Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI HEALTH CARE
399394.SZ
CN
|
7910.57 CNY 1167.18 USD |
-1.73
|
801.42M CNY 118.25M USD | 7859.94 CNY 1159.71 USD | 8018.99 CNY 1183.18 USD | — - | 801.42M CNY 118.25M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
763.72 CNY 112.68 USD |
-1.43
|
799.13M CNY 117.91M USD | 761.33 CNY 112.33 USD | 782.25 CNY 115.42 USD | — - | 799.13M CNY 117.91M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2322.32 CNY 342.65 USD |
+0.25
|
794.54M CNY 117.23M USD | 2295.46 CNY 338.69 USD | 2327.85 CNY 343.47 USD | — - | 794.54M CNY 117.23M USD |
|
ChiNext Technology
399276.SZ
CN
|
8307.44 CNY 1225.74 USD |
-0.95
|
792.77M CNY 116.97M USD | 8134.97 CNY 1200.29 USD | 8326.22 CNY 1228.51 USD | — - | 792.77M CNY 116.97M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2228.62 CNY 328.83 USD |
-1.48
|
788.45M CNY 116.33M USD | 2169.4 CNY 320.09 USD | 2235.77 CNY 329.88 USD | — - | 788.45M CNY 116.33M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12360.87 CNY 1823.81 USD |
-0.92
|
787.16M CNY 116.14M USD | 12293.47 CNY 1813.87 USD | 12436.95 CNY 1835.03 USD | — - | 787.16M CNY 116.14M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32614.96 CNY 4812.24 USD |
-1.6
|
786.9M CNY 116.1M USD | 32394.95 CNY 4779.78 USD | 32933.57 CNY 4859.25 USD | — - | 786.9M CNY 116.1M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12360.46 CNY 1823.75 USD |
-0.92
|
786.79M CNY 116.09M USD | 12293.47 CNY 1813.87 USD | 12436.95 CNY 1835.03 USD | — - | 786.79M CNY 116.09M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2622.21 CNY 386.9 USD |
-0.5
|
782.17M CNY 115.41M USD | 2595.45 CNY 382.95 USD | 2636.44 CNY 389 USD | — - | 782.17M CNY 115.41M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11222.22 CNY 1655.8 USD |
-0.89
|
775.47M CNY 114.42M USD | 11138.9 CNY 1643.51 USD | 11264.06 CNY 1661.98 USD | — - | 775.47M CNY 114.42M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12339.92 CNY 1820.72 USD |
-1.57
|
772.35M CNY 113.96M USD | 11995.25 CNY 1769.86 USD | 12431.06 CNY 1834.17 USD | — - | 772.35M CNY 113.96M USD |
|
CNTSFT
399264.SZ
CN
|
1150.27 CNY 169.72 USD |
-2.15
|
771M CNY 113.76M USD | 1136.62 CNY 167.7 USD | 1164.13 CNY 171.76 USD | — - | 771M CNY 113.76M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2122.45 CNY 313.16 USD |
-1.3
|
767.22M CNY 113.2M USD | 2088.52 CNY 308.16 USD | 2127.77 CNY 313.95 USD | — - | 767.22M CNY 113.2M USD |
|
300 SZSE
399972.SZ
CN
|
5672.34 CNY 836.94 USD |
-0.53
|
765.77M CNY 112.99M USD | 5599.37 CNY 826.17 USD | 5680.49 CNY 838.14 USD | — - | 765.77M CNY 112.99M USD |
|
CSI Military Top Index
931066.SS
CN
|
2873.68 CNY 424 USD |
+0.24
|
764.55M CNY 112.81M USD | 2818.91 CNY 415.92 USD | 2874.39 CNY 424.11 USD | — - | 764.55M CNY 112.81M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1909.54 CNY 281.75 USD |
-1.76
|
763.88M CNY 112.71M USD | 1904.04 CNY 280.93 USD | 1935.64 CNY 285.6 USD | — - | 763.88M CNY 112.71M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5669.15 CNY 836.47 USD |
-0.59
|
761.69M CNY 112.38M USD | 5599.37 CNY 826.17 USD | 5680.49 CNY 838.14 USD | — - | 761.69M CNY 112.38M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8551.02 CNY 1261.68 USD |
-2.49
|
760.9M CNY 112.27M USD | 8457.07 CNY 1247.82 USD | 8722.07 CNY 1286.92 USD | — - | 760.9M CNY 112.27M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1189.35 HKD 152.07 USD |
-0.45
|
875.06M HKD 111.89M USD | 1174.33 HKD 150.15 USD | 1191.93 HKD 152.4 USD | — - | 875.06M HKD 111.89M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5093.31 CNY 751.5 USD |
