Result Page 9 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Health Care Sector Equal We
000075.SS
CN
|
6520.84 CNY 962.13 USD |
+1.92
|
730.85M CNY 107.83M USD | 6392.39 CNY 943.18 USD | 6521.04 CNY 962.16 USD | — - | 730.85M CNY 107.83M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6439.67 CNY 950.15 USD |
+2.22
|
730.85M CNY 107.83M USD | 6317.61 CNY 932.15 USD | 6444.92 CNY 950.93 USD | — - | 730.85M CNY 107.83M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1827.24 CNY 269.6 USD |
+1.65
|
730.41M CNY 107.77M USD | 1783.16 CNY 263.1 USD | 1835.25 CNY 270.79 USD | — - | 730.41M CNY 107.77M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27148.38 CNY 4005.66 USD |
+1.89
|
719.61M CNY 106.18M USD | 26120.11 CNY 3853.95 USD | 27464.39 CNY 4052.29 USD | — - | 719.61M CNY 106.18M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2285.87 CNY 337.27 USD |
+2.36
|
715.98M CNY 105.64M USD | 2227.99 CNY 328.73 USD | 2285.87 CNY 337.27 USD | — - | 715.98M CNY 105.64M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1885.5 CNY 278.2 USD |
+1.64
|
706.17M CNY 104.19M USD | 1849.87 CNY 272.94 USD | 1886.74 CNY 278.38 USD | — - | 706.17M CNY 104.19M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10439.98 CNY 1540.39 USD |
-1.94
|
704.79M CNY 103.99M USD | 10189.99 CNY 1503.5 USD | 10747.5 CNY 1585.76 USD | — - | 704.79M CNY 103.99M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5188.77 CNY 765.59 USD |
-4.41
|
704.79M CNY 103.99M USD | 5028.36 CNY 741.92 USD | 5374.85 CNY 793.04 USD | — - | 704.79M CNY 103.99M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31232.17 CNY 4608.21 USD |
+1.41
|
702.75M CNY 103.69M USD | 30786.92 CNY 4542.52 USD | 31232.17 CNY 4608.21 USD | — - | 702.75M CNY 103.69M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8465.92 CNY 1249.12 USD |
+1.13
|
702.01M CNY 103.58M USD | 8342.94 CNY 1230.98 USD | 8481.27 CNY 1251.39 USD | — - | 702.01M CNY 103.58M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9794.36 CNY 1445.13 USD |
+0.81
|
699.82M CNY 103.26M USD | 9659.54 CNY 1425.24 USD | 9860.2 CNY 1454.84 USD | — - | 699.82M CNY 103.26M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7031.82 CNY 1037.52 USD |
+1.46
|
688.47M CNY 101.58M USD | 6869.61 CNY 1013.59 USD | 7111.49 CNY 1049.28 USD | — - | 688.47M CNY 101.58M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2154.12 CNY 317.83 USD |
+2.19
|
683.32M CNY 100.82M USD | 2095.87 CNY 309.24 USD | 2176.07 CNY 321.07 USD | — - | 683.32M CNY 100.82M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6811.77 CNY 1005.06 USD |
-0.26
|
679.7M CNY 100.29M USD | 6730.86 CNY 993.12 USD | 6879.53 CNY 1015.05 USD | — - | 679.7M CNY 100.29M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4598.73 CNY 678.53 USD |
+0.13
|
673.08M CNY 99.31M USD | 4558.84 CNY 672.64 USD | 4599.25 CNY 678.61 USD | — - | 673.08M CNY 99.31M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14975.53 CNY 2209.59 USD |
+0.98
|
671.35M CNY 99.06M USD | 14746.9 CNY 2175.86 USD | 14981.46 CNY 2210.47 USD | — - | 671.35M CNY 99.06M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5833.78 CNY 860.76 USD |
