Result Page 9 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Information Technology Appl
931247.SS
CN
|
1230.08 CNY 181.49 USD |
-2
|
157.71M CNY 23.27M USD | 1207.26 CNY 178.13 USD | 1232.09 CNY 181.79 USD | — - | 157.71M CNY 23.27M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1157.04 CNY 170.72 USD |
-1.06
|
157.14M CNY 23.19M USD | 1141.5 CNY 168.42 USD | 1157.04 CNY 170.72 USD | — - | 157.14M CNY 23.19M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1141.95 CNY 168.49 USD |
-1.22
|
156.49M CNY 23.09M USD | 1137.34 CNY 167.81 USD | 1143.65 CNY 168.74 USD | — - | 156.49M CNY 23.09M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1090.26 CNY 160.86 USD |
-1.09
|
156.42M CNY 23.08M USD | 1083.7 CNY 159.9 USD | 1091.14 CNY 160.99 USD | — - | 156.42M CNY 23.08M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1270.02 CNY 187.39 USD |
-0.93
|
155.74M CNY 22.98M USD | 1263.79 CNY 186.47 USD | 1271.26 CNY 187.57 USD | — - | 155.74M CNY 22.98M USD |
|
Securities Top
399437.SZ
CN
|
5576.75 CNY 822.83 USD |
-1.14
|
155.47M CNY 22.94M USD | 5550.4 CNY 818.95 USD | 5585.1 CNY 824.07 USD | — - | 155.47M CNY 22.94M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3617.32 CNY 533.72 USD |
-1.74
|
154.96M CNY 22.86M USD | 3587.47 CNY 529.32 USD | 3684.54 CNY 543.64 USD | — - | 154.96M CNY 22.86M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8399.52 CNY 1239.32 USD |
-0.93
|
154.25M CNY 22.76M USD | 8316.3 CNY 1227.04 USD | 8402.77 CNY 1239.8 USD | — - | 154.25M CNY 22.76M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1304.52 CNY 192.48 USD |
-1.08
|
153.29M CNY 22.62M USD | 1295.8 CNY 191.19 USD | 1305.46 CNY 192.62 USD | — - | 153.29M CNY 22.62M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1155.8 CNY 170.53 USD |
-1.17
|
151.55M CNY 22.36M USD | 1141.5 CNY 168.42 USD | 1155.8 CNY 170.53 USD | — - | 151.55M CNY 22.36M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4725.47 CNY 697.23 USD |
-1.53
|
150.98M CNY 22.28M USD | 4659.05 CNY 687.43 USD | 4725.47 CNY 697.23 USD | — - | 150.98M CNY 22.28M USD |
|
SME Corp Governance
399650.SZ
CN
|
2445.04 CNY 360.76 USD |
-2.22
|
150.71M CNY 22.24M USD | 2407.65 CNY 355.24 USD | 2446.59 CNY 360.99 USD | — - | 150.71M CNY 22.24M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3322.37 CNY 490.21 USD |
-0.45
|
150.29M CNY 22.18M USD | 3226.86 CNY 476.11 USD | 3322.37 CNY 490.21 USD | — - | 150.29M CNY 22.18M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1446.98 HKD 185.01 USD |
-1.23
|
173.4M HKD 22.17M USD | 1431.5 HKD 183.03 USD | 1464.98 HKD 187.32 USD | — - | 173.4M HKD 22.17M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1254.15 CNY 185.05 USD |
-1.08
|
150.27M CNY 22.17M USD | 1246.52 CNY 183.92 USD | 1257.2 CNY 185.5 USD | — - | 150.27M CNY 22.17M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4690.22 CNY 692.03 USD |
-4.57
|
150.03M CNY 22.14M USD | 4630 CNY 683.14 USD | 4705.68 CNY 694.31 USD | — - | 150.03M CNY 22.14M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3240.5 CNY 478.13 USD |
