Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Information Technology
H50008.SS
CN
|
6388.67 CNY 942.63 USD |
+3.09
|
921.21M CNY 135.92M USD | 6238.24 CNY 920.43 USD | 6423.08 CNY 947.71 USD | — - | 921.21M CNY 135.92M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1584.32 CNY 233.76 USD |
-0.63
|
919.68M CNY 135.7M USD | 1569.98 CNY 231.65 USD | 1596.13 CNY 235.5 USD | — - | 919.68M CNY 135.7M USD |
|
CSI Defense Index
399973.SS
CN
|
1584.32 CNY 233.76 USD |
-0.63
|
919.68M CNY 135.7M USD | 1569.98 CNY 231.65 USD | 1596.13 CNY 235.5 USD | — - | 919.68M CNY 135.7M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6719.19 CNY 991.4 USD |
-1.36
|
915.58M CNY 135.09M USD | 6697.2 CNY 988.15 USD | 6822.7 CNY 1006.67 USD | — - | 915.58M CNY 135.09M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33528.54 CNY 4947.04 USD |
-0.56
|
913.3M CNY 134.75M USD | 33458.48 CNY 4936.7 USD | 33813.39 CNY 4989.06 USD | — - | 913.3M CNY 134.75M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14698.1 CNY 2168.66 USD |
-0.07
|
910.77M CNY 134.38M USD | 14600.28 CNY 2154.23 USD | 14742.08 CNY 2175.15 USD | — - | 910.77M CNY 134.38M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15698.51 CNY 2316.27 USD |
-0.28
|
910.3M CNY 134.31M USD | 15598.93 CNY 2301.58 USD | 15769.9 CNY 2326.8 USD | — - | 910.3M CNY 134.31M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8701.22 CNY 1283.84 USD |
+0.1
|
904.87M CNY 133.51M USD | 8663.14 CNY 1278.22 USD | 8755.77 CNY 1291.89 USD | — - | 904.87M CNY 133.51M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2188.08 CNY 322.84 USD |
+3.84
|
898.62M CNY 132.59M USD | 2122.12 CNY 313.11 USD | 2198.95 CNY 324.45 USD | — - | 898.62M CNY 132.59M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5352.47 CNY 789.74 USD |
+0.53
|
896.35M CNY 132.25M USD | 5314.55 CNY 784.15 USD | 5366.97 CNY 791.88 USD | — - | 896.35M CNY 132.25M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7685.07 CNY 1133.91 USD |
-0.56
|
894.17M CNY 131.93M USD | 7654.64 CNY 1129.42 USD | 7717.99 CNY 1138.77 USD | — - | 894.17M CNY 131.93M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2680.37 CNY 395.48 USD |
+1.63
|
874.62M CNY 129.05M USD | 2642.34 CNY 389.87 USD | 2690.25 CNY 396.94 USD | — - | 874.62M CNY 129.05M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2680.37 CNY 395.48 USD |
+1.63
|
874.62M CNY 129.05M USD | 2642.34 CNY 389.87 USD | 2690.25 CNY 396.94 USD | — - | 874.62M CNY 129.05M USD |
|
Construction Index
399235.SZ
CN
|
993.68 CNY 146.61 USD |
+1.55
|
874.42M CNY 129.02M USD | 976.99 CNY 144.15 USD | 995.11 CNY 146.83 USD | — - | 874.42M CNY 129.02M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9233.54 CNY 1362.38 USD |
+0.13
|
872.94M CNY 128.8M USD | 9200.47 CNY 1357.5 USD | 9257.96 CNY 1365.98 USD | — - | 872.94M CNY 128.8M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9394.67 CNY 1386.16 USD |
-1.37
|
870.32M CNY 128.41M USD | 9366.68 CNY 1382.03 USD | 9529.09 CNY 1405.99 USD | — - | 870.32M CNY 128.41M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7113.39 CNY 1049.56 USD |
+0.48
|
868.89M CNY 128.2M USD | 7080.04 CNY 1044.64 USD | 7124.04 CNY 1051.13 USD | — - | 868.89M CNY 128.2M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8948.28 CNY 1320.29 USD |
-0.55
|
868.35M CNY 128.12M USD | 8920.09 CNY 1316.13 USD | 9013 CNY 1329.84 USD | — - | 868.35M CNY 128.12M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27907.32 CNY 4117.64 USD |
+0.89
|