+1.44
|
662.36M CNY 97.73M USD | 5746.67 CNY 847.9 USD | 5839.04 CNY 861.53 USD | — - | 662.36M CNY 97.73M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3161.35 CNY 466.45 USD |
+0.84
|
655.42M CNY 96.7M USD | 3071.52 CNY 453.19 USD | 3239.39 CNY 477.96 USD | — - | 655.42M CNY 96.7M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1231.92 CNY 181.77 USD |
+2.18
|
654.34M CNY 96.55M USD | 1184.38 CNY 174.75 USD | 1260.84 CNY 186.03 USD | — - | 654.34M CNY 96.55M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9555.88 CNY 1409.94 USD |
+0.73
|
649.79M CNY 95.87M USD | 9442.28 CNY 1393.18 USD | 9555.88 CNY 1409.94 USD | — - | 649.79M CNY 95.87M USD |
|
CSI Military Top Index
931066.SS
CN
|
2730.47 CNY 402.87 USD |
+1.05
|
645.2M CNY 95.2M USD | 2677.22 CNY 395.02 USD | 2768.78 CNY 408.53 USD | — - | 645.2M CNY 95.2M USD |
|
SSE MidCap Index
000044.SS
CN
|
4194.87 CNY 618.94 USD |
+0.41
|
645.15M CNY 95.19M USD | 4150.9 CNY 612.45 USD | 4204.91 CNY 620.42 USD | — - | 645.15M CNY 95.19M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11461.03 CNY 1691.04 USD |
+1.18
|
639.34M CNY 94.33M USD | 11233.41 CNY 1657.46 USD | 11490.88 CNY 1695.45 USD | — - | 639.34M CNY 94.33M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9500.08 CNY 1401.71 USD |
+1.35
|
637.26M CNY 94.03M USD | 9279.16 CNY 1369.11 USD | 9568.8 CNY 1411.85 USD | — - | 637.26M CNY 94.03M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1668.6 CNY 246.2 USD |
+0.41
|
632.9M CNY 93.38M USD | 1649.19 CNY 243.33 USD | 1668.6 CNY 246.2 USD | — - | 632.9M CNY 93.38M USD |
|
CSI Banks Index
399986.SS
CN
|
7748.82 CNY 1143.32 USD |
-0.6
|
631.24M CNY 93.14M USD | 7650.97 CNY 1128.88 USD | 7782.84 CNY 1148.33 USD | — - | 631.24M CNY 93.14M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7748.82 CNY 1143.32 USD |
-0.6
|
631.24M CNY 93.14M USD | 7650.97 CNY 1128.88 USD | 7782.84 CNY 1148.33 USD | — - | 631.24M CNY 93.14M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1485.23 CNY 219.14 USD |
+1.13
|
629.62M CNY 92.9M USD | 1451.84 CNY 214.21 USD | 1498.62 CNY 221.12 USD | — - | 629.62M CNY 92.9M USD |
|
SSE Commercial Index
000005.SS
CN
|
2581.54 CNY 380.9 USD |
+0.5
|
629.42M CNY 92.87M USD | 2553.94 CNY 376.83 USD | 2581.54 CNY 380.9 USD | — - | 629.42M CNY 92.87M USD |
|
EP Index
399244.SZ
CN
|
507.44 CNY 74.87 USD |
+1.84
|
628.08M CNY 92.67M USD | 496.78 CNY 73.3 USD | 507.64 CNY 74.9 USD | — - | 628.08M CNY 92.67M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2106.83 CNY 310.86 USD |
+1.61
|
624.3M CNY 92.11M USD | 2057.45 CNY 303.57 USD | 2117.05 CNY 312.36 USD | — - | 624.3M CNY 92.11M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1976.06 CNY 291.56 USD |
+3.67
|
620.38M CNY 91.54M USD | 1896.34 CNY 279.8 USD | 1990.65 CNY 293.71 USD | — - | 620.38M CNY 91.54M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1592.31 CNY 234.94 USD |
+3.71
|
620.38M CNY 91.54M USD | 1526.38 CNY 225.21 USD | 1602.47 CNY 236.44 USD | — - | 620.38M CNY 91.54M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1592.31 CNY 234.94 USD |