-1.15
|
149.95M CNY 22.12M USD | 3198.4 CNY 471.91 USD | 3250.15 CNY 479.55 USD | — - | 149.95M CNY 22.12M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1437.45 CNY 212.09 USD |
-3
|
149.55M CNY 22.07M USD | 1408.56 CNY 207.83 USD | 1443.51 CNY 212.99 USD | — - | 149.55M CNY 22.07M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1853.8 CNY 273.52 USD |
-2.4
|
149.27M CNY 22.03M USD | 1833.76 CNY 270.57 USD | 1858.38 CNY 274.2 USD | — - | 149.27M CNY 22.03M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2449.21 CNY 361.37 USD |
-0.9
|
149.04M CNY 21.99M USD | 2432.44 CNY 358.9 USD | 2451.71 CNY 361.74 USD | — - | 149.04M CNY 21.99M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9696.17 CNY 1430.64 USD |
-2.64
|
146.36M CNY 21.59M USD | 9495.26 CNY 1401 USD | 9719.65 CNY 1434.11 USD | — - | 146.36M CNY 21.59M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4380.34 CNY 646.31 USD |
-0.86
|
146.17M CNY 21.57M USD | 4346.7 CNY 641.34 USD | 4382.3 CNY 646.59 USD | — - | 146.17M CNY 21.57M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3702.16 CNY 546.24 USD |
-2.61
|
145.64M CNY 21.49M USD | 3655.33 CNY 539.33 USD | 3715.5 CNY 548.21 USD | — - | 145.64M CNY 21.49M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
698.35 HKD 89.29 USD |
-1.96
|
167.67M HKD 21.44M USD | 691.27 HKD 88.39 USD | 701.11 HKD 89.65 USD | — - | 167.67M HKD 21.44M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2100.67 CNY 309.95 USD |
-1
|
145.26M CNY 21.43M USD | 2060.35 CNY 304 USD | 2103.21 CNY 310.32 USD | — - | 145.26M CNY 21.43M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
859.98 CNY 126.89 USD |
-0.88
|
145.22M CNY 21.43M USD | 856.54 CNY 126.38 USD | 860.73 CNY 127 USD | — - | 145.22M CNY 21.43M USD |
|
Mining Index
399232.SZ
CN
|
3572.65 CNY 527.13 USD |
-0.67
|
144.96M CNY 21.39M USD | 3499.76 CNY 516.38 USD | 3578.01 CNY 527.92 USD | — - | 144.96M CNY 21.39M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1342.27 CNY 198.05 USD |
-1.15
|
144.7M CNY 21.35M USD | 1336.93 CNY 197.26 USD | 1344.01 CNY 198.3 USD | — - | 144.7M CNY 21.35M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3446.8 CNY 508.57 USD |
-1.96
|
143.54M CNY 21.18M USD | 3395.81 CNY 501.04 USD | 3453.93 CNY 509.62 USD | — - | 143.54M CNY 21.18M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8033.11 CNY 1185.26 USD |
-0.84
|
142.49M CNY 21.02M USD | 7951.8 CNY 1173.26 USD | 8035.96 CNY 1185.68 USD | — - | 142.49M CNY 21.02M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2479.34 CNY 365.82 USD |
+0.07
|
142.45M CNY 21.02M USD | 2454.97 CNY 362.22 USD | 2489.49 CNY 367.32 USD | — - | 142.45M CNY 21.02M USD |
|
CNI Chips
980017.SZ
CN
|
12115.05 CNY 1787.54 USD |
-4.39
|
142.14M CNY 20.97M USD | 11921.4 CNY 1758.97 USD | 12136.35 CNY 1790.68 USD | — - | 142.14M CNY 20.97M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10924.22 CNY 1611.84 USD |
-1.52
|
141.58M CNY 20.89M USD | 10727.42 CNY 1582.8 USD | 10968.49 CNY 1618.37 USD | — - | 141.58M CNY 20.89M USD |
|
SSE 100 Index
000132.SS
