Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Tourism Thematic Index
930633.SS
CN
|
2193.56 CNY 323.65 USD |
+0.98
|
1.01B CNY 148.88M USD | 2158.69 CNY 318.51 USD | 2198.19 CNY 324.34 USD | — - | 1.01B CNY 148.88M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6539.8 CNY 964.93 USD |
+0.39
|
1.01B CNY 148.53M USD | 6411.03 CNY 945.93 USD | 6560.55 CNY 967.99 USD | — - | 1.01B CNY 148.53M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4038.29 CNY 595.84 USD |
+2.6
|
1.01B CNY 148.39M USD | 3928.72 CNY 579.67 USD | 4048.9 CNY 597.4 USD | — - | 1.01B CNY 148.39M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1163.05 HKD 148.71 USD |
+0.32
|
1.16B HKD 148.27M USD | 1156.2 HKD 147.84 USD | 1169.44 HKD 149.53 USD | — - | 1.16B HKD 148.27M USD |
|
CSI All Share Index
000985.SS
CN
|
5570.32 CNY 821.88 USD |
+0.19
|
998.66M CNY 147.35M USD | 5423.32 CNY 800.19 USD | 5585.56 CNY 824.13 USD | — - | 998.66M CNY 147.35M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27704.86 CNY 4087.77 USD |
+0.93
|
997.65M CNY 147.2M USD | 26265.92 CNY 3875.46 USD | 27734.4 CNY 4092.13 USD | — - | 997.65M CNY 147.2M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1605.27 HKD 205.25 USD |
+0.92
|
1.15B HKD 146.93M USD | 1599.04 HKD 204.46 USD | 1610.31 HKD 205.9 USD | — - | 1.15B HKD 146.93M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8436.69 CNY 1244.81 USD |
-0.13
|
994.2M CNY 146.69M USD | 8229.19 CNY 1214.19 USD | 8467.53 CNY 1249.36 USD | — - | 994.2M CNY 146.69M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32092.73 CNY 4735.19 USD |
+1.22
|
992.97M CNY 146.51M USD | 31409.17 CNY 4634.33 USD | 32153.63 CNY 4744.17 USD | — - | 992.97M CNY 146.51M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1152.76 CNY 170.09 USD |
+1.92
|
987.78M CNY 145.74M USD | 1112.43 CNY 164.14 USD | 1155.29 CNY 170.46 USD | — - | 987.78M CNY 145.74M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2699.21 CNY 398.26 USD |
+0.06
|
987.48M CNY 145.7M USD | 2613.67 CNY 385.64 USD | 2707.91 CNY 399.54 USD | — - | 987.48M CNY 145.7M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3848.86 CNY 567.89 USD |
+0.07
|
982.06M CNY 144.9M USD | 3740.91 CNY 551.96 USD | 3861.35 CNY 569.73 USD | — - | 982.06M CNY 144.9M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8577.6 CNY 1265.6 USD |
+0.66
|
972.44M CNY 143.48M USD | 8528.05 CNY 1258.29 USD | 8592.06 CNY 1267.73 USD | — - | 972.44M CNY 143.48M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1665.82 CNY 245.79 USD |
+1.96
|
971.81M CNY 143.39M USD | 1638.07 CNY 241.69 USD | 1668.6 CNY 246.2 USD | — - | 971.81M CNY 143.39M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
9090.65 CNY 1341.3 USD |
-1.36
|
962.33M CNY 141.99M USD | 8692.98 CNY 1282.62 USD | 9128.98 CNY 1346.95 USD | — - | 962.33M CNY 141.99M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2320.96 CNY 342.45 USD |
+1.2
|
958.61M CNY 141.44M USD | 2234.2 CNY 329.65 USD | 2328.15 CNY 343.51 USD | — - | 958.61M CNY 141.44M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3262.61 CNY 481.39 USD |
+0.32
|
955.96M CNY 141.05M USD | 3163.01 CNY 466.69 USD | 3275.53 CNY 483.29 USD | — - | 955.96M CNY 141.05M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1457.27 CNY 215.02 USD |
+0.06
|
954.07M CNY 140.77M USD | 1390 CNY 205.09 USD | 1466.88 CNY 216.43 USD | — - | 954.07M CNY 140.77M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1500.57 CNY 221.41 USD |
+0.06
|
954.07M CNY 140.77M USD | 1431.31 CNY 211.19 USD | 1510.46 CNY 222.86 USD | — - | 954.07M CNY 140.77M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6887.92 CNY 1016.29 USD |