-1.7
|
755.84M CNY 111.52M USD | 5017.6 CNY 740.33 USD | 5125.88 CNY 756.31 USD | — - | 755.84M CNY 111.52M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11605.78 CNY 1712.4 USD |
-1.55
|
750.74M CNY 110.77M USD | 11512.6 CNY 1698.65 USD | 11732.91 CNY 1731.16 USD | — - | 750.74M CNY 110.77M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6879.34 CNY 1015.03 USD |
-0.6
|
749.29M CNY 110.56M USD | 6839.13 CNY 1009.09 USD | 6924.69 CNY 1021.72 USD | — - | 749.29M CNY 110.56M USD |
|
CNI NEV Battery
980032.SZ
CN
|
12675.93 CNY 1870.3 USD |
-1.47
|
746.97M CNY 110.21M USD | 12448.12 CNY 1836.68 USD | 12709.56 CNY 1875.26 USD | — - | 746.97M CNY 110.21M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1673.44 HKD 213.97 USD |
-0.49
|
860.26M HKD 109.99M USD | 1656.49 HKD 211.8 USD | 1676.29 HKD 214.33 USD | — - | 860.26M HKD 109.99M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2772.5 CNY 409.07 USD |
-1.58
|
743.52M CNY 109.7M USD | 2743.24 CNY 404.76 USD | 2794.86 CNY 412.37 USD | — - | 743.52M CNY 109.7M USD |
|
ChiNextGALI
399259.SZ
CN
|
3933.65 CNY 580.4 USD |
-1.82
|
743.07M CNY 109.64M USD | 3860.07 CNY 569.54 USD | 3962.24 CNY 584.62 USD | — - | 743.07M CNY 109.64M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3741.66 CNY 552.07 USD |
-2.28
|
740.07M CNY 109.2M USD | 3729.97 CNY 550.35 USD | 3817.13 CNY 563.21 USD | — - | 740.07M CNY 109.2M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2517.66 CNY 371.47 USD |
+0.63
|
739.92M CNY 109.17M USD | 2484.72 CNY 366.61 USD | 2527.02 CNY 372.85 USD | — - | 739.92M CNY 109.17M USD |
|
SSE Fund Index
000011.SS
CN
|
6995.72 CNY 1032.2 USD |
-1.07
|
737.9M CNY 108.88M USD | 6946.14 CNY 1024.88 USD | 7025.29 CNY 1036.56 USD | — - | 737.9M CNY 108.88M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7546.1 CNY 1113.4 USD |
-1.71
|
734.46M CNY 108.37M USD | 7504.25 CNY 1107.23 USD | 7649.5 CNY 1128.66 USD | — - | 734.46M CNY 108.37M USD |
|
CSI Health Care index
000933.SS
CN
|
7545.54 CNY 1113.32 USD |
-1.71
|
734.01M CNY 108.3M USD | 7504.25 CNY 1107.23 USD | 7649.5 CNY 1128.66 USD | — - | 734.01M CNY 108.3M USD |
|
Media Index
399248.SZ
CN
|
737.92 CNY 108.88 USD |
-0.91
|
727.31M CNY 107.31M USD | 722.45 CNY 106.6 USD | 739.46 CNY 109.1 USD | — - | 727.31M CNY 107.31M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4405.94 CNY 650.08 USD |
-1.22
|
725.43M CNY 107.04M USD | 4342.46 CNY 640.72 USD | 4421.1 CNY 652.32 USD | — - | 725.43M CNY 107.04M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8591.02 CNY 1267.58 USD |
-1.73
|
719.38M CNY 106.14M USD | 8523.45 CNY 1257.61 USD | 8690.73 CNY 1282.29 USD | — - | 719.38M CNY 106.14M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2050.93 CNY 302.61 USD |
-1.6
|
718M CNY 105.94M USD | 2035.19 CNY 300.29 USD | 2065.89 CNY 304.82 USD | — - | 718M CNY 105.94M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1595.31 CNY 235.38 USD |
-1.26
|
712.42M CNY 105.12M USD | 1561.09 CNY 230.33 USD | 1597.33 CNY 235.68 USD | — - | 712.42M CNY 105.12M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1549.6 CNY 228.64 USD |
-1.25
|
712.34M CNY 105.1M USD | 1516.2 CNY 223.71 USD | 1551.63 CNY 228.94 USD | — - | 712.34M CNY 105.1M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7327.81 CNY 1081.2 USD |
-0.63
|
712.2M CNY 105.08M USD | 7238.92 CNY 1068.08 USD | 7333.93 CNY 1082.1 USD | — - | 712.2M CNY 105.08M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2472.31 CNY 364.78 USD |
-2.3
|
