Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1686.91 CNY 248.9 USD |
-1.5
|
840.65M CNY 124.04M USD | 1684.98 CNY 248.61 USD | 1702.86 CNY 251.25 USD | — - | 840.65M CNY 124.04M USD |
|
ChiNextAMI
399261.SZ
CN
|
6723.38 CNY 992.01 USD |
-0.45
|
837.04M CNY 123.5M USD | 6649.62 CNY 981.13 USD | 6795.94 CNY 1002.72 USD | — - | 837.04M CNY 123.5M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4030.61 CNY 594.7 USD |
-0.54
|
833.19M CNY 122.93M USD | 4005.22 CNY 590.96 USD | 4083.17 CNY 602.46 USD | — - | 833.19M CNY 122.93M USD |
|
Media Index
399248.SZ
CN
|
744.67 CNY 109.87 USD |
-1.69
|
833.11M CNY 122.92M USD | 743.08 CNY 109.64 USD | 756.25 CNY 111.58 USD | — - | 833.11M CNY 122.92M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11788.21 CNY 1739.31 USD |
-1.09
|
832.4M CNY 122.82M USD | 11735.82 CNY 1731.59 USD | 11905.36 CNY 1756.6 USD | — - | 832.4M CNY 122.82M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5565.96 CNY 821.24 USD |
-1.08
|
831.39M CNY 122.67M USD | 5541.89 CNY 817.69 USD | 5614.73 CNY 828.44 USD | — - | 831.39M CNY 122.67M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7053.14 CNY 1040.67 USD |
-0.62
|
829.28M CNY 122.36M USD | 7041.09 CNY 1038.89 USD | 7080.23 CNY 1044.67 USD | — - | 829.28M CNY 122.36M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14946.29 CNY 2205.28 USD |
-1.3
|
826.36M CNY 121.93M USD | 14937.29 CNY 2203.95 USD | 15133.51 CNY 2232.9 USD | — - | 826.36M CNY 121.93M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8407.94 CNY 1240.57 USD |
-1.09
|
825.91M CNY 121.86M USD | 8403.32 CNY 1239.89 USD | 8486.93 CNY 1252.22 USD | — - | 825.91M CNY 121.86M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2934.34 CNY 432.95 USD |
-0.74
|
824.42M CNY 121.64M USD | 2930.42 CNY 432.37 USD | 2952.42 CNY 435.62 USD | — - | 824.42M CNY 121.64M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10652.53 CNY 1571.75 USD |
-0.99
|
820.59M CNY 121.08M USD | 10644.23 CNY 1570.52 USD | 10754.34 CNY 1586.77 USD | — - | 820.59M CNY 121.08M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2234.32 CNY 329.67 USD |
-1.98
|
820.06M CNY 121M USD | 2232.25 CNY 329.36 USD | 2274.97 CNY 335.67 USD | — - | 820.06M CNY 121M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4502.83 CNY 664.38 USD |
-0.52
|
818.56M CNY 120.78M USD | 4479.14 CNY 660.88 USD | 4565.01 CNY 673.55 USD | — - | 818.56M CNY 120.78M USD |
|
CNTSFT
399264.SZ
CN
|
1175.56 CNY 173.45 USD |
-1.22
|
817.61M CNY 120.64M USD | 1174.15 CNY 173.24 USD | 1185.26 CNY 174.88 USD | — - | 817.61M CNY 120.64M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31022.91 CNY 4577.34 USD |
-2.37
|
817.19M CNY 120.57M USD | 31018.64 CNY 4576.71 USD | 31766.47 CNY 4687.05 USD | — - | 817.19M CNY 120.57M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3743.56 CNY 552.35 USD |
-0.31
|
816.29M CNY 120.44M USD | 3717.29 CNY 548.48 USD | 3772.86 CNY 556.67 USD | — - | 816.29M CNY 120.44M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2088.99 CNY 308.22 USD |
-0.1
|
815.57M CNY 120.33M USD | 2074.78 CNY 306.13 USD | 2090.88 CNY 308.5 USD | — - | 815.57M CNY 120.33M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3578.67 CNY 528.02 USD |
-1.47
|
814.98M CNY 120.25M USD | 3566.82 CNY 526.27 USD | 3611.59 CNY 532.88 USD | — - | 814.98M CNY 120.25M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3578.67 CNY 528.02 USD |
-1.47
|
814.98M CNY 120.25M USD | 3566.82 CNY 526.27 USD | 3611.59 CNY 532.88 USD | — - | 814.98M CNY 120.25M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5181.63 CNY 764.53 USD |
-1.67
