Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Emerging Industries Index
000964.SS
CN
|
11551.09 CNY 1704.33 USD |
-0.79
|
849.91M CNY 125.4M USD | 11511.64 CNY 1698.51 USD | 11731.61 CNY 1730.96 USD | — - | 849.91M CNY 125.4M USD |
|
CSI Financials index
000934.SS
CN
|
5770.2 CNY 851.38 USD |
-0.08
|
846.04M CNY 124.83M USD | 5761.28 CNY 850.06 USD | 5810.94 CNY 857.39 USD | — - | 846.04M CNY 124.83M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11397.03 CNY 1681.6 USD |
-0.8
|
842.03M CNY 124.24M USD | 11382.35 CNY 1679.43 USD | 11493.19 CNY 1695.79 USD | — - | 842.03M CNY 124.24M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1895.14 HKD 242.32 USD |
-0.49
|
961.95M HKD 123M USD | 1883.74 HKD 240.86 USD | 1902.5 HKD 243.26 USD | — - | 961.95M HKD 123M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
2018.17 HKD 258.05 USD |
-0.46
|
961.95M HKD 123M USD | 2006.84 HKD 256.6 USD | 2025.48 HKD 258.98 USD | — - | 961.95M HKD 123M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2122.37 HKD 271.37 USD |
-0.42
|
961.95M HKD 123M USD | 2111.31 HKD 269.96 USD | 2129.51 HKD 272.28 USD | — - | 961.95M HKD 123M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2204.15 HKD 281.83 USD |
-0.39
|
961.95M HKD 123M USD | 2193.55 HKD 280.47 USD | 2210.99 HKD 282.7 USD | — - | 961.95M HKD 123M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2289.6 HKD 292.75 USD |
-0.33
|
961.6M HKD 122.95M USD | 2280.57 HKD 291.6 USD | 2295.66 HKD 293.53 USD | — - | 961.6M HKD 122.95M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2260.47 HKD 289.03 USD |
-0.36
|
961.6M HKD 122.95M USD | 2250.65 HKD 287.77 USD | 2267.05 HKD 289.87 USD | — - | 961.6M HKD 122.95M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3892.82 HKD 497.75 USD |
-0.33
|
960.07M HKD 122.76M USD | 3877.41 HKD 495.78 USD | 3902 HKD 498.92 USD | — - | 960.07M HKD 122.76M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4850.65 CNY 715.7 USD |
+0.37
|
828.29M CNY 122.21M USD | 4838.36 CNY 713.89 USD | 4866.55 CNY 718.04 USD | — - | 828.29M CNY 122.21M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI SPORT
399804.SZ
CN
|
1761.21 CNY 259.86 USD |
+0.16
|
822.62M CNY 121.37M USD | 1743.98 CNY 257.32 USD | 1775.67 CNY 262 USD | — - | 822.62M CNY 121.37M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1761.9 CNY 259.96 USD |
+0.2
|
821.95M CNY 121.28M USD | 1743.98 CNY 257.32 USD | 1775.67 CNY 262 USD | — - | 821.95M CNY 121.28M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
48105.67 CNY 7097.85 USD |
+1.45
|
821.86M CNY 121.26M USD | 47407.99 CNY 6994.91 USD | 48149.19 CNY 7104.27 USD | — - | 821.86M CNY 121.26M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2988.99 CNY 441.02 USD |
-1
|
816.67M CNY 120.5M USD | 2979.2 CNY 439.57 USD | 3034.45 CNY 447.72 USD | — - | 816.67M CNY 120.5M USD |
|
SZSE Health Care
399618.SZ
CN
|
7215.51 CNY 1064.63 USD |
+1
|
816.27M CNY 120.44M USD | 7110.2 CNY 1049.09 USD | 7241.63 CNY 1068.48 USD | — - | 816.27M CNY 120.44M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10147.11 CNY 1497.18 USD |
-1.27
|
814.98M CNY 120.25M USD | 10110.93 CNY 1491.84 USD | 10380.06 CNY 1531.55 USD | — - | 814.98M CNY 120.25M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4569.44 CNY 674.21 USD |
-0.36
|
813.87M CNY 120.08M USD | 4552.36 CNY 671.69 USD | 4601.49 CNY 678.94 USD | — - | 813.87M CNY 120.08M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7874.26 CNY 1161.82 USD |
+0.45
|
810.32M CNY 119.56M USD | 7783.96 CNY 1148.5 USD | 7904.9 CNY 1166.34 USD | — - | 810.32M CNY 119.56M USD |
|
CSI Health Care index