CN
|
5415.2 CNY 799 USD |
-1.36
|
141.19M CNY 20.83M USD | 5322.36 CNY 785.3 USD | 5416.47 CNY 799.18 USD | — - | 141.19M CNY 20.83M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4221.85 CNY 622.92 USD |
-2.24
|
140.55M CNY 20.74M USD | 4161.58 CNY 614.03 USD | 4227.74 CNY 623.79 USD | — - | 140.55M CNY 20.74M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5042.47 CNY 744 USD |
-0.22
|
139.68M CNY 20.61M USD | 4993.34 CNY 736.75 USD | 5051.74 CNY 745.37 USD | — - | 139.68M CNY 20.61M USD |
|
CSI SPORT
399804.SZ
CN
|
1623.24 CNY 239.5 USD |
-1.4
|
139.49M CNY 20.58M USD | 1601.09 CNY 236.24 USD | 1629.6 CNY 240.44 USD | — - | 139.49M CNY 20.58M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1421.48 CNY 209.74 USD |
-2.91
|
138.73M CNY 20.47M USD | 1405.09 CNY 207.32 USD | 1424.92 CNY 210.24 USD | — - | 138.73M CNY 20.47M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
909.48 HKD 116.29 USD |
-1.01
|
158.22M HKD 20.23M USD | 908.45 HKD 116.16 USD | 914.12 HKD 116.88 USD | — - | 158.22M HKD 20.23M USD |
|
SZSE Health Care
399618.SZ
CN
|
7285.99 CNY 1075.03 USD |
-1.13
|
136.88M CNY 20.2M USD | 7232.36 CNY 1067.11 USD | 7307.05 CNY 1078.13 USD | — - | 136.88M CNY 20.2M USD |
|
CSI COAL EW
399990.SZ
CN
|
3152.46 CNY 465.14 USD |
-1.65
|
135.43M CNY 19.98M USD | 3148.89 CNY 464.61 USD | 3173.07 CNY 468.18 USD | — - | 135.43M CNY 19.98M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1937.97 CNY 285.94 USD |
-3.79
|
135.36M CNY 19.97M USD | 1901.41 CNY 280.55 USD | 1942.07 CNY 286.55 USD | — - | 135.36M CNY 19.97M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2264.07 CNY 334.06 USD |
-1.08
|
135.1M CNY 19.93M USD | 2242.95 CNY 330.94 USD | 2270.53 CNY 335.01 USD | — - | 135.1M CNY 19.93M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
756.39 CNY 111.6 USD |
-1.63
|
134.99M CNY 19.92M USD | 756.33 CNY 111.59 USD | 758.97 CNY 111.98 USD | — - | 134.99M CNY 19.92M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1592.92 CNY 235.03 USD |
-2.01
|
134.98M CNY 19.92M USD | 1578.43 CNY 232.89 USD | 1594.93 CNY 235.33 USD | — - | 134.98M CNY 19.92M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3486.78 CNY 514.46 USD |
-0.26
|
134.06M CNY 19.78M USD | 3462.1 CNY 510.82 USD | 3498.65 CNY 516.22 USD | — - | 134.06M CNY 19.78M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1908.77 CNY 281.63 USD |
-0.89
|
133.99M CNY 19.77M USD | 1899.72 CNY 280.3 USD | 1910.05 CNY 281.82 USD | — - | 133.99M CNY 19.77M USD |
|
CSI COAL
399998.SZ
CN
|
2178.68 CNY 321.46 USD |
-1.22
|
133.64M CNY 19.72M USD | 2177.89 CNY 321.34 USD | 2194.28 CNY 323.76 USD | — - | 133.64M CNY 19.72M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1621.39 CNY 239.23 USD |
-1.51
|
133.55M CNY 19.7M USD | 1601.09 CNY 236.24 USD | 1629.6 CNY 240.44 USD | — - | 133.55M CNY 19.7M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8966.71 CNY 1323.01 USD |
-0.76
|
132.9M CNY 19.61M USD | 8924.76 CNY 1316.82 USD | 8973.83 CNY 1324.06 USD | — - | 132.9M CNY 19.61M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10363.92 CNY 1529.17 USD |