+3.71
|
620.38M CNY 91.54M USD | 1526.38 CNY 225.21 USD | 1602.47 CNY 236.44 USD | — - | 620.38M CNY 91.54M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3294.79 CNY 486.14 USD |
+3.78
|
617.45M CNY 91.1M USD | 3150.62 CNY 464.86 USD | 3343.31 CNY 493.3 USD | — - | 617.45M CNY 91.1M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7257.22 CNY 1070.78 USD |
+1.89
|
614.13M CNY 90.61M USD | 7131.49 CNY 1052.23 USD | 7257.52 CNY 1070.83 USD | — - | 614.13M CNY 90.61M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
804.93 CNY 118.77 USD |
+3.58
|
610.18M CNY 90.03M USD | 778.57 CNY 114.88 USD | 805.49 CNY 118.85 USD | — - | 610.18M CNY 90.03M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2217.8 CNY 327.23 USD |
-0.2
|
609.27M CNY 89.9M USD | 2200.36 CNY 324.66 USD | 2217.8 CNY 327.23 USD | — - | 609.27M CNY 89.9M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8711.89 CNY 1285.41 USD |
+0.76
|
598.11M CNY 88.25M USD | 8629.8 CNY 1273.3 USD | 8722.91 CNY 1287.04 USD | — - | 598.11M CNY 88.25M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8779.64 CNY 1295.41 USD |
+2.4
|
597.64M CNY 88.18M USD | 8505.52 CNY 1254.96 USD | 8837.92 CNY 1304.01 USD | — - | 597.64M CNY 88.18M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5489.95 CNY 810.03 USD |
+0.82
|
588.9M CNY 86.89M USD | 5439.18 CNY 802.53 USD | 5492.13 CNY 810.35 USD | — - | 588.9M CNY 86.89M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4672.74 CNY 689.45 USD |
-0.33
|
586.19M CNY 86.49M USD | 4631.67 CNY 683.39 USD | 4724.13 CNY 697.03 USD | — - | 586.19M CNY 86.49M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1614.85 CNY 238.27 USD |
-0.79
|
582.68M CNY 85.97M USD | 1576.54 CNY 232.61 USD | 1682.72 CNY 248.28 USD | — - | 582.68M CNY 85.97M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4534.14 CNY 669 USD |
+0.95
|
580.25M CNY 85.61M USD | 4386.15 CNY 647.16 USD | 4609.68 CNY 680.14 USD | — - | 580.25M CNY 85.61M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1296.56 CNY 191.3 USD |
+3.64
|
577.91M CNY 85.27M USD | 1231.64 CNY 181.73 USD | 1332.84 CNY 196.66 USD | — - | 577.91M CNY 85.27M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9060.7 CNY 1336.88 USD |
-0.96
|
572.08M CNY 84.41M USD | 8987.6 CNY 1326.09 USD | 9108.21 CNY 1343.89 USD | — - | 572.08M CNY 84.41M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1082.3 CNY 159.69 USD |
+2.07
|
565.74M CNY 83.47M USD | 1059.57 CNY 156.34 USD | 1090.14 CNY 160.85 USD | — - | 565.74M CNY 83.47M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9459.11 CNY 1395.66 USD |
+1.71
|
564.99M CNY 83.36M USD | 9295.44 CNY 1371.51 USD | 9460.31 CNY 1395.84 USD | — - | 564.99M CNY 83.36M USD |
|
CSI 200 Index
000904.SS
CN
|
4973.99 CNY 733.9 USD |
+0.84
|
564.05M CNY 83.22M USD | 4886.51 CNY 720.99 USD | 5016.08 CNY 740.11 USD | — - | 564.05M CNY 83.22M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2155.86 CNY 318.09 USD |
+2.71
|