867.89M CNY 128.05M USD | 27607.97 CNY 4073.47 USD | 27941.38 CNY 4122.67 USD | — - | 867.89M CNY 128.05M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5484.34 CNY 809.2 USD |
-0.43
|
859.57M CNY 126.83M USD | 5469.59 CNY 807.02 USD | 5506.49 CNY 812.47 USD | — - | 859.57M CNY 126.83M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1845.88 CNY 272.35 USD |
+3.08
|
858.27M CNY 126.63M USD | 1807.1 CNY 266.63 USD | 1857.15 CNY 274.02 USD | — - | 858.27M CNY 126.63M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
755.85 CNY 111.52 USD |
-1
|
850.74M CNY 125.52M USD | 753.79 CNY 111.22 USD | 769.83 CNY 113.59 USD | — - | 850.74M CNY 125.52M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8216.27 CNY 1212.29 USD |
-0.4
|
835.5M CNY 123.27M USD | 8193.65 CNY 1208.95 USD | 8249.39 CNY 1217.17 USD | — - | 835.5M CNY 123.27M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1737.49 CNY 256.36 USD |
-0.83
|
828.36M CNY 122.22M USD | 1732.7 CNY 255.65 USD | 1747.44 CNY 257.83 USD | — - | 828.36M CNY 122.22M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8780.13 CNY 1295.48 USD |
+0.07
|
810.39M CNY 119.57M USD | 8735.39 CNY 1288.88 USD | 8793.31 CNY 1297.43 USD | — - | 810.39M CNY 119.57M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2955.38 CNY 436.06 USD |
-0.55
|
809.81M CNY 119.49M USD | 2942.01 CNY 434.09 USD | 2980.77 CNY 439.8 USD | — - | 809.81M CNY 119.49M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5790.63 CNY 854.39 USD |
-0.24
|
806.32M CNY 118.97M USD | 5766.25 CNY 850.79 USD | 5818.88 CNY 858.56 USD | — - | 806.32M CNY 118.97M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3348.84 CNY 494.11 USD |
-1.01
|
805.97M CNY 118.92M USD | 3337.83 CNY 492.49 USD | 3375.5 CNY 498.05 USD | — - | 805.97M CNY 118.92M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12061.57 CNY 1779.65 USD |
-0.12
|
802.12M CNY 118.35M USD | 12008.98 CNY 1771.89 USD | 12097.12 CNY 1784.89 USD | — - | 802.12M CNY 118.35M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5453.65 CNY 804.67 USD |
+1.62
|
801.33M CNY 118.23M USD | 5388.88 CNY 795.11 USD | 5463.33 CNY 806.1 USD | — - | 801.33M CNY 118.23M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8530.48 CNY 1258.65 USD |
-0.2
|
800.72M CNY 118.14M USD | 8508.02 CNY 1255.33 USD | 8586.97 CNY 1266.98 USD | — - | 800.72M CNY 118.14M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5354.08 HKD 684.59 USD |
-1.37
|
919.48M HKD 117.57M USD | 5336.22 HKD 682.3 USD | 5450.56 HKD 696.92 USD | — - | 919.48M HKD 117.57M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7576.26 CNY 1117.85 USD |
-0.35
|
795.91M CNY 117.43M USD | 7557.19 CNY 1115.04 USD | 7623.73 CNY 1124.86 USD | — - | 795.91M CNY 117.43M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1615.53 CNY 238.37 USD |
+2.42
|
794.54M CNY 117.23M USD | 1579.02 CNY 232.98 USD | 1626.76 CNY 240.02 USD | — - | 794.54M CNY 117.23M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1663.26 CNY 245.41 USD |
+2.42
|
794.54M CNY 117.23M USD | 1625.65 CNY 239.86 USD | 1674.81 CNY 247.11 USD | — - | 794.54M CNY 117.23M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2603.59 CNY 384.15 USD |
+2.77
|
782.22M CNY 115.41M USD | 2536.98 CNY 374.32 USD | 2623.42 CNY 387.08 USD | — - | 782.22M CNY 115.41M USD |
|
Mining Index
399232.SZ
CN
|
4285.93 CNY 632.38 USD |
-1.96
|
781.08M CNY 115.25M USD | 4276.56 CNY 630.99 USD | 4340.69 CNY 640.46 USD | — - | 781.08M CNY 115.25M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14150.6 CNY 2087.88 USD |
-0.77
|
778.68M CNY 114.89M USD | 14096.1 CNY 2079.84 USD | 14255.72 CNY 2103.39 USD | — - | 778.68M CNY 114.89M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7839.29 CNY 1156.66 USD |