|
814.39M CNY 120.16M USD | 5171.96 CNY 763.11 USD | 5239.46 CNY 773.07 USD | — - | 814.39M CNY 120.16M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14369.09 CNY 2120.12 USD |
-1.35
|
814.08M CNY 120.12M USD | 14362.49 CNY 2119.14 USD | 14551.03 CNY 2146.96 USD | — - | 814.08M CNY 120.12M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2419.39 CNY 356.97 USD |
-1.46
|
813.33M CNY 120M USD | 2411.28 CNY 355.78 USD | 2441.71 CNY 360.27 USD | — - | 813.33M CNY 120M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3390.32 CNY 500.23 USD |
-0.89
|
810.89M CNY 119.65M USD | 3371.28 CNY 497.42 USD | 3407.1 CNY 502.71 USD | — - | 810.89M CNY 119.65M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7754.87 CNY 1144.21 USD |
-1.39
|
807.7M CNY 119.17M USD | 7748.22 CNY 1143.23 USD | 7852.51 CNY 1158.61 USD | — - | 807.7M CNY 119.17M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7571.01 CNY 1117.08 USD |
-0.7
|
807.4M CNY 119.13M USD | 7554.28 CNY 1114.61 USD | 7606.58 CNY 1122.33 USD | — - | 807.4M CNY 119.13M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6036.39 CNY 890.65 USD |
-1.18
|
806.35M CNY 118.97M USD | 6028.12 CNY 889.43 USD | 6071.5 CNY 895.83 USD | — - | 806.35M CNY 118.97M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6386.68 CNY 942.34 USD |
-0.91
|
806.3M CNY 118.97M USD | 6356.12 CNY 937.83 USD | 6422.55 CNY 947.63 USD | — - | 806.3M CNY 118.97M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7677.01 CNY 1132.72 USD |
-1.17
|
798.03M CNY 117.75M USD | 7646.57 CNY 1128.23 USD | 7750.22 CNY 1143.52 USD | — - | 798.03M CNY 117.75M USD |
|
CSI Health Care index
000933.SS
CN
|
7677.01 CNY 1132.72 USD |
-1.17
|
798.03M CNY 117.75M USD | 7646.57 CNY 1128.23 USD | 7750.22 CNY 1143.52 USD | — - | 798.03M CNY 117.75M USD |
|
SZSE Utilities
399622.SZ
CN
|
1766.19 CNY 260.6 USD |
+0.57
|
789.5M CNY 116.49M USD | 1741.75 CNY 256.99 USD | 1769.52 CNY 261.09 USD | — - | 789.5M CNY 116.49M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7659.13 CNY 1130.08 USD |
-1.7
|
786.28M CNY 116.01M USD | 7652.71 CNY 1129.13 USD | 7780.76 CNY 1148.03 USD | — - | 786.28M CNY 116.01M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2799.37 CNY 413.04 USD |
-0.81
|
784.84M CNY 115.8M USD | 2789.64 CNY 411.6 USD | 2814.65 CNY 415.29 USD | — - | 784.84M CNY 115.8M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2090.5 CNY 308.45 USD |
-0.22
|
784.21M CNY 115.71M USD | 2078.11 CNY 306.62 USD | 2115.65 CNY 312.16 USD | — - | 784.21M CNY 115.71M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6249.11 CNY 922.04 USD |
-2.31
|
776.98M CNY 114.64M USD | 6248.85 CNY 922 USD | 6380.57 CNY 941.43 USD | — - | 776.98M CNY 114.64M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9277.27 CNY 1368.83 USD |
-1.83
|
776.98M CNY 114.64M USD | 9274.49 CNY 1368.42 USD | 9436.89 CNY 1392.38 USD | — - | 776.98M CNY 114.64M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15323.92 CNY 2261 USD |
-1.28
|
776M CNY 114.5M USD | 15317 CNY 2259.98 USD | 15517.26 CNY 2289.52 USD | — - | 776M CNY 114.5M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1320.82 CNY 194.88 USD |
-1.72
|
774.85M CNY 114.33M USD | 1319.05 CNY 194.62 USD | 1337.01 CNY 197.27 USD | — - | 774.85M CNY 114.33M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2237.08 CNY 330.07 USD |
-0.72
|
770.48M CNY 113.68M USD | 2221.24 CNY 327.74 USD | 2264.09 CNY 334.06 USD | — - | 770.48M CNY 113.68M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2332.82 CNY 344.2 USD |
-0.72
|