560.12M CNY 82.64M USD | 2107.13 CNY 310.9 USD | 2170.36 CNY 320.23 USD | — - | 560.12M CNY 82.64M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1416.35 CNY 208.98 USD |
+2.12
|
547.87M CNY 80.84M USD | 1388.92 CNY 204.93 USD | 1416.35 CNY 208.98 USD | — - | 547.87M CNY 80.84M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6907.07 CNY 1019.12 USD |
-0.24
|
543.13M CNY 80.14M USD | 6864.38 CNY 1012.82 USD | 6909.04 CNY 1019.41 USD | — - | 543.13M CNY 80.14M USD |
|
Top Household Appliances
980028.SZ
CN
|
11092.13 CNY 1636.61 USD |
+1.21
|
537.98M CNY 79.38M USD | 10918.37 CNY 1610.97 USD | 11095.06 CNY 1637.04 USD | — - | 537.98M CNY 79.38M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1463.74 CNY 215.97 USD |
+1.82
|
536.38M CNY 79.14M USD | 1404.86 CNY 207.28 USD | 1499.63 CNY 221.27 USD | — - | 536.38M CNY 79.14M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2078.78 CNY 306.72 USD |
-1.28
|
533.33M CNY 78.69M USD | 2065.32 CNY 304.73 USD | 2088.55 CNY 308.16 USD | — - | 533.33M CNY 78.69M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4413.52 CNY 651.2 USD |
+2.87
|
531.77M CNY 78.46M USD | 4269.57 CNY 629.96 USD | 4444.32 CNY 655.75 USD | — - | 531.77M CNY 78.46M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5459.03 CNY 805.46 USD |
-0.16
|
527.8M CNY 77.88M USD | 5413.48 CNY 798.74 USD | 5460.33 CNY 805.66 USD | — - | 527.8M CNY 77.88M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4843.4 CNY 714.63 USD |
+0.58
|
525.39M CNY 77.52M USD | 4768.34 CNY 703.55 USD | 4885.8 CNY 720.89 USD | — - | 525.39M CNY 77.52M USD |
|
Transportation Index
399237.SZ
CN
|
979.13 CNY 144.47 USD |
+1.51
|
517.64M CNY 76.38M USD | 965.95 CNY 142.52 USD | 979.13 CNY 144.47 USD | — - | 517.64M CNY 76.38M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1462.18 CNY 215.74 USD |
+1.31
|
517.19M CNY 76.31M USD | 1440.51 CNY 212.54 USD | 1463.85 CNY 215.99 USD | — - | 517.19M CNY 76.31M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6454.44 CNY 952.33 USD |
+1.54
|
513.92M CNY 75.83M USD | 6356.67 CNY 937.91 USD | 6463.74 CNY 953.71 USD | — - | 513.92M CNY 75.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9760.19 CNY 1440.09 USD |
+1.12
|
513.92M CNY 75.83M USD | 9644.88 CNY 1423.07 USD | 9800.02 CNY 1445.96 USD | — - | 513.92M CNY 75.83M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1542.18 CNY 227.54 USD |
+1.12
|
512.32M CNY 75.59M USD | 1511.5 CNY 223.02 USD | 1562.07 CNY 230.48 USD | — - | 512.32M CNY 75.59M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1542.18 CNY 227.54 USD |
+1.12
|
512.32M CNY 75.59M USD | 1511.5 CNY 223.02 USD | 1562.07 CNY 230.48 USD | — - | 512.32M CNY 75.59M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2508.88 CNY 370.18 USD |
+2.48
|
504.82M CNY 74.48M USD | 2455.19 CNY 362.26 USD | 2516.84 CNY 371.35 USD | — - | 504.82M CNY 74.48M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2910.04 CNY 429.37 USD |
+2.45
|
504.74M CNY 74.47M USD | 2825.83 CNY 416.94 USD | 2935.15 CNY 433.07 USD | — - | 504.74M CNY 74.47M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
542.89 CNY 80.1 USD |
+1.43