-0.43
|
770.8M CNY 113.73M USD | 7819.86 CNY 1153.8 USD | 7871.98 CNY 1161.49 USD | — - | 770.8M CNY 113.73M USD |
|
CSI Health Care index
000933.SS
CN
|
7839.29 CNY 1156.66 USD |
-0.43
|
770.8M CNY 113.73M USD | 7819.86 CNY 1153.8 USD | 7871.98 CNY 1161.49 USD | — - | 770.8M CNY 113.73M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2578.62 CNY 380.47 USD |
-0.83
|
766.41M CNY 113.08M USD | 2562.16 CNY 378.04 USD | 2602.44 CNY 383.98 USD | — - | 766.41M CNY 113.08M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2240.22 CNY 330.54 USD |
-0.37
|
763.08M CNY 112.59M USD | 2233.95 CNY 329.61 USD | 2249.22 CNY 331.87 USD | — - | 763.08M CNY 112.59M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5119.7 CNY 755.4 USD |
-0.25
|
762.99M CNY 112.58M USD | 5114.26 CNY 754.59 USD | 5147.87 CNY 759.55 USD | — - | 762.99M CNY 112.58M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6189.09 CNY 913.18 USD |
+0.67
|
761.53M CNY 112.36M USD | 6149.22 CNY 907.3 USD | 6198.64 CNY 914.59 USD | — - | 761.53M CNY 112.36M USD |
|
CSI Free Float Index
000902.SS
CN
|
6259.8 CNY 923.62 USD |
+1.08
|
758.75M CNY 111.95M USD | 6205.54 CNY 915.61 USD | 6274.01 CNY 925.71 USD | — - | 758.75M CNY 111.95M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1225.71 CNY 180.85 USD |
+0.54
|
758.19M CNY 111.87M USD | 1219.09 CNY 179.87 USD | 1229.42 CNY 181.4 USD | — - | 758.19M CNY 111.87M USD |
|
CES China 120 Index
CES120.SS
CN
|
6398.6 CNY 944.09 USD |
-0.38
|
756.23M CNY 111.58M USD | 6373.4 CNY 940.38 USD | 6436.42 CNY 949.67 USD | — - | 756.23M CNY 111.58M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2057.5 CNY 303.58 USD |
-0.98
|
753.53M CNY 111.18M USD | 2046.69 CNY 301.98 USD | 2073.18 CNY 305.89 USD | — - | 753.53M CNY 111.18M USD |
|
ChiNextGALI
399259.SZ
CN
|
4071.56 CNY 600.75 USD |
+1.7
|
753.04M CNY 111.11M USD | 4016.49 CNY 592.62 USD | 4089.25 CNY 603.36 USD | — - | 753.04M CNY 111.11M USD |
|
CSI China A Share Index
930903.SS
CN
|
4062.42 CNY 599.4 USD |
+1.08
|
748.35M CNY 110.42M USD | 4027.25 CNY 594.21 USD | 4071.69 CNY 600.77 USD | — - | 748.35M CNY 110.42M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6400.33 CNY 944.35 USD |
+0.23
|
747.31M CNY 110.26M USD | 6357.2 CNY 937.99 USD | 6423.44 CNY 947.76 USD | — - | 747.31M CNY 110.26M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9468.97 CNY 1397.12 USD |
-0.05
|
747.31M CNY 110.26M USD | 9411.67 CNY 1388.66 USD | 9530.9 CNY 1406.26 USD | — - | 747.31M CNY 110.26M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31409.49 CNY 4634.38 USD |
+0.81
|
743.43M CNY 109.69M USD | 31192.96 CNY 4602.43 USD | 31440.19 CNY 4638.91 USD | — - | 743.43M CNY 109.69M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1337.06 HKD 170.96 USD |
-1.32
|
855.82M HKD 109.43M USD | 1333.27 HKD 170.48 USD | 1351.47 HKD 172.8 USD | — - | 855.82M HKD 109.43M USD |
|
CNI Chips
980017.SZ
CN
|
16509.24 CNY 2435.89 USD |
+3.35
|
741.04M CNY 109.34M USD | 16089.67 CNY 2373.98 USD | 16626.77 CNY 2453.23 USD | — - | 741.04M CNY 109.34M USD |
|
SZSE Health Care
399618.SZ
CN
|
7143.93 CNY 1054.07 USD |
-0.28
|
738.73M CNY 109M USD | 7118.23 CNY 1050.27 USD | 7157.88 CNY 1056.12 USD | — - | 738.73M CNY 109M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11908.61 CNY 1757.08 USD |
+3.14
|
730.15M CNY 107.73M USD | 11669.37 CNY 1721.78 USD | 11940.38 CNY 1761.77 USD | — - | 730.15M CNY 107.73M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2140.87 CNY 315.88 USD |
-1.5