000933.SS
CN
|
7874.19 CNY 1161.81 USD |
+0.45
|
809.45M CNY 119.43M USD | 7783.96 CNY 1148.5 USD | 7904.9 CNY 1166.34 USD | — - | 809.45M CNY 119.43M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15293.76 CNY 2256.55 USD |
-0.21
|
808.01M CNY 119.22M USD | 15275.72 CNY 2253.89 USD | 15404.82 CNY 2272.94 USD | — - | 808.01M CNY 119.22M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8739.68 CNY 1289.51 USD |
-0.46
|
806.37M CNY 118.98M USD | 8691.73 CNY 1282.44 USD | 8780.28 CNY 1295.5 USD | — - | 806.37M CNY 118.98M USD |
|
SZSE Financials
399619.SZ
CN
|
6872 CNY 1013.94 USD |
+0.35
|
806.18M CNY 118.95M USD | 6834.59 CNY 1008.42 USD | 6897.26 CNY 1017.67 USD | — - | 806.18M CNY 118.95M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3194.27 CNY 471.3 USD |
+0.04
|
804.52M CNY 118.7M USD | 3180.21 CNY 469.23 USD | 3201.35 CNY 472.35 USD | — - | 804.52M CNY 118.7M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
295.55 CNY 43.61 USD |
+0.08
|
804.52M CNY 118.7M USD | 292.95 CNY 43.22 USD | 296.86 CNY 43.8 USD | — - | 804.52M CNY 118.7M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2605.52 CNY 384.44 USD |
+1.66
|
803.44M CNY 118.55M USD | 2547.58 CNY 375.89 USD | 2614.26 CNY 385.73 USD | — - | 803.44M CNY 118.55M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2605.46 CNY 384.43 USD |
+1.66
|
802.66M CNY 118.43M USD | 2547.58 CNY 375.89 USD | 2614.26 CNY 385.73 USD | — - | 802.66M CNY 118.43M USD |
|
ChiNextGALI
399259.SZ
CN
|
4027.79 CNY 594.29 USD |
-1.07
|
802.35M CNY 118.38M USD | 4016.93 CNY 592.69 USD | 4080.12 CNY 602.01 USD | — - | 802.35M CNY 118.38M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2381.84 CNY 351.43 USD |
-0.64
|
797.69M CNY 117.7M USD | 2374.44 CNY 350.34 USD | 2392.9 CNY 353.06 USD | — - | 797.69M CNY 117.7M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9309.78 CNY 1373.63 USD |
-0.9
|
796.94M CNY 117.59M USD | 9287.68 CNY 1370.37 USD | 9386.54 CNY 1384.96 USD | — - | 796.94M CNY 117.59M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1853.98 CNY 273.55 USD |
+1.15
|
796.27M CNY 117.49M USD | 1822.22 CNY 268.86 USD | 1863.03 CNY 274.89 USD | — - | 796.27M CNY 117.49M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3410.69 CNY 503.24 USD |
-1.35
|
795.72M CNY 117.41M USD | 3401.87 CNY 501.94 USD | 3452.33 CNY 509.38 USD | — - | 795.72M CNY 117.41M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9113.94 CNY 1344.73 USD |
+0.6
|
794.86M CNY 117.28M USD | 9057.41 CNY 1336.39 USD | 9139.02 CNY 1348.43 USD | — - | 794.86M CNY 117.28M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9092.35 CNY 1341.55 USD |
+0.14
|
789.17M CNY 116.44M USD | 9071.49 CNY 1338.47 USD | 9124.91 CNY 1346.35 USD | — - | 789.17M CNY 116.44M USD |
|
SSE 180 Index
000010.SS
CN
|
9743.87 CNY 1437.68 USD |
-0.02
|
789.17M CNY 116.44M USD | 9720.03 CNY 1434.16 USD | 9784.54 CNY 1443.68 USD | — - | 789.17M CNY 116.44M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11808.13 CNY 1742.25 USD |
+0.35
|
789.17M CNY 116.44M USD | 11767.34 CNY 1736.24 USD | 11852.19 CNY 1748.76 USD | — - | 789.17M CNY 116.44M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11675.43 CNY 1722.68 USD |
+0.24
|
789.17M CNY 116.44M USD | 11647.33 CNY 1718.53 USD | 11705.77 CNY 1727.15 USD | — - | 789.17M CNY 116.44M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1442.51 HKD 184.44 USD |
-0.32
|
908.87M HKD 116.21M USD | 1437.83 HKD 183.84 USD | 1450.54 HKD 185.47 USD | — - | 908.87M HKD 116.21M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1262.87 CNY 186.33 USD |
+0.27
|
