Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Agriculture
399669.SZ
CN
|
6842.1 CNY 1009.53 USD |
+1.33
|
971.31M CNY 143.31M USD | 6742.37 CNY 994.82 USD | 6844.74 CNY 1009.92 USD | — - | 971.31M CNY 143.31M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2687.82 CNY 396.58 USD |
+1.08
|
959.48M CNY 141.57M USD | 2675.83 CNY 394.81 USD | 2729.25 CNY 402.69 USD | — - | 959.48M CNY 141.57M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10420.45 CNY 1537.51 USD |
-0.52
|
958.94M CNY 141.49M USD | 10381.99 CNY 1531.83 USD | 10472.5 CNY 1545.19 USD | — - | 958.94M CNY 141.49M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6293.1 CNY 928.53 USD |
+0.32
|
958.61M CNY 141.44M USD | 6254.75 CNY 922.87 USD | 6296.35 CNY 929.01 USD | — - | 958.61M CNY 141.44M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3440.61 CNY 507.65 USD |
+0.82
|
955.52M CNY 140.98M USD | 3419.55 CNY 504.54 USD | 3449.07 CNY 508.9 USD | — - | 955.52M CNY 140.98M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1105.41 CNY 163.1 USD |
+0.84
|
955.05M CNY 140.91M USD | 1093.89 CNY 161.4 USD | 1106.64 CNY 163.28 USD | — - | 955.05M CNY 140.91M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1105.41 CNY 163.1 USD |
+0.84
|
955.05M CNY 140.91M USD | 1093.89 CNY 161.4 USD | 1106.64 CNY 163.28 USD | — - | 955.05M CNY 140.91M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2760.36 HKD 352.95 USD |
+1.76
|
1.1B HKD 140.39M USD | 2718.41 HKD 347.58 USD | 2760.36 HKD 352.95 USD | — - | 1.1B HKD 140.39M USD |
|
ChiNextGALI
399259.SZ
CN
|
4038.37 CNY 595.85 USD |
-0.55
|
949.75M CNY 140.13M USD | 4021.52 CNY 593.36 USD | 4079.65 CNY 601.94 USD | — - | 949.75M CNY 140.13M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4057.4 HKD 518.79 USD |
+1.16
|
1.09B HKD 139.81M USD | 3986.86 HKD 509.77 USD | 4057.4 HKD 518.79 USD | — - | 1.09B HKD 139.81M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7630.71 CNY 1125.89 USD |
+0.78
|
941.57M CNY 138.93M USD | 7549.48 CNY 1113.9 USD | 7634.52 CNY 1126.45 USD | — - | 941.57M CNY 138.93M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4140.08 CNY 610.86 USD |
-0.14
|
941.51M CNY 138.92M USD | 4122.75 CNY 608.3 USD | 4178.1 CNY 616.47 USD | — - | 941.51M CNY 138.92M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2786.4 CNY 411.13 USD |
-0.13
|
940.71M CNY 138.8M USD | 2773.25 CNY 409.19 USD | 2795.4 CNY 412.45 USD | — - | 940.71M CNY 138.8M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4676.46 CNY 690 USD |
+0.4
|
940.16M CNY 138.72M USD | 4645.37 CNY 685.41 USD | 4723 CNY 696.86 USD | — - | 940.16M CNY 138.72M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1622.28 CNY 239.36 USD |
+1.44
|
939.49M CNY 138.62M USD | 1603.4 CNY 236.58 USD | 1637.45 CNY 241.6 USD | — - | 939.49M CNY 138.62M USD |
|
CSI Defense Index
399973.SS
CN
|
1622.28 CNY 239.36 USD |
+1.44
|
939.49M CNY 138.62M USD | 1603.4 CNY 236.58 USD | 1637.45 CNY 241.6 USD | — - | 939.49M CNY 138.62M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
693.79 HKD 88.71 USD |
+1.72
|