+0.45
|
951.31M CNY 140.36M USD | 6860.12 CNY 1012.19 USD | 6920.56 CNY 1021.11 USD | — - | 951.31M CNY 140.36M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7876.57 CNY 1162.16 USD |
-0.2
|
946.01M CNY 139.58M USD | 7688.11 CNY 1134.36 USD | 7893.79 CNY 1164.71 USD | — - | 946.01M CNY 139.58M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
802.29 CNY 118.38 USD |
-0.86
|
942.06M CNY 139M USD | 772.61 CNY 114 USD | 807.62 CNY 119.16 USD | — - | 942.06M CNY 139M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7347.82 CNY 1084.15 USD |
+0.35
|
936.07M CNY 138.12M USD | 7213.15 CNY 1064.28 USD | 7365.37 CNY 1086.74 USD | — - | 936.07M CNY 138.12M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5624.56 CNY 829.89 USD |
+0.88
|
933.09M CNY 137.67M USD | 5523.37 CNY 814.96 USD | 5639.97 CNY 832.16 USD | — - | 933.09M CNY 137.67M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4833.87 CNY 713.22 USD |
+0.87
|
932.96M CNY 137.66M USD | 4772.64 CNY 704.19 USD | 4843.42 CNY 714.63 USD | — - | 932.96M CNY 137.66M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15357.1 CNY 2265.89 USD |
+0.61
|
923.53M CNY 136.26M USD | 15224.1 CNY 2246.27 USD | 15409.85 CNY 2273.68 USD | — - | 923.53M CNY 136.26M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2122.42 CNY 313.16 USD |
+0.6
|
923.37M CNY 136.24M USD | 2071.78 CNY 305.68 USD | 2125.77 CNY 313.65 USD | — - | 923.37M CNY 136.24M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12355 CNY 1822.94 USD |
+0.8
|
919.37M CNY 135.65M USD | 12252.85 CNY 1807.87 USD | 12408.32 CNY 1830.81 USD | — - | 919.37M CNY 135.65M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12355 CNY 1822.94 USD |
+0.8
|
919.37M CNY 135.65M USD | 12252.85 CNY 1807.87 USD | 12408.32 CNY 1830.81 USD | — - | 919.37M CNY 135.65M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14974.57 CNY 2209.45 USD |
+0.64
|
917.8M CNY 135.42M USD | 14851.74 CNY 2191.33 USD | 15025.75 CNY 2217.01 USD | — - | 917.8M CNY 135.42M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8345.75 CNY 1231.39 USD |
-0.02
|
917.05M CNY 135.31M USD | 8207.58 CNY 1211 USD | 8370.38 CNY 1235.03 USD | — - | 917.05M CNY 135.31M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9053.01 CNY 1335.75 USD |
+1.05
|
910.98M CNY 134.41M USD | 8973.88 CNY 1324.07 USD | 9089.17 CNY 1341.08 USD | — - | 910.98M CNY 134.41M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2684.22 HKD 343.21 USD |
+1.65
|
1.04B HKD 132.58M USD | 2642.42 HKD 337.87 USD | 2684.22 HKD 343.21 USD | — - | 1.04B HKD 132.58M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1525.35 CNY 225.06 USD |
+0.27
|
893.64M CNY 131.85M USD | 1492.1 CNY 220.16 USD | 1526.98 CNY 225.3 USD | — - | 893.64M CNY 131.85M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8773.19 CNY 1294.46 USD |
+1.74
|
890.88M CNY 131.45M USD | 8478.94 CNY 1251.04 USD | 8798.91 CNY 1298.25 USD | — - | 890.88M CNY 131.45M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5786.87 CNY 853.84 USD |
+0.18
|
890.23M CNY 131.35M USD | 5679.52 CNY 838 USD | 5800.28 CNY 855.81 USD | — - | 890.23M CNY 131.35M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3677.64 CNY 542.63 USD |
-0.33
|
890.23M CNY 131.35M USD | 3611.37 CNY 532.85 USD | 3688.4 CNY 544.21 USD | — - | 890.23M CNY 131.35M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7216.55 CNY 1064.78 USD |
+1.47
|
888.16M CNY 131.04M USD | 7042.63 CNY 1039.12 USD | 7234.5 CNY 1067.43 USD | — - | 888.16M CNY 131.04M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1593.63 CNY 235.14 USD |