-0.57
|
132.32M CNY 19.52M USD | 10302.6 CNY 1520.12 USD | 10373.77 CNY 1530.62 USD | — - | 132.32M CNY 19.52M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3153.28 CNY 465.26 USD |
-1.63
|
132.27M CNY 19.52M USD | 3148.89 CNY 464.61 USD | 3173.07 CNY 468.18 USD | — - | 132.27M CNY 19.52M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4905.02 CNY 723.72 USD |
-1.07
|
132.1M CNY 19.49M USD | 4858.86 CNY 716.91 USD | 4914.27 CNY 725.09 USD | — - | 132.1M CNY 19.49M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6106.91 CNY 901.06 USD |
-3.09
|
131.83M CNY 19.45M USD | 5980.08 CNY 882.34 USD | 6116.86 CNY 902.53 USD | — - | 131.83M CNY 19.45M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1298.14 HKD 165.98 USD |
-1.69
|
150.66M HKD 19.26M USD | 1286.72 HKD 164.52 USD | 1300.68 HKD 166.31 USD | — - | 150.66M HKD 19.26M USD |
|
CSI Health Care index
000933.SS
CN
|
8022.92 CNY 1183.76 USD |
-0.97
|
130.19M CNY 19.21M USD | 7951.8 CNY 1173.26 USD | 8035.96 CNY 1185.68 USD | — - | 130.19M CNY 19.21M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7613.41 CNY 1123.34 USD |
-1.27
|
129.72M CNY 19.14M USD | 7548.62 CNY 1113.78 USD | 7625.55 CNY 1125.13 USD | — - | 129.72M CNY 19.14M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2179.32 CNY 321.55 USD |
-1.19
|
129.15M CNY 19.06M USD | 2178.06 CNY 321.37 USD | 2194.28 CNY 323.76 USD | — - | 129.15M CNY 19.06M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8460.95 CNY 1248.39 USD |
-2.96
|
129.11M CNY 19.05M USD | 8428.52 CNY 1243.6 USD | 8552.76 CNY 1261.93 USD | — - | 129.11M CNY 19.05M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2101.71 CNY 310.1 USD |
-1.02
|
128.79M CNY 19M USD | 2087.07 CNY 307.94 USD | 2102.42 CNY 310.21 USD | — - | 128.79M CNY 19M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6420.09 CNY 947.26 USD |
-1.62
|
126.39M CNY 18.65M USD | 6363.65 CNY 938.94 USD | 6442.27 CNY 950.54 USD | — - | 126.39M CNY 18.65M USD |
|
CSI Robot Index
H30590.SS
CN
|
1612.65 CNY 237.94 USD |
-3.07
|
125.76M CNY 18.56M USD | 1596.35 CNY 235.54 USD | 1621.82 CNY 239.3 USD | — - | 125.76M CNY 18.56M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6878.36 CNY 1014.88 USD |
-2.78
|
125.39M CNY 18.5M USD | 6727.48 CNY 992.62 USD | 6893.9 CNY 1017.17 USD | — - | 125.39M CNY 18.5M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1351.7 CNY 199.44 USD |
-0.75
|
125.07M CNY 18.45M USD | 1338.83 CNY 197.54 USD | 1357.26 CNY 200.26 USD | — - | 125.07M CNY 18.45M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1117.71 CNY 164.91 USD |
-0.6
|
124.66M CNY 18.39M USD | 1111.1 CNY 163.94 USD | 1118.66 CNY 165.05 USD | — - | 124.66M CNY 18.39M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6859.2 CNY 1012.05 USD |
-0.82
|
123.56M CNY 18.23M USD | 6789.14 CNY 1001.72 USD | 6859.72 CNY 1012.13 USD | — - | 123.56M CNY 18.23M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2792.36 CNY 412 USD |
-3.99
|
