY 2178.88 USD |
+0.36
|
535.26M CNY 78.98M USD | 14618.54 CNY 2156.92 USD | 14780.35 CNY 2180.8 USD | — - | 535.26M CNY 78.98M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10049.5 CNY 1482.77 USD |
-1.06
|
533.53M CNY 78.72M USD | 9946.49 CNY 1467.58 USD | 10197.57 CNY 1504.62 USD | — - | 533.53M CNY 78.72M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1467.12 CNY 216.47 USD |
-0.32
|
530.77M CNY 78.31M USD | 1431.95 CNY 211.28 USD | 1478.08 CNY 218.09 USD | — - | 530.77M CNY 78.31M USD |
|
CSI Defense Index
399973.SS
CN
|
1467.12 CNY 216.47 USD |
-0.32
|
530.77M CNY 78.31M USD | 1431.95 CNY 211.28 USD | 1478.08 CNY 218.09 USD | — - | 530.77M CNY 78.31M USD |
|
CSI Industrials index
000930.SS
CN
|
2842.09 CNY 419.34 USD |
-1.39
|
530.21M CNY 78.23M USD | 2813.71 CNY 415.16 USD | 2877.84 CNY 424.62 USD | — - | 530.21M CNY 78.23M USD |
|
Public Health 50
399277.SZ
CN
|
2338.11 CNY 344.98 USD |
-0.93
|
528.3M CNY 77.95M USD | 2310.22 CNY 340.87 USD | 2357.89 CNY 347.9 USD | — - | 528.3M CNY 77.95M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2354.18 CNY 347.35 USD |
-1.44
|
526.01M CNY 77.61M USD | 2336.04 CNY 344.68 USD | 2387.46 CNY 352.26 USD | — - | 526.01M CNY 77.61M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7406.86 CNY 1092.86 USD |
-1.07
|
525.06M CNY 77.47M USD | 7315.22 CNY 1079.34 USD | 7440.94 CNY 1097.89 USD | — - | 525.06M CNY 77.47M USD |
|
SZSE Financials
399619.SZ
CN
|
6532.38 CNY 963.83 USD |
-0.31
|
522.82M CNY 77.14M USD | 6466.38 CNY 954.1 USD | 6541.15 CNY 965.13 USD | — - | 522.82M CNY 77.14M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6591.59 CNY 972.57 USD |
-1.73
|
521.7M CNY 76.97M USD | 6539.65 CNY 964.91 USD | 6715.09 CNY 990.79 USD | — - | 521.7M CNY 76.97M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7161.51 CNY 1056.66 USD |
-1.09
|
518.3M CNY 76.47M USD | 7077.62 CNY 1044.28 USD | 7251.76 CNY 1069.98 USD | — - | 518.3M CNY 76.47M USD |
|
Medical Health
980016.SZ
CN
|
5955.88 CNY 878.77 USD |
-1.29
|
514.89M CNY 75.97M USD | 5924.48 CNY 874.14 USD | 6054.13 CNY 893.27 USD | — - | 514.89M CNY 75.97M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5128.92 HKD 655.8 USD |
-0.24
|
589.21M HKD 75.34M USD | 5072.56 HKD 648.59 USD | 5150.47 HKD 658.55 USD | — - | 589.21M HKD 75.34M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1896.57 CNY 279.83 USD |
+0.59
|
506.19M CNY 74.69M USD | 1865.15 CNY 275.2 USD | 1908.82 CNY 281.64 USD | — - | 506.19M CNY 74.69M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1192.47 HKD 152.47 USD |
-0.19
|
580.38M HKD 74.21M USD | 1180.99 HKD 151 USD | 1197.86 HKD 153.16 USD | — - | 580.38M HKD 74.21M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2758.94 HKD 352.77 USD |
-1.4
|
579.59M HKD 74.11M USD | 2726.75 HKD 348.65 USD | 2795.64 HKD 357.46 USD | — - | 579.59M HKD 74.11M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
944 HKD 120.7 USD |
-0.9
|
579.49M HKD 74.09M USD | 931.65 HKD 119.12 USD | 954.7 HKD 122.07 USD | — - | 579.49M HKD 74.09M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1985.12 CNY 292.9 USD |
-1.2
|
501.96M CNY 74.06M USD | 1958.94 CNY 289.04 USD | 1994.07 CNY 294.22 USD | — - | 501.96M CNY 74.06M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2453.08 CNY 361.94 USD |
-0.38
|
496.01M CNY 73.19M USD | 2397.37 CNY 353.73 USD | 2469.35 CNY 364.35 USD | — - | 496.01M CNY 73.19M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4934.51 CNY 728.07 USD |
-1.08
|
494.45M CNY 72.96M USD | 4892.3 CNY 721.84 USD | 4978.59 CNY 734.58 USD | — - | 494.45M CNY 72.96M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8280.05 CNY 1221.7 USD |
-2.87
|
490.03M CNY 72.3M USD | 8119.15 CNY 1197.96 USD | 8366.98 CNY 1234.52 USD | — - | 490.03M CNY 72.3M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2053.49 CNY 302.99 USD |
-2.74
|
490.02M CNY 72.3M USD | 2011.41 CNY 296.78 USD | 2099.05 CNY 309.71 USD | — - | 490.02M CNY 72.3M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8638.16 CNY 1274.53 USD |
-0.95
|
489.8M CNY 72.27M USD | 8515.56 CNY 1256.45 USD | 8675.31 CNY 1280.02 USD | — - | 489.8M CNY 72.27M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8083.27 CNY 1192.66 USD |
-0.88
|
489.27M CNY 72.19M USD | 7978.1 CNY 1177.14 USD | 8131.86 CNY 1199.83 USD | — - | 489.27M CNY 72.19M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4123.03 HKD 527.18 USD |
+0.15
|
563.11M HKD 72M USD | 4077.79 HKD 521.4 USD | 4134.48 HKD 528.64 USD | — - | 563.11M HKD 72M USD |
|
SZSE Utilities
399622.SZ
CN
|
1676.43 CNY 247.35 USD |
+0.17
|
486.02M CNY 71.71M USD | 1645.61 CNY 242.8 USD | 1687.22 CNY 248.94 USD | — - | 486.02M CNY 71.71M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11945.1 CNY 1762.46 USD |
+0.33
|
485.01M CNY 71.56M USD | 11753.05 CNY 1734.13 USD | 11980.88 CNY 1767.74 USD | — - | 485.01M CNY 71.56M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5222.37 CNY 770.55 USD |
-0.2
|
484.61M CNY 71.5M USD | 5189.86 CNY 765.75 USD | 5230.23 CNY 771.7 USD | — - | 484.61M CNY 71.5M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14811.34 CNY 2185.37 USD |
+0.5
|
484.01M CNY 71.41M USD | 14638.68 CNY 2159.89 USD | 14899.2 CNY 2198.33 USD | — - | 484.01M CNY 71.41M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8804.3 CNY 1299.05 USD |
+0.32
|
482.72M CNY 71.22M USD | 8646.44 CNY 1275.76 USD | 8820.23 CNY 1301.4 USD | — - | 482.72M CNY 71.22M USD |