770.48M CNY 113.68M USD | 2316.3 CNY 341.76 USD | 2360.98 CNY 348.36 USD | — - | 770.48M CNY 113.68M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2530.47 CNY 373.36 USD |
-1.33
|
763.94M CNY 112.72M USD | 2528.63 CNY 373.09 USD | 2570.61 CNY 379.29 USD | — - | 763.94M CNY 112.72M USD |
|
ChiNext Technology
399276.SZ
CN
|
8387.02 CNY 1237.48 USD |
-0.41
|
761.61M CNY 112.37M USD | 8297.03 CNY 1224.2 USD | 8461.15 CNY 1248.42 USD | — - | 761.61M CNY 112.37M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4124.87 CNY 608.61 USD |
-1.21
|
760.12M CNY 112.15M USD | 4114.99 CNY 607.15 USD | 4157.95 CNY 613.49 USD | — - | 760.12M CNY 112.15M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
819.68 CNY 120.94 USD |
-0.64
|
757.61M CNY 111.78M USD | 814.09 CNY 120.12 USD | 820.73 CNY 121.1 USD | — - | 757.61M CNY 111.78M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8741.81 CNY 1289.83 USD |
+0.04
|
755.17M CNY 111.42M USD | 8687.06 CNY 1281.75 USD | 8783.24 CNY 1295.94 USD | — - | 755.17M CNY 111.42M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2170.98 CNY 320.32 USD |
-1.82
|
753.91M CNY 111.24M USD | 2168.29 CNY 319.92 USD | 2204.51 CNY 325.27 USD | — - | 753.91M CNY 111.24M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3243.17 CNY 478.52 USD |
-0.77
|
751.78M CNY 110.92M USD | 3229.77 CNY 476.54 USD | 3273.58 CNY 483.01 USD | — - | 751.78M CNY 110.92M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
884.9 CNY 130.56 USD |
+0.59
|
750.1M CNY 110.67M USD | 872.18 CNY 128.69 USD | 886.48 CNY 130.8 USD | — - | 750.1M CNY 110.67M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1414.07 CNY 208.64 USD |
-1.9
|
748.27M CNY 110.41M USD | 1412.73 CNY 208.44 USD | 1441.2 CNY 212.65 USD | — - | 748.27M CNY 110.41M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Materials index
000929.SS
CN
|
4368.61 CNY 644.58 USD |
-1.19
|
743.29M CNY 109.67M USD | 4363.23 CNY 643.78 USD | 4412.78 CNY 651.09 USD | — - | 743.29M CNY 109.67M USD |
|
ChiNextGALI
399259.SZ
CN
|
4006.73 CNY 591.18 USD |
-0.55
|
742.02M CNY 109.48M USD | 3973.45 CNY 586.27 USD | 4025.02 CNY 593.88 USD | — - | 742.02M CNY 109.48M USD |
|
Public Health 50
399277.SZ
CN
|
2376.89 CNY 350.7 USD |
-1.53
|
738.64M CNY 108.98M USD | 2372.06 CNY 349.99 USD | 2403.49 CNY 354.63 USD | — - | 738.64M CNY 108.98M USD |
|
CSI Military Top Index
931066.SS
CN
|
2866.87 CNY 423 USD |
-0.51
|
736.36M CNY 108.65M USD | 2853.43 CNY 421.02 USD | 2899.17 CNY 427.76 USD | — - | 736.36M CNY 108.65M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3588 CNY 529.4 USD |
-0.58
|
734.54M CNY 108.38M USD | 3563.48 CNY 525.78 USD | 3604.54 CNY 531.84 USD | — - | 734.54M CNY 108.38M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
955.85 CNY 141.03 USD |
-1.42
|
732.67M CNY 108.1M USD | 951.48 CNY 140.39 USD | 980.6 CNY 144.68 USD | — - | 732.67M CNY 108.1M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2816.92 CNY 415.63 USD |
-1.14
|
732.42M CNY 108.07M USD | 2812.12 CNY 414.92 USD | 2838.26 CNY 418.78 USD | — - | 732.42M CNY 108.07M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5378.16 HKD 687.66 USD |
+0.59
|
839.4M HKD 107.33M USD | 5292.35 HKD 676.69 USD | 5381.77 HKD 688.13 USD | — - | 839.4M HKD 107.33M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2502.01 CNY 369.16 USD |
+0.03
|
727.41M CNY 107.33M USD | 2493.18 CNY 367.86 USD | 2509.05 CNY 370.2 USD | — - | 727.41M CNY 107.33M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2171.74 CNY 320.43 USD |
-1.23
|
726.82M CNY 107.24M USD | 2171.33 CNY 320.37 USD | 2191.84 CNY 323.4 USD | — - | 726.82M CNY 107.24M USD |
|
SZSE Health Care
399618.SZ