|
498.93M CNY 73.62M USD | 528.29 CNY 77.95 USD | 549.97 CNY 81.15 USD | — - | 498.93M CNY 73.62M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7457.53 CNY 1100.34 USD |
+0.69
|
495.99M CNY 73.18M USD | 7216.81 CNY 1064.82 USD | 7613.52 CNY 1123.35 USD | — - | 495.99M CNY 73.18M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5000.72 CNY 737.84 USD |
+1.7
|
492.56M CNY 72.68M USD | 4817.01 CNY 710.74 USD | 5167.21 CNY 762.41 USD | — - | 492.56M CNY 72.68M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2877.14 CNY 424.51 USD |
+2.99
|
492.3M CNY 72.64M USD | 2803.09 CNY 413.59 USD | 2892.13 CNY 426.73 USD | — - | 492.3M CNY 72.64M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4493.32 CNY 662.98 USD |
+2.33
|
490.98M CNY 72.44M USD | 4323.28 CNY 637.89 USD | 4527.53 CNY 668.02 USD | — - | 490.98M CNY 72.44M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4493.32 CNY 662.98 USD |
+2.33
|
490.98M CNY 72.44M USD | 4323.28 CNY 637.89 USD | 4527.53 CNY 668.02 USD | — - | 490.98M CNY 72.44M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2531.54 CNY 373.52 USD |
+0.09
|
489.71M CNY 72.26M USD | 2506.82 CNY 369.87 USD | 2531.54 CNY 373.52 USD | — - | 489.71M CNY 72.26M USD |
|
CSI Global China Education Them
931456.SS
CN
|
948.24 CNY 139.91 USD |
+3.4
|
487.56M CNY 71.94M USD | 948.17 CNY 139.9 USD | 948.35 CNY 139.93 USD | — - | 487.56M CNY 71.94M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11015.61 CNY 1625.32 USD |
-0.84
|
479.35M CNY 70.73M USD | 10912.02 CNY 1610.04 USD | 11068.35 CNY 1633.1 USD | — - | 479.35M CNY 70.73M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7417.71 CNY 1094.46 USD |
+0.84
|
478.41M CNY 70.59M USD | 7330.26 CNY 1081.56 USD | 7418.2 CNY 1094.53 USD | — - | 478.41M CNY 70.59M USD |
|
SZSE Energy
399613.SZ
CN
|
3207.15 CNY 473.21 USD |
<0.01
|
474.61M CNY 70.03M USD | 3139.83 CNY 463.27 USD | 3213.8 CNY 474.19 USD | — - | 474.61M CNY 70.03M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2313.41 CNY 341.34 USD |
+2.88
|
473.91M CNY 69.92M USD | 2239 CNY 330.36 USD | 2344.27 CNY 345.89 USD | — - | 473.91M CNY 69.92M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8531.3 CNY 1258.77 USD |
+2.37
|
472.76M CNY 69.75M USD | 8369.11 CNY 1234.84 USD | 8542.58 CNY 1260.43 USD | — - | 472.76M CNY 69.75M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8531.3 CNY 1258.77 USD |
+2.37
|
472.76M CNY 69.75M USD | 8369.11 CNY 1234.84 USD | 8542.58 CNY 1260.43 USD | — - | 472.76M CNY 69.75M USD |
|
CSI MEDIA
399971.SZ
CN
|
1246.38 CNY 183.9 USD |
+3.66
|
469.96M CNY 69.34M USD | 1204.92 CNY 177.78 USD | 1248.55 CNY 184.22 USD | — - | 469.96M CNY 69.34M USD |
|
CSI Media Index
399971.SS
CN
|
1246.38 CNY 183.9 USD |
+3.66
|
469.96M CNY 69.34M USD | 1204.92 CNY 177.78 USD | 1248.55 CNY 184.22 USD | — - | 469.96M CNY 69.34M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2771.95 CNY 408.99 USD |
+1.58
|
468.95M CNY 69.19M USD | 2684.11 CNY 396.03 USD | 2802.75 CNY 413.54 USD | — - | 468.95M CNY 69.19M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4654.26 CNY 686.72 USD |