|
726.65M CNY 107.21M USD | 2135.26 CNY 315.05 USD | 2177.16 CNY 321.23 USD | — - | 726.65M CNY 107.21M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6491.75 CNY 957.84 USD |
+0.28
|
724.31M CNY 106.87M USD | 6443.43 CNY 950.71 USD | 6506.07 CNY 959.95 USD | — - | 724.31M CNY 106.87M USD |
|
CNI NEV Battery
980032.SZ
CN
|
13128.62 CNY 1937.09 USD |
+0.55
|
723.6M CNY 106.77M USD | 13012.72 CNY 1919.99 USD | 13169.75 CNY 1943.16 USD | — - | 723.6M CNY 106.77M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2885.32 CNY 425.72 USD |
-0.05
|
720.91M CNY 106.37M USD | 2864.73 CNY 422.68 USD | 2891.76 CNY 426.67 USD | — - | 720.91M CNY 106.37M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1194.18 CNY 176.2 USD |
+0.07
|
719.92M CNY 106.22M USD | 1186.87 CNY 175.12 USD | 1196.4 CNY 176.53 USD | — - | 719.92M CNY 106.22M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1356.75 HKD 173.48 USD |
-0.68
|
830.41M HKD 106.18M USD | 1350.16 HKD 172.63 USD | 1370.36 HKD 175.22 USD | — - | 830.41M HKD 106.18M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
Public Health 50
399277.SZ
CN
|
2431.83 CNY 358.81 USD |
-0.14
|
699.65M CNY 103.23M USD | 2421.35 CNY 357.26 USD | 2437.32 CNY 359.62 USD | — - | 699.65M CNY 103.23M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
291.2 HKD 37.23 USD |
-2.6
|
803.91M HKD 102.79M USD | 289.83 HKD 37.06 USD | 298.27 HKD 38.14 USD | — - | 803.91M HKD 102.79M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1118.58 HKD 143.02 USD |
-2.4
|
802.56M HKD 102.62M USD | 1114.32 HKD 142.48 USD | 1144.57 HKD 146.35 USD | — - | 802.56M HKD 102.62M USD |
|
CSI Military Top Index
931066.SS
CN
|
2781.19 CNY 410.36 USD |
-1.13
|
689.88M CNY 101.79M USD | 2761.7 CNY 407.48 USD | 2812.06 CNY 414.91 USD | — - | 689.88M CNY 101.79M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7560.62 CNY 1115.55 USD |
-0.22
|
689.86M CNY 101.79M USD | 7501.98 CNY 1106.89 USD | 7574.65 CNY 1117.62 USD | — - | 689.86M CNY 101.79M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3068.61 CNY 452.76 USD |
+1.56
|
689.65M CNY 101.76M USD | 3026.78 CNY 446.59 USD | 3080.86 CNY 454.57 USD | — - | 689.65M CNY 101.76M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4093.29 CNY 603.95 USD |
+1.82
|
678.43M CNY 100.1M USD | 4032.85 CNY 595.03 USD | 4113 CNY 606.86 USD | — - | 678.43M CNY 100.1M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1609.57 CNY 237.49 USD |
-0.7
|
676.03M CNY 99.75M USD | 1601.47 CNY 236.29 USD | 1625.82 CNY 239.89 USD | — - | 676.03M CNY 99.75M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1609.57 CNY 237.49 USD |
-0.7
|
676.03M CNY 99.75M USD | 1601.47 CNY 236.29 USD | 1625.82 CNY 239.89 USD | — - | 676.03M CNY 99.75M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
10122.79 CNY 1493.59 USD |
+2.43
|
671.98M CNY 99.15M USD | 9934.57 CNY 1465.82 USD | 10157.09 CNY 1498.65 USD | — - | 671.98M CNY 99.15M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2239.22 CNY 330.39 USD |
<0.01
|
667.38M CNY 98.47M USD | 2230.46 CNY 329.1 USD | 2246.83 CNY 331.51 USD | — - | 667.38M CNY 98.47M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5110.76 CNY 754.08 USD |
-1.34
|
663.05M CNY 97.83M USD | 5098.08 CNY 752.21 USD | 5186.43 CNY 765.24 USD | — - | 663.05M CNY 97.83M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
33518.79 CNY 4945.6 USD |
+3.32
|
661.75M CNY 97.64M USD | 32763.78 CNY 4834.2 USD | 33603.3 CNY 4958.07 USD | — - | 661.75M CNY 97.64M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6386.48 CNY 942.31 USD |
-0.51
|