711.44M CNY 104.97M USD | 2409.92 CNY 355.58 USD | 2509.85 CNY 370.32 USD | — - | 711.44M CNY 104.97M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2734.22 HKD 349.6 USD |
-0.23
|
817.09M HKD 104.48M USD | 2689.75 HKD 343.92 USD | 2735.08 HKD 349.71 USD | — - | 817.09M HKD 104.48M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1392.36 HKD 178.03 USD |
+0.08
|
810.96M HKD 103.69M USD | 1374.95 HKD 175.8 USD | 1394.58 HKD 178.31 USD | — - | 810.96M HKD 103.69M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2698.93 CNY 398.22 USD |
-1.96
|
695.21M CNY 102.58M USD | 2649.24 CNY 390.89 USD | 2722.36 CNY 401.68 USD | — - | 695.21M CNY 102.58M USD |
|
ChiNext 300
399012.SZ
CN
|
4570.14 CNY 674.31 USD |
-0.95
|
693.67M CNY 102.35M USD | 4490.06 CNY 662.5 USD | 4584.96 CNY 676.5 USD | — - | 693.67M CNY 102.35M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1459.7 HKD 186.64 USD |
-0.13
|
799.31M HKD 102.2M USD | 1436.24 HKD 183.64 USD | 1460.27 HKD 186.71 USD | — - | 799.31M HKD 102.2M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1162.29 CNY 171.49 USD |
-0.64
|
691.6M CNY 102.04M USD | 1148.93 CNY 169.52 USD | 1164.33 CNY 171.79 USD | — - | 691.6M CNY 102.04M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4065.45 CNY 599.84 USD |
-1.44
|
689.9M CNY 101.79M USD | 4008.64 CNY 591.46 USD | 4098.14 CNY 604.67 USD | — - | 689.9M CNY 101.79M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10580.63 CNY 1561.14 USD |
-0.68
|
689.62M CNY 101.75M USD | 10526.27 CNY 1553.12 USD | 10626.79 CNY 1567.95 USD | — - | 689.62M CNY 101.75M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8468.94 CNY 1249.57 USD |
-1.41
|
687.07M CNY 101.37M USD | 8417.06 CNY 1241.91 USD | 8580.14 CNY 1265.97 USD | — - | 687.07M CNY 101.37M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1293.69 CNY 190.88 USD |
-2.05
|
683.95M CNY 100.92M USD | 1283.47 CNY 189.37 USD | 1309.82 CNY 193.26 USD | — - | 683.95M CNY 100.92M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1474.76 CNY 217.6 USD |
-0.79
|
683.38M CNY 100.83M USD | 1460.84 CNY 215.54 USD | 1477.33 CNY 217.97 USD | — - | 683.38M CNY 100.83M USD |
|
SZSE Health Care
399618.SZ
CN
|
6920.95 CNY 1021.17 USD |
-1.85
|
683.28M CNY 100.82M USD | 6880.32 CNY 1015.17 USD | 7019.46 CNY 1035.7 USD | — - | 683.28M CNY 100.82M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1331.52 CNY 196.46 USD |
-1.49
|
682.72M CNY 100.73M USD | 1312.21 CNY 193.61 USD | 1344.36 CNY 198.36 USD | — - | 682.72M CNY 100.73M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10304.73 CNY 1520.43 USD |
-0.98
|
681.2M CNY 100.51M USD | 10228.29 CNY 1509.15 USD | 10376.47 CNY 1531.02 USD | — - | 681.2M CNY 100.51M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11125.92 CNY 1641.6 USD |
-2.15
|
678.01M CNY 100.04M USD | 11046.95 CNY 1629.94 USD | 11297.81 CNY 1666.96 USD | — - | 678.01M CNY 100.04M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2074.05 CNY 306.02 USD |
-0.79
|
673.99M CNY 99.45M USD | 2031.77 CNY 299.78 USD | 2084.03 CNY 307.49 USD | — - | 673.99M CNY 99.45M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2615.41 CNY 385.9 USD |
-0.52
|
670.4M CNY 98.92M USD | 2568.51 CNY 378.98 USD | 2622.56 CNY 386.95 USD | — - | 670.4M CNY 98.92M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5532.22 CNY 816.26 USD |
-1.69
|
666.55M CNY 98.35M USD | 5493.21 CNY 810.51 USD | 5603.09 CNY 826.72 USD | — - | 666.55M CNY 98.35M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30272.91 CNY 4466.68 USD |
-2.42
|
664.38M CNY 98.03M USD | 30198.7 CNY 4455.73 USD | 30931.88 CNY 4563.91 USD | — - | 664.38M CNY 98.03M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1755.25 CNY 258.98 USD |