123M CNY 18.15M USD | 2740.34 CNY 404.33 USD | 2799.1 CNY 413 USD | — - | 123M CNY 18.15M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
962.86 CNY 142.07 USD |
-3.77
|
122.23M CNY 18.03M USD | 942.38 CNY 139.05 USD | 966.23 CNY 142.56 USD | — - | 122.23M CNY 18.03M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4617.1 CNY 681.24 USD |
-1.06
|
121.44M CNY 17.92M USD | 4613.5 CNY 680.71 USD | 4648.16 CNY 685.82 USD | — - | 121.44M CNY 17.92M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1117.71 CNY 164.92 USD |
-0.6
|
120.8M CNY 17.82M USD | 1111.1 CNY 163.94 USD | 1118.66 CNY 165.05 USD | — - | 120.8M CNY 17.82M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7392.16 CNY 1090.69 USD |
-1.27
|
120.12M CNY 17.72M USD | 7315.22 CNY 1079.34 USD | 7403.47 CNY 1092.36 USD | — - | 120.12M CNY 17.72M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2699.56 CNY 398.31 USD |
-0.75
|
119.62M CNY 17.65M USD | 2680.13 CNY 395.44 USD | 2706.6 CNY 399.35 USD | — - | 119.62M CNY 17.65M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41784.15 CNY 6165.13 USD |
-2.24
|
117.69M CNY 17.37M USD | 41635.77 CNY 6143.23 USD | 42081.15 CNY 6208.95 USD | — - | 117.69M CNY 17.37M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1971.89 CNY 290.95 USD |
-1.86
|
117.34M CNY 17.31M USD | 1958.94 CNY 289.04 USD | 1977.75 CNY 291.81 USD | — - | 117.34M CNY 17.31M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3756.69 CNY 554.29 USD |
-1.2
|
116.56M CNY 17.2M USD | 3752.76 CNY 553.71 USD | 3760.58 CNY 554.86 USD | — - | 116.56M CNY 17.2M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2553.51 CNY 376.76 USD |
-1.05
|
116.53M CNY 17.19M USD | 2530.28 CNY 373.34 USD | 2562.72 CNY 378.12 USD | — - | 116.53M CNY 17.19M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2572.82 CNY 379.61 USD |
-1.52
|
116.49M CNY 17.19M USD | 2552.11 CNY 376.56 USD | 2577.36 CNY 380.28 USD | — - | 116.49M CNY 17.19M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
948.03 CNY 139.88 USD |
-1.92
|
116.45M CNY 17.18M USD | 943.29 CNY 139.18 USD | 955.78 CNY 141.02 USD | — - | 116.45M CNY 17.18M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10907.55 CNY 1609.38 USD |
-0.52
|
116.39M CNY 17.17M USD | 10848.15 CNY 1600.61 USD | 10908.97 CNY 1609.59 USD | — - | 116.39M CNY 17.17M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2570.97 CNY 379.34 USD |
-1.72
|
114.91M CNY 16.95M USD | 2548.06 CNY 375.96 USD | 2583.69 CNY 381.22 USD | — - | 114.91M CNY 16.95M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7142.24 CNY 1053.82 USD |
-0.27
|
114.76M CNY 16.93M USD | 7121.25 CNY 1050.72 USD | 7153.05 CNY 1055.41 USD | — - | 114.76M CNY 16.93M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7203.96 CNY 1062.92 USD |
-1.06
|
114.26M CNY 16.86M USD | 7151.25 CNY 1055.15 USD | 7221.36 CNY 1065.49 USD | — - | 114.26M CNY 16.86M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2116.97 CNY 312.35 USD |
-1.27
|
114.09M CNY 16.83M USD | 2100.33 CNY 309.9 USD | 2120.16 CNY 312.82 USD | — - | 114.09M CNY 16.83M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8759.82 CNY 1292.49 USD |