1.08B HKD 138.33M USD | 681.78 HKD 87.17 USD | 693.79 HKD 88.71 USD | — - | 1.08B HKD 138.33M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9043.66 CNY 1334.37 USD |
+1.56
|
929.21M CNY 137.1M USD | 8894.73 CNY 1312.39 USD | 9082.68 CNY 1340.12 USD | — - | 929.21M CNY 137.1M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1468.75 CNY 216.71 USD |
+2.6
|
923.52M CNY 136.26M USD | 1437.68 CNY 212.13 USD | 1469.35 CNY 216.8 USD | — - | 923.52M CNY 136.26M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4726.65 CNY 697.4 USD |
+0.78
|
922.34M CNY 136.09M USD | 4695.06 CNY 692.74 USD | 4731.58 CNY 698.13 USD | — - | 922.34M CNY 136.09M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6987.74 CNY 1031.02 USD |
+0.17
|
920.3M CNY 135.79M USD | 6958.83 CNY 1026.76 USD | 6999.09 CNY 1032.7 USD | — - | 920.3M CNY 135.79M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8640.43 CNY 1274.87 USD |
+3.75
|
915.78M CNY 135.12M USD | 8392.66 CNY 1238.31 USD | 8645.3 CNY 1275.59 USD | — - | 915.78M CNY 135.12M USD |
|
SZSE Financials
399619.SZ
CN
|
6772.18 CNY 999.21 USD |
+0.91
|
914.22M CNY 134.89M USD | 6702.35 CNY 988.91 USD | 6776.32 CNY 999.83 USD | — - | 914.22M CNY 134.89M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4909.02 CNY 724.31 USD |
+0.95
|
912.84M CNY 134.69M USD | 4878.31 CNY 719.78 USD | 4914.42 CNY 725.11 USD | — - | 912.84M CNY 134.69M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2294.06 CNY 338.48 USD |
+0.15
|
912.64M CNY 134.66M USD | 2279.03 CNY 336.26 USD | 2294.5 CNY 338.55 USD | — - | 912.64M CNY 134.66M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4599.72 CNY 678.68 USD |
+0.89
|
911.91M CNY 134.55M USD | 4578.56 CNY 675.55 USD | 4612.06 CNY 680.5 USD | — - | 911.91M CNY 134.55M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1884.15 CNY 278 USD |
+1.56
|
907.59M CNY 133.91M USD | 1846.51 CNY 272.45 USD | 1885.9 CNY 278.26 USD | — - | 907.59M CNY 133.91M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1194.19 CNY 176.2 USD |
+0.54
|
902.89M CNY 133.22M USD | 1188.49 CNY 175.36 USD | 1195.6 CNY 176.41 USD | — - | 902.89M CNY 133.22M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8697.01 CNY 1283.22 USD |
+0.57
|
901.78M CNY 133.05M USD | 8655.69 CNY 1277.12 USD | 8725.11 CNY 1287.36 USD | — - | 901.78M CNY 133.05M USD |
|
CNI NEV Battery
980032.SZ
CN
|
12825.15 CNY 1892.31 USD |
+0.17
|
900.23M CNY 132.83M USD | 12751.22 CNY 1881.4 USD | 12874.08 CNY 1899.53 USD | — - | 900.23M CNY 132.83M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1676.09 CNY 247.3 USD |
+0.38
|
898.8M CNY 132.62M USD | 1664.46 CNY 245.59 USD | 1676.11 CNY 247.31 USD | — - | 898.8M CNY 132.62M USD |
|
CSI Robot Index
H30590.SS
CN
|
1749.94 CNY 258.2 USD |
+0.05
|
897.53M CNY 132.43M USD | 1744.83 CNY 257.44 USD | 1772.71 CNY 261.56 USD | — - | 897.53M CNY 132.43M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2950.7 CNY 435.37 USD |
-0.18
|
895.89M CNY 132.19M USD | 2941.05 CNY 433.94 USD | 2959.35 CNY 436.64 USD | — - | 895.89M CNY 132.19M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1185.97 CNY 174.99 USD |