786.74M CNY 116.08M USD | 1260.37 CNY 185.96 USD | 1267.3 CNY 186.99 USD | — - | 786.74M CNY 116.08M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1457.45 CNY 215.04 USD |
-0.15
|
785.66M CNY 115.92M USD | 1451.95 CNY 214.23 USD | 1468.58 CNY 216.68 USD | — - | 785.66M CNY 115.92M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5808.08 CNY 856.96 USD |
+0.3
|
784.95M CNY 115.82M USD | 5782.92 CNY 853.25 USD | 5830.77 CNY 860.31 USD | — - | 784.95M CNY 115.82M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2648.87 CNY 390.83 USD |
-0.06
|
784.31M CNY 115.72M USD | 2636.32 CNY 388.98 USD | 2671.41 CNY 394.16 USD | — - | 784.31M CNY 115.72M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1825.71 CNY 269.38 USD |
-1.09
|
776.7M CNY 114.6M USD | 1817.73 CNY 268.2 USD | 1862.93 CNY 274.87 USD | — - | 776.7M CNY 114.6M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2549.32 CNY 376.14 USD |
-0.77
|
769.97M CNY 113.61M USD | 2537.84 CNY 374.45 USD | 2606.57 CNY 384.59 USD | — - | 769.97M CNY 113.61M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8528.48 CNY 1258.35 USD |
-0.63
|
766.54M CNY 113.1M USD | 8519.18 CNY 1256.98 USD | 8578.33 CNY 1265.71 USD | — - | 766.54M CNY 113.1M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12245.01 CNY 1806.72 USD |
+1.28
|
762.7M CNY 112.53M USD | 12126.29 CNY 1789.2 USD | 12264.14 CNY 1809.54 USD | — - | 762.7M CNY 112.53M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
711.55 HKD 90.98 USD |
-0.46
|
878.96M HKD 112.39M USD | 709.39 HKD 90.7 USD | 717.28 HKD 91.71 USD | — - | 878.96M HKD 112.39M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15682.88 CNY 2313.96 USD |
-0.1
|
759.45M CNY 112.05M USD | 15652.99 CNY 2309.55 USD | 15783.65 CNY 2328.83 USD | — - | 759.45M CNY 112.05M USD |
|
SME 300
399008.SZ
CN
|
1651.8 CNY 243.72 USD |
-0.18
|
753.83M CNY 111.23M USD | 1647.12 CNY 243.03 USD | 1667.2 CNY 245.99 USD | — - | 753.83M CNY 111.23M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4467.65 CNY 659.19 USD |
-0.49
|
749.23M CNY 110.55M USD | 4450.52 CNY 656.66 USD | 4583.1 CNY 676.22 USD | — - | 749.23M CNY 110.55M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6442.25 CNY 950.53 USD |
+0.65
|
747.09M CNY 110.23M USD | 6417.04 CNY 946.82 USD | 6477.58 CNY 955.75 USD | — - | 747.09M CNY 110.23M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9510.16 CNY 1403.2 USD |
+0.43
|
747.09M CNY 110.23M USD | 9484.55 CNY 1399.42 USD | 9567.2 CNY 1411.61 USD | — - | 747.09M CNY 110.23M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2853.84 CNY 421.08 USD |
-1.09
|
746.85M CNY 110.2M USD | 2841.38 CNY 419.24 USD | 2879.75 CNY 424.9 USD | — - | 746.85M CNY 110.2M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5136.83 CNY 757.92 USD |
-0.3
|
742M CNY 109.48M USD | 5125.64 CNY 756.27 USD | 5163.88 CNY 761.92 USD | — - | 742M CNY 109.48M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8467.48 CNY 1249.35 USD |
-0.9
|
741.01M CNY 109.33M USD | 8448.69 CNY 1246.58 USD | 8573.85 CNY 1265.05 USD | — - | 741.01M CNY 109.33M USD |
|
Shenzhen 100
399330.SZ
CN
|
5877.62 CNY 867.23 USD |
-0.91
|
741.01M CNY 109.33M USD | 5864.58 CNY 865.3 USD | 5951.46 CNY 878.12 USD | — - | 741.01M CNY 109.33M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6131.9 CNY 904.74 USD |
-0.38
|
741.01M CNY 109.33M USD | 6118.81 CNY 902.81 USD | 6165.94 CNY 909.77 USD | — - | 741.01M CNY 109.33M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2618.59 CNY 386.37 USD |
+1.55
|
735.57M CNY 108.53M USD | 2574.73 CNY 379.89 USD | 2630.02 CNY 388.05 USD | — - | 735.57M CNY 108.53M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5289.29 CNY 780.42 USD |