-0.36
|
113.91M CNY 16.81M USD | 8699.3 CNY 1283.56 USD | 8764.34 CNY 1293.15 USD | — - | 113.91M CNY 16.81M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
25972.26 CNY 3832.13 USD |
-2.48
|
113.82M CNY 16.79M USD | 25666.29 CNY 3786.98 USD | 26026.69 CNY 3840.16 USD | — - | 113.82M CNY 16.79M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
841.59 CNY 124.17 USD |
-0.42
|
112.66M CNY 16.62M USD | 812.19 CNY 119.84 USD | 842.34 CNY 124.28 USD | — - | 112.66M CNY 16.62M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31213.56 CNY 4605.47 USD |
-0.73
|
112.36M CNY 16.58M USD | 30789.71 CNY 4542.93 USD | 31213.56 CNY 4605.47 USD | — - | 112.36M CNY 16.58M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3779.55 CNY 557.66 USD |
-1.35
|
112.21M CNY 16.56M USD | 3777.09 CNY 557.3 USD | 3807.71 CNY 561.82 USD | — - | 112.21M CNY 16.56M USD |
|
SZSE Financials
399619.SZ
CN
|
6494.39 CNY 958.23 USD |
-0.89
|
111.73M CNY 16.48M USD | 6466.38 CNY 954.1 USD | 6499.77 CNY 959.02 USD | — - | 111.73M CNY 16.48M USD |
|
Green Coal
399436.SZ
CN
|
4147.84 CNY 612 USD |
-1.18
|
110.61M CNY 16.32M USD | 4146.59 CNY 611.82 USD | 4177.7 CNY 616.41 USD | — - | 110.61M CNY 16.32M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11205.31 CNY 1653.31 USD |
-0.1
|
110.56M CNY 16.31M USD | 11110.82 CNY 1639.37 USD | 11207.67 CNY 1653.66 USD | — - | 110.56M CNY 16.31M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1123.74 CNY 165.8 USD |
-1.81
|
110.43M CNY 16.29M USD | 1110.17 CNY 163.8 USD | 1126 CNY 166.14 USD | — - | 110.43M CNY 16.29M USD |
|
Public Health 50
399277.SZ
CN
|
2338.96 CNY 345.11 USD |
-0.9
|
109.86M CNY 16.21M USD | 2310.22 CNY 340.87 USD | 2342.6 CNY 345.64 USD | — - | 109.86M CNY 16.21M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1495.68 CNY 220.68 USD |
-1.06
|
109.32M CNY 16.13M USD | 1484.81 CNY 219.08 USD | 1499.48 CNY 221.24 USD | — - | 109.32M CNY 16.13M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9409.1 CNY 1388.29 USD |
-0.08
|
108.6M CNY 16.02M USD | 9335.27 CNY 1377.39 USD | 9409.1 CNY 1388.29 USD | — - | 108.6M CNY 16.02M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2565.05 CNY 378.47 USD |
-1.95
|
107.21M CNY 15.82M USD | 2548.06 CNY 375.96 USD | 2583.69 CNY 381.22 USD | — - | 107.21M CNY 15.82M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1662.61 CNY 245.31 USD |
-3.82
|
107.13M CNY 15.81M USD | 1642.83 CNY 242.39 USD | 1673.1 CNY 246.86 USD | — - | 107.13M CNY 15.81M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1320.81 CNY 194.88 USD |
-0.67
|
106.71M CNY 15.74M USD | 1309.52 CNY 193.22 USD | 1323.21 CNY 195.24 USD | — - | 106.71M CNY 15.74M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6943 CNY 1024.42 USD |
-1.43
|
105.73M CNY 15.6M USD | 6894.57 CNY 1017.27 USD | 6970.91 CNY 1028.54 USD | — - | 105.73M CNY 15.6M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1041.27 CNY 153.64 USD |
-0.62
|
105.52M CNY 15.57M USD | 1033.64 CNY 152.51 USD | 1042.85 CNY 153.87 USD | — - | 105.52M CNY 15.57M USD |