-2.44
|
658.92M CNY 97.22M USD | 1706.07 CNY 251.73 USD | 1779.94 CNY 262.62 USD | — - | 658.92M CNY 97.22M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2493.23 CNY 367.87 USD |
-1.48
|
654.11M CNY 96.51M USD | 2435.85 CNY 359.4 USD | 2500.51 CNY 368.94 USD | — - | 654.11M CNY 96.51M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26747.22 CNY 3946.47 USD |
-1.69
|
652.13M CNY 96.22M USD | 26351.66 CNY 3888.11 USD | 27056.26 CNY 3992.07 USD | — - | 652.13M CNY 96.22M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
811.37 CNY 119.72 USD |
-1.01
|
650.37M CNY 95.96M USD | 805.06 CNY 118.78 USD | 814.95 CNY 120.24 USD | — - | 650.37M CNY 95.96M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
845.3 CNY 124.72 USD |
-1.05
|
644.98M CNY 95.17M USD | 827.23 CNY 122.05 USD | 851.91 CNY 125.7 USD | — - | 644.98M CNY 95.17M USD |
|
SZSE Utilities
399622.SZ
CN
|
1749.47 CNY 258.13 USD |
-0.95
|
638.93M CNY 94.27M USD | 1730.99 CNY 255.4 USD | 1759.11 CNY 259.55 USD | — - | 638.93M CNY 94.27M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1872.79 CNY 276.32 USD |
+0.11
|
638.8M CNY 94.25M USD | 1844.27 CNY 272.12 USD | 1873.83 CNY 276.48 USD | — - | 638.8M CNY 94.25M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3527.39 CNY 520.46 USD |
-1.69
|
636.4M CNY 93.9M USD | 3466.82 CNY 511.52 USD | 3552.69 CNY 524.19 USD | — - | 636.4M CNY 93.9M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6121.79 CNY 903.25 USD |
-2.04
|
633.92M CNY 93.53M USD | 6092.59 CNY 898.94 USD | 6221.94 CNY 918.03 USD | — - | 633.92M CNY 93.53M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9157.92 CNY 1351.22 USD |
-1.29
|
633.92M CNY 93.53M USD | 9098.17 CNY 1342.41 USD | 9245.23 CNY 1364.11 USD | — - | 633.92M CNY 93.53M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14804.63 CNY 2184.38 USD |
-0.95
|
633.35M CNY 93.45M USD | 14700.02 CNY 2168.94 USD | 14903.37 CNY 2198.95 USD | — - | 633.35M CNY 93.45M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2949.03 CNY 435.12 USD |
-1.78
|
632.59M CNY 93.34M USD | 2900.12 CNY 427.9 USD | 2967.63 CNY 437.86 USD | — - | 632.59M CNY 93.34M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1609.44 CNY 237.47 USD |
-1.33
|
631.66M CNY 93.2M USD | 1599.05 CNY 235.93 USD | 1623.13 CNY 239.49 USD | — - | 631.66M CNY 93.2M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5022.98 CNY 741.13 USD |
-0.67
|
630.16M CNY 92.98M USD | 4979.86 CNY 734.76 USD | 5028.03 CNY 741.87 USD | — - | 630.16M CNY 92.98M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14219.52 CNY 2098.05 USD |
-1.04
|
628.58M CNY 92.74M USD | 14127.27 CNY 2084.44 USD | 14324.33 CNY 2113.51 USD | — - | 628.58M CNY 92.74M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2127.79 CNY 313.95 USD |
-1.99
|
627.08M CNY 92.52M USD | 2076.19 CNY 306.34 USD | 2145.34 CNY 316.54 USD | — - | 627.08M CNY 92.52M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1690.46 CNY 249.42 USD |
-1.93
|
615.16M CNY 90.77M USD | 1664.81 CNY 245.64 USD | 1712.6 CNY 252.69 USD | — - | 615.16M CNY 90.77M USD |
|
Public Health 50
399277.SZ
CN
|
2336.53 CNY 344.75 USD |
-1.7
|
613.62M CNY 90.54M USD | 2317.79 CNY 341.98 USD | 2364.04 CNY 348.81 USD | — - | 613.62M CNY 90.54M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3239.44 CNY 477.97 USD |
-2.93
|
612.78M CNY 90.41M USD | 3195.15 CNY 471.44 USD | 3303.79 CNY 487.46 USD | — - | 612.78M CNY 90.41M USD |
|
Construction Index
399235.SZ
CN
|
968.17 CNY 142.85 USD |
-2.02
|