-1.18
|
735.34M CNY 108.5M USD | 5277.06 CNY 778.61 USD | 5348.23 CNY 789.12 USD | — - | 735.34M CNY 108.5M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11595.88 CNY 1710.94 USD |
-0.79
|
731.07M CNY 107.87M USD | 11558.64 CNY 1705.44 USD | 11765.1 CNY 1735.91 USD | — - | 731.07M CNY 107.87M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7088.62 CNY 1045.91 USD |
-0.35
|
730.72M CNY 107.82M USD | 7076.03 CNY 1044.05 USD | 7127.84 CNY 1051.69 USD | — - | 730.72M CNY 107.82M USD |
|
Public Health 50
399277.SZ
CN
|
2443.01 CNY 360.46 USD |
+0.46
|
729.88M CNY 107.69M USD | 2419.31 CNY 356.96 USD | 2449.68 CNY 361.44 USD | — - | 729.88M CNY 107.69M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4303.23 CNY 634.93 USD |
+0.13
|
729.08M CNY 107.57M USD | 4289.65 CNY 632.92 USD | 4322.69 CNY 637.8 USD | — - | 729.08M CNY 107.57M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4099.66 HKD 524.19 USD |
+0.68
|
839.62M HKD 107.36M USD | 4045.91 HKD 517.32 USD | 4100.54 HKD 524.31 USD | — - | 839.62M HKD 107.36M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2073.17 CNY 305.89 USD |
+0.76
|
725.91M CNY 107.11M USD | 2054.8 CNY 303.18 USD | 2084.64 CNY 307.58 USD | — - | 725.91M CNY 107.11M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1521.6 CNY 224.51 USD |
+3.14
|
723.86M CNY 106.8M USD | 1478.89 CNY 218.21 USD | 1521.71 CNY 224.52 USD | — - | 723.86M CNY 106.8M USD |
|
CSI Robot Index
H30590.SS
CN
|
1778.72 CNY 262.45 USD |
-0.67
|
722.46M CNY 106.6M USD | 1772.47 CNY 261.52 USD | 1800.58 CNY 265.67 USD | — - | 722.46M CNY 106.6M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5287.27 HKD 676.04 USD |
+0.54
|
832.37M HKD 106.43M USD | 5217.64 HKD 667.14 USD | 5287.5 HKD 676.07 USD | — - | 832.37M HKD 106.43M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2263.3 CNY 333.94 USD |
+1.07
|
720.13M CNY 106.25M USD | 2246.36 CNY 331.44 USD | 2271.82 CNY 335.2 USD | — - | 720.13M CNY 106.25M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6161.86 CNY 909.16 USD |
+0.18
|
719.83M CNY 106.21M USD | 6140.49 CNY 906.01 USD | 6204.58 CNY 915.47 USD | — - | 719.83M CNY 106.21M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2181.53 CNY 321.88 USD |
-0.3
|
716.48M CNY 105.71M USD | 2167.98 CNY 319.88 USD | 2214.5 CNY 326.74 USD | — - | 716.48M CNY 105.71M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31872.44 CNY 4702.68 USD |
+1.47
|
711.4M CNY 104.96M USD | 31574.31 CNY 4658.7 USD | 31986.21 CNY 4719.47 USD | — - | 711.4M CNY 104.96M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4164.65 CNY 614.48 USD |
-0.92
|
708.82M CNY 104.58M USD | 4153.68 CNY 612.86 USD | 4208.5 CNY 620.95 USD | — - | 708.82M CNY 104.58M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14706.42 CNY 2169.89 USD |
+0.06
|
706.73M CNY 104.28M USD | 14681.74 CNY 2166.25 USD | 14801.16 CNY 2183.87 USD | — - | 706.73M CNY 104.28M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6922.64 CNY 1021.41 USD |
-0.04
|
704.73M CNY 103.98M USD | 6894.94 CNY 1017.33 USD | 6949.74 CNY 1025.41 USD | — - | 704.73M CNY 103.98M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27957.73 CNY 4125.08 USD |
+0.18
|
701.52M CNY 103.51M USD | 27861.54 CNY 4110.89 USD | 28090.45 CNY 4144.66 USD | — - | 701.52M CNY 103.51M USD |
|
CSI Military Top Index
931066.SS
CN
|
2832.66 CNY 417.95 USD |
+1.85
|
698.35M CNY 103.04M USD | 2774.73 CNY 409.4 USD | 2838.11 CNY 418.76 USD | — - | 698.35M CNY 103.04M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6282.25 CNY 926.93 USD |
-1.67
|