+3.15
|
463.57M CNY 68.4M USD | 4482.39 CNY 661.36 USD | 4656.59 CNY 687.07 USD | — - | 463.57M CNY 68.4M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2679.21 CNY 395.31 USD |
+2.88
|
463.57M CNY 68.4M USD | 2583.32 CNY 381.16 USD | 2690.89 CNY 397.03 USD | — - | 463.57M CNY 68.4M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11182.31 CNY 1649.92 USD |
-0.87
|
458.95M CNY 67.72M USD | 11071.57 CNY 1633.58 USD | 11241.58 CNY 1658.66 USD | — - | 458.95M CNY 67.72M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4081 CNY 602.14 USD |
+1.44
|
444.81M CNY 65.63M USD | 4023.41 CNY 593.64 USD | 4096.44 CNY 604.42 USD | — - | 444.81M CNY 65.63M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4081 CNY 602.14 USD |
+1.44
|
444.81M CNY 65.63M USD | 4023.41 CNY 593.64 USD | 4096.44 CNY 604.42 USD | — - | 444.81M CNY 65.63M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
457.33 CNY 67.48 USD |
+1.49
|
435.35M CNY 64.23M USD | 449.91 CNY 66.38 USD | 458.81 CNY 67.7 USD | — - | 435.35M CNY 64.23M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.92 CNY 24.92 USD |
+1.51
|
433.78M CNY 64M USD | 166.18 CNY 24.52 USD | 169.47 CNY 25 USD | — - | 433.78M CNY 64M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5148.5 CNY 759.65 USD |
-0.19
|
426.6M CNY 62.94M USD | 5098.67 CNY 752.29 USD | 5152.47 CNY 760.23 USD | — - | 426.6M CNY 62.94M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7630.85 CNY 1125.91 USD |
+1.38
|
424.69M CNY 62.66M USD | 7510.93 CNY 1108.22 USD | 7640.85 CNY 1127.38 USD | — - | 424.69M CNY 62.66M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6241.29 CNY 920.88 USD |
+0.53
|
413.32M CNY 60.98M USD | 6163.08 CNY 909.34 USD | 6269.93 CNY 925.11 USD | — - | 413.32M CNY 60.98M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5593.41 CNY 825.29 USD |
+0.62
|
413.31M CNY 60.98M USD | 5543.51 CNY 817.93 USD | 5593.83 CNY 825.35 USD | — - | 413.31M CNY 60.98M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12228.52 CNY 1804.28 USD |
-0.17
|
412.23M CNY 60.82M USD | 12118.41 CNY 1788.03 USD | 12229.05 CNY 1804.36 USD | — - | 412.23M CNY 60.82M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4959.83 CNY 731.81 USD |
+1.66
|
408.55M CNY 60.28M USD | 4865.2 CNY 717.85 USD | 4960.26 CNY 731.87 USD | — - | 408.55M CNY 60.28M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4959.83 CNY 731.81 USD |
+1.66
|
408.55M CNY 60.28M USD | 4865.2 CNY 717.85 USD | 4960.26 CNY 731.87 USD | — - | 408.55M CNY 60.28M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2977.26 CNY 439.29 USD |
+2.64
|
405.64M CNY 59.85M USD | 2870.75 CNY 423.57 USD | 2993.68 CNY 441.71 USD | — - | 405.64M CNY 59.85M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30543.03 CNY 4506.53 USD |
+1.42
|
404.52M CNY 59.69M USD | 30131.11 CNY 4445.76 USD | 30543.03 CNY 4506.53 USD | — - | 404.52M CNY 59.69M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3327.05 CNY 490.9 USD |
+0.04
|
401.08M CNY 59.18M USD | 3298.48 CNY 486.68 USD | 3359.06 CNY 495.62 USD | — - | 401.08M CNY 59.18M USD |