CN
|
7051.12 CNY 1040.37 USD |
-1.06
|
725.4M CNY 107.03M USD | 7008.87 CNY 1034.14 USD | 7116.81 CNY 1050.06 USD | — - | 725.4M CNY 107.03M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33145.69 CNY 4890.55 USD |
-0.94
|
724.5M CNY 106.9M USD | 33132.34 CNY 4888.58 USD | 33382.02 CNY 4925.42 USD | — - | 724.5M CNY 106.9M USD |
|
SZSE Energy
399613.SZ
CN
|
3847.11 CNY 567.63 USD |
-1.74
|
722.6M CNY 106.62M USD | 3840.05 CNY 566.59 USD | 3945.84 CNY 582.2 USD | — - | 722.6M CNY 106.62M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8589.75 CNY 1267.39 USD |
-0.24
|
720.51M CNY 106.31M USD | 8546.63 CNY 1261.03 USD | 8608.54 CNY 1270.16 USD | — - | 720.51M CNY 106.31M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1631.19 CNY 240.68 USD |
-0.3
|
719.76M CNY 106.2M USD | 1615.57 CNY 238.37 USD | 1633.35 CNY 241 USD | — - | 719.76M CNY 106.2M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27205.99 CNY 4014.16 USD |
-1.37
|
714.67M CNY 105.45M USD | 27179.85 CNY 4010.31 USD | 27467.84 CNY 4052.8 USD | — - | 714.67M CNY 105.45M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12536.72 CNY 1849.76 USD |
-0.37
|
713.83M CNY 105.32M USD | 12420.25 CNY 1832.57 USD | 12689.48 CNY 1872.29 USD | — - | 713.83M CNY 105.32M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3661.47 CNY 540.24 USD |
-2.68
|
710.42M CNY 104.82M USD | 3656.21 CNY 539.46 USD | 3754.41 CNY 553.95 USD | — - | 710.42M CNY 104.82M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
Transportation Index
399237.SZ
CN
|
976.47 CNY 144.07 USD |
-0.12
|
709.74M CNY 104.72M USD | 970.03 CNY 143.13 USD | 979.71 CNY 144.55 USD | — - | 709.74M CNY 104.72M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1541.38 CNY 227.43 USD |
-1.85
|
706.54M CNY 104.25M USD | 1537.85 CNY 226.91 USD | 1581.83 CNY 233.39 USD | — - | 706.54M CNY 104.25M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6478.77 CNY 955.92 USD |
-1.96
|
701.72M CNY 103.54M USD | 6451.44 CNY 951.89 USD | 6608.45 CNY 975.06 USD | — - | 701.72M CNY 103.54M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6920.86 CNY 1021.15 USD |
-0.46
|
701.25M CNY 103.47M USD | 6896.11 CNY 1017.5 USD | 6949.85 CNY 1025.43 USD | — - | 701.25M CNY 103.47M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13892.73 CNY 2049.83 USD |
-0.9
|
700.63M CNY 103.38M USD | 13880.6 CNY 2048.04 USD | 14027.06 CNY 2069.65 USD | — - | 700.63M CNY 103.38M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6844.99 CNY 1009.96 USD |
-1.77
|
696.99M CNY 102.84M USD | 6818.94 CNY 1006.11 USD | 6967.58 CNY 1028.05 USD | — - | 696.99M CNY 102.84M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2629.08 CNY 387.91 USD |
-0.61
|
696.68M CNY 102.79M USD | 2617.32 CNY 386.18 USD | 2659.86 CNY 392.45 USD | — - | 696.68M CNY 102.79M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4880.97 CNY 720.17 USD |
-0.04
|
695.93M CNY 102.68M USD | 4858.15 CNY 716.8 USD | 4889.66 CNY 721.46 USD | — - | 695.93M CNY 102.68M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1944.53 CNY 286.91 USD |
-0.27
|
691.9M CNY 102.09M USD | 1937.36 CNY 285.85 USD | 1952.98 CNY 288.16 USD | — - | 691.9M CNY 102.09M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1944.53 CNY 286.91 USD |
-0.27
|
691.9M CNY 102.09M USD | 1937.36 CNY 285.85 USD | 1952.98 CNY 288.16 USD | — - | 691.9M CNY 102.09M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3829.03 CNY 564.96 USD |
-0.49
|
688.26M CNY 101.55M USD | 3813.27 CNY 562.64 USD | 3848.66 CNY 567.86 USD | — - | 688.26M CNY 101.55M USD |
|
Construction Index
399235.SZ
CN
|