606.52M CNY 89.49M USD | 953.2 CNY 140.64 USD | 979.19 CNY 144.48 USD | — - | 606.52M CNY 89.49M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
877.05 CNY 129.41 USD |
-0.89
|
605.46M CNY 89.33M USD | 867.56 CNY 128.01 USD | 881.92 CNY 130.12 USD | — - | 605.46M CNY 89.33M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3653.59 CNY 539.08 USD |
-0.27
|
601.68M CNY 88.78M USD | 3615.82 CNY 533.5 USD | 3662.65 CNY 540.41 USD | — - | 601.68M CNY 88.78M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2178.5 CNY 321.43 USD |
+0.7
|
601.45M CNY 88.74M USD | 2149.04 CNY 317.08 USD | 2185.97 CNY 322.53 USD | — - | 601.45M CNY 88.74M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6729.43 CNY 992.91 USD |
-2.07
|
600.78M CNY 88.64M USD | 6643.03 CNY 980.16 USD | 6768.27 CNY 998.64 USD | — - | 600.78M CNY 88.64M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2467.13 CNY 364.02 USD |
-2.53
|
599.67M CNY 88.48M USD | 2445.46 CNY 360.82 USD | 2522.23 CNY 372.15 USD | — - | 599.67M CNY 88.48M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2466.39 CNY 363.91 USD |
-2.56
|
599.23M CNY 88.41M USD | 2445.46 CNY 360.82 USD | 2522.23 CNY 372.15 USD | — - | 599.23M CNY 88.41M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1971.74 CNY 290.92 USD |
-2.63
|
598.48M CNY 88.3M USD | 1965.74 CNY 290.04 USD | 2014.05 CNY 297.17 USD | — - | 598.48M CNY 88.3M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2136.22 CNY 315.19 USD |
-1.64
|
597.93M CNY 88.22M USD | 2112.72 CNY 311.73 USD | 2157.48 CNY 318.33 USD | — - | 597.93M CNY 88.22M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
281.17 HKD 35.95 USD |
-1.75
|
687.86M HKD 87.95M USD | 278.54 HKD 35.62 USD | 284.48 HKD 36.37 USD | — - | 687.86M HKD 87.95M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6150.34 CNY 907.46 USD |
-1.09
|
595.38M CNY 87.85M USD | 6007.88 CNY 886.45 USD | 6158.37 CNY 908.65 USD | — - | 595.38M CNY 87.85M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7216.37 CNY 1064.75 USD |
-0.82
|
592.43M CNY 87.41M USD | 7183.57 CNY 1059.91 USD | 7248.55 CNY 1069.5 USD | — - | 592.43M CNY 87.41M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13824.53 CNY 2039.77 USD |
-0.49
|
591.56M CNY 87.28M USD | 13748.28 CNY 2028.52 USD | 13869.06 CNY 2046.34 USD | — - | 591.56M CNY 87.28M USD |
|
CSI Robot Index
H30590.SS
CN
|
1702.29 CNY 251.17 USD |
-1.8
|
590.48M CNY 87.12M USD | 1676.58 CNY 247.37 USD | 1716.34 CNY 253.24 USD | — - | 590.48M CNY 87.12M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1078.17 HKD 137.86 USD |
-1.88
|
680.2M HKD 86.97M USD | 1069.61 HKD 136.76 USD | 1092.76 HKD 139.72 USD | — - | 680.2M HKD 86.97M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6811.39 CNY 1005 USD |
-1.81
|
587.61M CNY 86.7M USD | 6776.43 CNY 999.84 USD | 6907.46 CNY 1019.17 USD | — - | 587.61M CNY 86.7M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4708.78 CNY 694.77 USD |
-0.56
|
586.99M CNY 86.61M USD | 4658.9 CNY 687.41 USD | 4740.58 CNY 699.46 USD | — - | 586.99M CNY 86.61M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1506.36 CNY 222.26 USD |
-2.27
|
586.95M CNY 86.6M USD | 1503.63 CNY 221.86 USD | 1554.85 CNY 229.41 USD | — - | 586.95M CNY 86.6M USD |
|
Transportation Index
399237.SZ
CN
|
961.28 CNY 141.83 USD |
-1.55
|
579.43M CNY 85.49M USD | 954.4 CNY 140.82 USD | 971.83 CNY 143.39 USD | — - | 579.43M CNY 85.49M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1361.08 HKD 174.03 USD |
-1.02
|
666.62M HKD 85.24M USD | 1360.53 HKD 173.96 USD | 1376.08 HKD 175.95 USD | — - | 666.62M HKD 85.24M USD |