654.4M CNY 96.55M USD | 6365.77 CNY 939.25 USD | 6423.23 CNY 947.73 USD | — - | 654.4M CNY 96.55M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2034.22 CNY 300.14 USD |
-0.6
|
653.48M CNY 96.42M USD | 2016.74 CNY 297.56 USD | 2048.94 CNY 302.31 USD | — - | 653.48M CNY 96.42M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4914.6 CNY 725.13 USD |
-0.88
|
652.86M CNY 96.33M USD | 4886.65 CNY 721.01 USD | 4965.93 CNY 732.71 USD | — - | 652.86M CNY 96.33M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2560.42 CNY 377.78 USD |
-1.94
|
650.63M CNY 96M USD | 2531.08 CNY 373.45 USD | 2612.65 CNY 385.49 USD | — - | 650.63M CNY 96M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2014.07 CNY 297.17 USD |
-1
|
648.8M CNY 95.73M USD | 2005.57 CNY 295.92 USD | 2040.19 CNY 301.02 USD | — - | 648.8M CNY 95.73M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2058.43 CNY 303.71 USD |
-1
|
648.8M CNY 95.73M USD | 2049.96 CNY 302.47 USD | 2085.05 CNY 307.64 USD | — - | 648.8M CNY 95.73M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2058.43 CNY 303.71 USD |
-1
|
648.8M CNY 95.73M USD | 2049.96 CNY 302.47 USD | 2085.05 CNY 307.64 USD | — - | 648.8M CNY 95.73M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3328.21 CNY 491.07 USD |
+0.03
|
647.13M CNY 95.48M USD | 3311.09 CNY 488.54 USD | 3342.07 CNY 493.11 USD | — - | 647.13M CNY 95.48M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8705.83 CNY 1284.52 USD |
-1.68
|
641.57M CNY 94.66M USD | 8686.84 CNY 1281.72 USD | 8873.6 CNY 1309.27 USD | — - | 641.57M CNY 94.66M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1988.85 CNY 293.45 USD |
+2.35
|
639.82M CNY 94.4M USD | 1955.5 CNY 288.53 USD | 1995.81 CNY 294.48 USD | — - | 639.82M CNY 94.4M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1228.35 CNY 181.24 USD |
+2.22
|
638.37M CNY 94.19M USD | 1209.13 CNY 178.4 USD | 1237.3 CNY 182.56 USD | — - | 638.37M CNY 94.19M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5512.69 CNY 813.38 USD |
-1.61
|
638.36M CNY 94.19M USD | 5500.49 CNY 811.58 USD | 5613.8 CNY 828.3 USD | — - | 638.36M CNY 94.19M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2273.25 CNY 335.41 USD |
-0.28
|
638.18M CNY 94.16M USD | 2267.51 CNY 334.56 USD | 2283.58 CNY 336.94 USD | — - | 638.18M CNY 94.16M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9303.43 CNY 1372.69 USD |
+2.82
|
637.63M CNY 94.08M USD | 9130.55 CNY 1347.19 USD | 9340.35 CNY 1378.14 USD | — - | 637.63M CNY 94.08M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2562.93 CNY 378.15 USD |
-0.43
|
633.3M CNY 93.44M USD | 2552.86 CNY 376.67 USD | 2577.55 CNY 380.31 USD | — - | 633.3M CNY 93.44M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2562.93 CNY 378.15 USD |
-0.43
|
633.3M CNY 93.44M USD | 2552.86 CNY 376.67 USD | 2577.55 CNY 380.31 USD | — - | 633.3M CNY 93.44M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2514.35 CNY 370.99 USD |
-2.18
|
629.04M CNY 92.81M USD | 2482.23 CNY 366.25 USD | 2572.05 CNY 379.5 USD | — - | 629.04M CNY 92.81M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3891.94 CNY 574.24 USD |
+1.47
|
618.52M CNY 91.26M USD | 3867.99 CNY 570.71 USD | 4001.65 CNY 590.43 USD | — - | 618.52M CNY 91.26M USD |
|
SZSE Utilities
399622.SZ
CN
|
1738.17 CNY 256.46 USD |
-0.52
|
600.93M CNY 88.67M USD | 1730.85 CNY 255.38 USD | 1750.81 CNY 258.33 USD | — - | 600.93M CNY 88.67M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
851.61 CNY 125.65 USD |
+0.9
|
596.7M CNY 88.04M USD | 843.16 CNY 124.41 USD | 856.32 CNY 126.35 USD | — - | 596.7M CNY 88.04M USD |