696.36M CNY 102.75M USD | 6257.81 CNY 923.32 USD | 6437.23 CNY 949.79 USD | — - | 696.36M CNY 102.75M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2312.28 CNY 341.17 USD |
+1.7
|
692.73M CNY 102.21M USD | 2265.08 CNY 334.21 USD | 2316.39 CNY 341.78 USD | — - | 692.73M CNY 102.21M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2524.54 CNY 372.49 USD |
-0.23
|
687.8M CNY 101.48M USD | 2516.58 CNY 371.31 USD | 2543.23 CNY 375.25 USD | — - | 687.8M CNY 101.48M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1380.04 HKD 176.46 USD |
+1.72
|
791.39M HKD 101.19M USD | 1352.08 HKD 172.88 USD | 1380.39 HKD 176.5 USD | — - | 791.39M HKD 101.19M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1377.52 CNY 203.25 USD |
-1.26
|
683.24M CNY 100.81M USD | 1372.95 CNY 202.57 USD | 1394.83 CNY 205.8 USD | — - | 683.24M CNY 100.81M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6438.49 CNY 949.98 USD |
-1.03
|
680.32M CNY 100.38M USD | 6419.42 CNY 947.17 USD | 6574.06 CNY 969.98 USD | — - | 680.32M CNY 100.38M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5746.47 CNY 847.87 USD |
+1.37
|
679.86M CNY 100.31M USD | 5642.28 CNY 832.5 USD | 5769.97 CNY 851.34 USD | — - | 679.86M CNY 100.31M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2823.52 CNY 416.6 USD |
+0.69
|
678.43M CNY 100.1M USD | 2800.64 CNY 413.23 USD | 2833.01 CNY 418 USD | — - | 678.43M CNY 100.1M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5164.34 CNY 761.98 USD |
+0.87
|
676.7M CNY 99.84M USD | 5117.12 CNY 755.02 USD | 5190.86 CNY 765.9 USD | — - | 676.7M CNY 99.84M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2478.82 CNY 365.74 USD |
+0.05
|
670.58M CNY 98.94M USD | 2463.36 CNY 363.46 USD | 2484.99 CNY 366.65 USD | — - | 670.58M CNY 98.94M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1909.62 CNY 281.76 USD |
+0.92
|
669.07M CNY 98.72M USD | 1878.37 CNY 277.15 USD | 1919.81 CNY 283.26 USD | — - | 669.07M CNY 98.72M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2315.96 CNY 341.71 USD |
+0.67
|
666.3M CNY 98.31M USD | 2276.73 CNY 335.92 USD | 2329.77 CNY 343.75 USD | — - | 666.3M CNY 98.31M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7112.04 CNY 1049.36 USD |
+0.98
|
664.46M CNY 98.04M USD | 7005.74 CNY 1033.68 USD | 7137.81 CNY 1053.16 USD | — - | 664.46M CNY 98.04M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11780.9 CNY 1738.24 USD |
+0.15
|
659.98M CNY 97.38M USD | 11743.55 CNY 1732.73 USD | 11814.87 CNY 1743.25 USD | — - | 659.98M CNY 97.38M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2059.26 CNY 303.84 USD |
+1.23
|
659.9M CNY 97.37M USD | 2033.01 CNY 299.96 USD | 2069.99 CNY 305.42 USD | — - | 659.9M CNY 97.37M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3248.84 CNY 479.36 USD |
+1.37
|
654.42M CNY 96.56M USD | 3188.06 CNY 470.39 USD | 3259.83 CNY 480.98 USD | — - | 654.42M CNY 96.56M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
925.63 CNY 136.57 USD |
+1.99
|
650.1M CNY 95.92M USD | 903.07 CNY 133.25 USD | 926.69 CNY 136.73 USD | — - | 650.1M CNY 95.92M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7540.11 CNY 1112.52 USD |
-0.48
|
649.68M CNY 95.86M USD | 7504.55 CNY 1107.27 USD | 7575.11 CNY 1117.68 USD | — - | 649.68M CNY 95.86M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4143.15 CNY 611.31 USD |
-0.37
|
649.34M CNY 95.81M USD | 4133.54 CNY 609.89 USD | 4175.27 CNY 616.05 USD | — - | 649.34M CNY 95.81M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
759.34 CNY 112.04 USD |
+0.46
|
646.4M CNY 95.37M USD | 754.11 CNY 111.27 USD | 763.02 CNY 112.58 USD | — - | 646.4M CNY 95.37M USD |