+0.55
|
888.14M CNY 131.04M USD | 1570.64 CNY 231.74 USD | 1597.6 CNY 235.72 USD | — - | 888.14M CNY 131.04M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6742.33 CNY 994.81 USD |
+0.7
|
887.66M CNY 130.97M USD | 6543.7 CNY 965.5 USD | 6765 CNY 998.16 USD | — - | 887.66M CNY 130.97M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6742.33 CNY 994.81 USD |
+0.7
|
887.66M CNY 130.97M USD | 6543.7 CNY 965.5 USD | 6765 CNY 998.16 USD | — - | 887.66M CNY 130.97M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
2061.03 CNY 304.1 USD |
-1.26
|
886.29M CNY 130.77M USD | 2027.61 CNY 299.17 USD | 2103.48 CNY 310.36 USD | — - | 886.29M CNY 130.77M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1695.02 CNY 250.1 USD |
-1.05
|
886.29M CNY 130.77M USD | 1661.31 CNY 245.12 USD | 1725.28 CNY 254.56 USD | — - | 886.29M CNY 130.77M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1695.02 CNY 250.1 USD |
-1.05
|
886.29M CNY 130.77M USD | 1661.31 CNY 245.12 USD | 1725.28 CNY 254.56 USD | — - | 886.29M CNY 130.77M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6759.23 CNY 997.3 USD |
-0.33
|
884.48M CNY 130.5M USD | 6759.23 CNY 997.3 USD | 6815.52 CNY 1005.61 USD | — - | 884.48M CNY 130.5M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8457.23 CNY 1247.84 USD |
+2.13
|
882.81M CNY 130.26M USD | 8285.93 CNY 1222.56 USD | 8472.49 CNY 1250.09 USD | — - | 882.81M CNY 130.26M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6728.82 CNY 992.82 USD |
+0.86
|
880.81M CNY 129.96M USD | 6656.59 CNY 982.16 USD | 6745.43 CNY 995.27 USD | — - | 880.81M CNY 129.96M USD |
|
Mining Index
399232.SZ
CN
|
3947.64 CNY 582.46 USD |
+2.94
|
877.88M CNY 129.53M USD | 3808.06 CNY 561.87 USD | 3954.65 CNY 583.5 USD | — - | 877.88M CNY 129.53M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2340.75 CNY 345.37 USD |
-0.2
|
875.47M CNY 129.17M USD | 2226.01 CNY 328.44 USD | 2357.34 CNY 347.82 USD | — - | 875.47M CNY 129.17M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2226.78 CNY 328.55 USD |
+0.22
|
875.4M CNY 129.16M USD | 2222.51 CNY 327.92 USD | 2247.74 CNY 331.65 USD | — - | 875.4M CNY 129.16M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2515.96 CNY 371.22 USD |
-0.38
|
874.87M CNY 129.08M USD | 2492.29 CNY 367.73 USD | 2527.25 CNY 372.89 USD | — - | 874.87M CNY 129.08M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8359.46 CNY 1233.41 USD |
-0.07
|
868.94M CNY 128.21M USD | 8157.72 CNY 1203.65 USD | 8388.72 CNY 1237.73 USD | — - | 868.94M CNY 128.21M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
784.65 CNY 115.77 USD |
+3.44
|
868.66M CNY 128.17M USD | 752.25 CNY 110.99 USD | 785.45 CNY 115.89 USD | — - | 868.66M CNY 128.17M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7638.56 CNY 1127.05 USD |
+0.77
|
856.32M CNY 126.35M USD | 7574.26 CNY 1117.56 USD | 7672.59 CNY 1132.07 USD | — - | 856.32M CNY 126.35M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1125.89 CNY 166.12 USD |
+4.5
|
852.68M CNY 125.81M USD | 1064.61 CNY 157.08 USD | 1128.84 CNY 166.56 USD | — - | 852.68M CNY 125.81M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5719.99 CNY 843.97 USD |
-0.38
|
852.5M CNY 125.78M USD | 5446 CNY 803.54 USD | 5752.7 CNY 848.79 USD | — - | 852.5M CNY 125.78M USD |
|
SSEF 300 Index
000099.SS
CN
|
8805.73 CNY 1299.26 USD |
+0.84
|
850.84M CNY 125.54M USD | 8669.73 CNY 1279.19 USD | 8826.23 CNY 1302.28 USD | — - | 850.84M CNY 125.54M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7376.76 CNY 1088.42 USD |
+0.89
|
850.75M CNY 125.53M USD | 7184.54 CNY 1060.06 USD | 7404.24 CNY 1092.47 USD | — - | 850.75M CNY 125.53M USD |