988.11 CNY 145.79 USD |
-1.09
|
686.54M CNY 101.3M USD | 983.23 CNY 145.07 USD | 994.9 CNY 146.79 USD | — - | 686.54M CNY 101.3M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2531.08 CNY 373.45 USD |
-1.73
|
685.97M CNY 101.21M USD | 2513.45 CNY 370.85 USD | 2567.15 CNY 378.78 USD | — - | 685.97M CNY 101.21M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2531.08 CNY 373.45 USD |
-1.73
|
685.97M CNY 101.21M USD | 2513.45 CNY 370.85 USD | 2567.15 CNY 378.78 USD | — - | 685.97M CNY 101.21M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1169.72 CNY 172.59 USD |
-0.92
|
682.06M CNY 100.64M USD | 1165.5 CNY 171.97 USD | 1174.63 CNY 173.31 USD | — - | 682.06M CNY 100.64M USD |
|
SME 300
399008.SZ
CN
|
1639.91 CNY 241.96 USD |
-0.94
|
679.67M CNY 100.28M USD | 1636.27 CNY 241.43 USD | 1650.64 CNY 243.55 USD | — - | 679.67M CNY 100.28M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2210.65 CNY 326.17 USD |
-0.24
|
678.36M CNY 100.09M USD | 2202.88 CNY 325.03 USD | 2219.06 CNY 327.42 USD | — - | 678.36M CNY 100.09M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6123.6 CNY 903.52 USD |
-0.76
|
670.85M CNY 98.98M USD | 6108.8 CNY 901.34 USD | 6160.28 CNY 908.93 USD | — - | 670.85M CNY 98.98M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8680.12 CNY 1280.73 USD |
-0.94
|
667.08M CNY 98.43M USD | 8676.24 CNY 1280.15 USD | 8732.09 CNY 1288.39 USD | — - | 667.08M CNY 98.43M USD |
|
SSE 380 Index
000009.SS
CN
|
6835.57 CNY 1008.57 USD |
-0.7
|
667.08M CNY 98.43M USD | 6823.21 CNY 1006.74 USD | 6875.04 CNY 1014.39 USD | — - | 667.08M CNY 98.43M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9022.39 CNY 1331.23 USD |
-0.69
|
667.08M CNY 98.43M USD | 9006.17 CNY 1328.83 USD | 9062.58 CNY 1337.16 USD | — - | 667.08M CNY 98.43M USD |
|
CSI Robot Index
H30590.SS
CN
|
1733.47 CNY 255.77 USD |
-1.63
|
663.9M CNY 97.96M USD | 1731.89 CNY 255.54 USD | 1753.97 CNY 258.79 USD | — - | 663.9M CNY 97.96M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5587.25 CNY 824.38 USD |
-1.97
|
657.96M CNY 97.08M USD | 5577.1 CNY 822.88 USD | 5680.86 CNY 838.19 USD | — - | 657.96M CNY 97.08M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1799.05 CNY 265.44 USD |
-0.91
|
657.09M CNY 96.95M USD | 1792.11 CNY 264.42 USD | 1819.44 CNY 268.45 USD | — - | 657.09M CNY 96.95M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9289.15 CNY 1370.59 USD |
-0.6
|
656.96M CNY 96.93M USD | 9254.24 CNY 1365.44 USD | 9318.89 CNY 1374.97 USD | — - | 656.96M CNY 96.93M USD |
|
CNI NEV Battery
980032.SZ
CN
|
12864.47 CNY 1898.11 USD |
-1.23
|
656.31M CNY 96.84M USD | 12820.59 CNY 1891.64 USD | 12948.77 CNY 1910.55 USD | — - | 656.31M CNY 96.84M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1850.46 CNY 273.03 USD |
-1.64
|
655.15M CNY 96.67M USD | 1841.28 CNY 271.68 USD | 1875.99 CNY 276.8 USD | — - | 655.15M CNY 96.67M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1714.48 CNY 252.97 USD |
+0.25
|
651.69M CNY 96.16M USD | 1706.28 CNY 251.76 USD | 1718.56 CNY 253.57 USD | — - | 651.69M CNY 96.16M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3002.41 CNY 443 USD |
-0.62
|
648.53M CNY 95.69M USD | 2984.91 CNY 440.41 USD | 3020.9 CNY 445.72 USD | — - | 648.53M CNY 95.69M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
854.29 CNY 126.05 USD |
-0.5
|
647.67M CNY 95.56M USD | 847.31 CNY 125.02 USD | 864.03 CNY 127.48 USD | — - | 647.67M CNY 95.56M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3088.1 CNY 455.64 USD |
-0.64
|
642.52M CNY 94.8M USD | 3082.51 CNY 454.81 USD | 3110.8 CNY 458.99 USD | — - | 642.52M CNY 94.8M USD |