|
CSI Robot Index
H30590.SS
CN
|
1614.83 CNY 238.26 USD |
+0.19
|
848.14M CNY 125.14M USD | 1551.94 CNY 228.98 USD | 1620.62 CNY 239.12 USD | — - | 848.14M CNY 125.14M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8313.31 CNY 1226.6 USD |
-1.83
|
843.68M CNY 124.48M USD | 8111.53 CNY 1196.83 USD | 8482.3 CNY 1251.54 USD | — - | 843.68M CNY 124.48M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3421.42 CNY 504.82 USD |
-0.38
|
837.23M CNY 123.53M USD | 3338.75 CNY 492.62 USD | 3434.25 CNY 506.71 USD | — - | 837.23M CNY 123.53M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1527.37 CNY 225.36 USD |
+3.34
|
835.94M CNY 123.34M USD | 1455.12 CNY 214.7 USD | 1532.25 CNY 226.08 USD | — - | 835.94M CNY 123.34M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2273.11 CNY 335.39 USD |
-1.34
|
832.59M CNY 122.85M USD | 2161.74 CNY 318.96 USD | 2289.44 CNY 337.8 USD | — - | 832.59M CNY 122.85M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
944.05 CNY 139.29 USD |
+1.09
|
830.92M CNY 122.6M USD | 906.24 CNY 133.71 USD | 947.07 CNY 139.74 USD | — - | 830.92M CNY 122.6M USD |
|
Medical Health
980016.SZ
CN
|
5823.94 CNY 859.31 USD |
+0.17
|
826.75M CNY 121.98M USD | 5685.75 CNY 838.91 USD | 5845.43 CNY 862.48 USD | — - | 826.75M CNY 121.98M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2449.99 CNY 361.49 USD |
-0.7
|
821.45M CNY 121.2M USD | 2383.11 CNY 351.62 USD | 2472.12 CNY 364.75 USD | — - | 821.45M CNY 121.2M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1498.15 CNY 221.05 USD |
-1.3
|
815.91M CNY 120.38M USD | 1459.62 CNY 215.36 USD | 1515.96 CNY 223.67 USD | — - | 815.91M CNY 120.38M USD |
|
CSI Defense Index
399973.SS
CN
|
1498.15 CNY 221.05 USD |
-1.3
|
815.91M CNY 120.38M USD | 1459.62 CNY 215.36 USD | 1515.96 CNY 223.67 USD | — - | 815.91M CNY 120.38M USD |
|
Construction Index
399235.SZ
CN
|
952.93 CNY 140.6 USD |
+0.01
|
812.97M CNY 119.95M USD | 923.17 CNY 136.21 USD | 954.36 CNY 140.81 USD | — - | 812.97M CNY 119.95M USD |
|
SZSE Industrials
399615.SZ
CN
|
3385.38 CNY 499.5 USD |
+0.27
|
809.72M CNY 119.47M USD | 3299.52 CNY 486.83 USD | 3394.76 CNY 500.89 USD | — - | 809.72M CNY 119.47M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2104.17 CNY 310.46 USD |
+0.51
|
809.04M CNY 119.37M USD | 2094.9 CNY 309.1 USD | 2108.71 CNY 311.13 USD | — - | 809.04M CNY 119.37M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14306.68 CNY 2110.91 USD |
+0.71
|
807.26M CNY 119.11M USD | 14173.49 CNY 2091.26 USD | 14358.43 CNY 2118.54 USD | — - | 807.26M CNY 119.11M USD |
|
R & D Index
399243.SZ
CN
|
1580.45 CNY 233.19 USD |
-0.18
|
806.83M CNY 119.05M USD | 1510.89 CNY 222.93 USD | 1585.4 CNY 233.92 USD | — - | 806.83M CNY 119.05M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13243.21 CNY 1954 USD |
+2.11
|
806.35M CNY 118.97M USD | 12811.55 CNY 1890.31 USD | 13273.68 CNY 1958.49 USD | — - | 806.35M CNY 118.97M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3115.6 CNY 459.7 USD |
+1.45
|
790.71M CNY 116.67M USD | 3070.3 CNY 453.01 USD | 3120.78 CNY 460.46 USD | — - | 790.71M CNY 116.67M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7110.38 CNY 1049.11 USD |
-0.09
|
784.83M CNY 115.8M USD | 7110.38 CNY 1049.11 USD | 7158.78 CNY 1056.26 USD | — - | 784.83M CNY 115.8M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2596.91 CNY 383.17 USD |
+0.08
|
776.02M CNY 114.5M USD | 2584.58 CNY 381.35 USD | 2600.78 CNY 383.74 USD | — - | 776.02M CNY 114.5M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1838.45 CNY 271.26 USD |
+1.13
|
773.98M CNY 114.2M USD | 1810.71 CNY 267.16 USD | 1843.26 CNY 271.97 USD | — - | 773.98M CNY 114.2M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2226.41 CNY 328.5 USD |
-0.32
|
766.47M CNY 113.09M USD | 2152.49 CNY 317.59 USD | 2233.17 CNY 329.5 USD | — - | 766.47M CNY 113.09M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9201.59 CNY 1357.67 USD |
-0.4
|
766.37M CNY 113.08M USD | 8860.62 CNY 1307.36 USD | 9242.01 CNY 1363.63 USD | — - | 766.37M CNY 113.08M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4656.1 CNY 686.99 USD |
+3.32
|
764.39M CNY 112.78M USD | 4422.73 CNY 652.56 USD | 4662.76 CNY 687.98 USD | — - | 764.39M CNY 112.78M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1116.92 CNY 164.8 USD |
-0.28
|
762.35M CNY 112.48M USD | 1070.87 CNY 158 USD | 1124.44 CNY 165.91 USD | — - | 762.35M CNY 112.48M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1658.28 CNY 244.67 USD |
+2.86
|
761.08M CNY 112.29M USD | 1588.56 CNY 234.39 USD | 1661.12 CNY 245.09 USD | — - | 761.08M CNY 112.29M USD |
|
CSI SPORT
399804.SZ
CN
|
1658.28 CNY 244.67 USD |
+2.86
|
761.08M CNY 112.29M USD | 1588.56 CNY 234.39 USD | 1661.12 CNY 245.09 USD | — - | 761.08M CNY 112.29M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3801.97 CNY 560.97 USD |
-0.04
|
754.58M CNY 111.34M USD | 3696.85 CNY 545.46 USD | 3821.89 CNY 563.91 USD | — - | 754.58M CNY 111.34M USD |
|
CNI Chips
980017.SZ
CN
|
14704.81 CNY 2169.65 USD |
-0.56
|
754.34M CNY 111.3M USD | 13972.91 CNY 2061.66 USD | 14801.74 CNY 2183.95 USD | — - | 754.34M CNY 111.3M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1505.15 CNY 222.08 USD |
+1.42
|
752.7M CNY 111.06M USD | 1493.46 CNY 220.36 USD | 1516.51 CNY 223.76 USD | — - | 752.7M CNY 111.06M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6414.85 CNY 946.49 USD |
+2.89
|
752.31M CNY 111M USD | 6231.47 CNY 919.44 USD | 6418.96 CNY 947.1 USD | — - | 752.31M CNY 111M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6797.09 CNY 1002.89 USD |
+2.78
|
750.29M CNY 110.7M USD | 6611.63 CNY 975.53 USD | 6798.78 CNY 1003.14 USD | — - | 750.29M CNY 110.7M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7336.5 CNY 1082.48 USD |
-0.54
|
748.99M CNY 110.51M USD | 6941.39 CNY 1024.18 USD | 7392.71 CNY 1090.77 USD | — - | 748.99M CNY 110.51M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1350.23 HKD 172.64 USD |
+0.99
|
857.14M HKD 109.6M USD | 1342.41 HKD 171.64 USD | 1350.79 HKD 172.72 USD | — - | 857.14M HKD 109.6M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1920.3 CNY 283.33 USD |
-1.08
|
740.51M CNY 109.26M USD | 1841.05 CNY 271.64 USD | 1936.99 CNY 285.8 USD | — - | 740.51M CNY 109.26M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6156.51 CNY 908.38 USD |
+1.72
|
740.36M CNY 109.24M USD | 6053.02 CNY 893.11 USD | 6165.65 CNY 909.72 USD | — - | 740.36M CNY 109.24M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9210.06 CNY 1358.92 USD |
+1.27
|
740.36M CNY 109.24M USD | 9106.36 CNY 1343.62 USD | 9245.87 CNY 1364.2 USD | — - | 740.36M CNY 109.24M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4770.91 CNY 703.93 USD |
+0.32
|
732.8M CNY 108.12M USD | 4737.73 CNY 699.04 USD | 4779.35 CNY 705.18 USD | — - | 732.8M CNY 108.12M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7085.27 CNY 1045.41 USD |
+0.15
|
731.88M CNY 107.99M USD | 6884.67 CNY 1015.81 USD | 7106.18 CNY 1048.5 USD | — - | 731.88M CNY 107.99M USD |
|
SZSE 300
399007.SZ
CN
|
5301.74 CNY 782.26 USD |
+0.15
|
731.88M CNY 107.99M USD | 5151.64 CNY 760.11 USD | 5317.39 CNY 784.57 USD | — - | 731.88M CNY 107.99M USD |