+0.71
|
888.21M CNY 131.05M USD | 1179.25 CNY 173.99 USD | 1189.25 CNY 175.47 USD | — - | 888.21M CNY 131.05M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1188.27 HKD 151.94 USD |
+1.25
|
1.02B HKD 130.89M USD | 1169.22 HKD 149.5 USD | 1188.27 HKD 151.94 USD | — - | 1.02B HKD 130.89M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2196.25 CNY 324.05 USD |
+1.43
|
886.76M CNY 130.84M USD | 2177.1 CNY 321.22 USD | 2196.88 CNY 324.14 USD | — - | 886.76M CNY 130.84M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2993.44 CNY 441.67 USD |
-0.53
|
885.31M CNY 130.62M USD | 2981.16 CNY 439.86 USD | 3024.53 CNY 446.26 USD | — - | 885.31M CNY 130.62M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3711.25 CNY 547.58 USD |
+0.73
|
881.3M CNY 130.03M USD | 3670.89 CNY 541.63 USD | 3712.61 CNY 547.78 USD | — - | 881.3M CNY 130.03M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8596.94 CNY 1268.45 USD |
+3.66
|
881.01M CNY 129.99M USD | 8361.88 CNY 1233.77 USD | 8601.43 CNY 1269.11 USD | — - | 881.01M CNY 129.99M USD |
|
CSI 1000
399852.SZ
CN
|
7766.34 CNY 1145.9 USD |
+1.02
|
874.87M CNY 129.08M USD | 7723.68 CNY 1139.61 USD | 7777.91 CNY 1147.61 USD | — - | 874.87M CNY 129.08M USD |
|
CSI 1000 Index
000852.SS
CN
|
7766.34 CNY 1145.9 USD |
+1.02
|
874.87M CNY 129.08M USD | 7723.68 CNY 1139.61 USD | 7777.91 CNY 1147.61 USD | — - | 874.87M CNY 129.08M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8490 CNY 1252.67 USD |
+1.12
|
873.08M CNY 128.82M USD | 8374.04 CNY 1235.56 USD | 8492.64 CNY 1253.06 USD | — - | 873.08M CNY 128.82M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28232.72 CNY 4165.65 USD |
+2.48
|
861.66M CNY 127.14M USD | 27659.82 CNY 4081.12 USD | 28258.75 CNY 4169.49 USD | — - | 861.66M CNY 127.14M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1493 CNY 220.29 USD |
+0.49
|
860.94M CNY 127.03M USD | 1485.36 CNY 219.16 USD | 1496.51 CNY 220.81 USD | — - | 860.94M CNY 127.03M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9444.77 CNY 1393.55 USD |
+0.69
|
860.78M CNY 127.01M USD | 9370.78 CNY 1382.63 USD | 9520.94 CNY 1404.79 USD | — - | 860.78M CNY 127.01M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
3049.43 CNY 449.93 USD |
+4.75
|
860.31M CNY 126.94M USD | 2944.37 CNY 434.43 USD | 3059.35 CNY 451.4 USD | — - | 860.31M CNY 126.94M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5063.93 CNY 747.17 USD |
+0.48
|
855.95M CNY 126.29M USD | 5019.33 CNY 740.59 USD | 5065.93 CNY 747.46 USD | — - | 855.95M CNY 126.29M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9043.12 CNY 1334.29 USD |
+0.14
|
853.34M CNY 125.91M USD | 8989.92 CNY 1326.44 USD | 9047.85 CNY 1334.98 USD | — - | 853.34M CNY 125.91M USD |
|
Media Index
399248.SZ
CN
|
743.35 CNY 109.68 USD |
+2.07
|
847.89M CNY 125.1M USD | 725.14 CNY 106.99 USD | 747.81 CNY 110.34 USD | — - | 847.89M CNY 125.1M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6124.44 CNY 903.64 USD |
+0.71
|
844.77M CNY 124.64M USD | 6085.25 CNY 897.86 USD | 6124.51 CNY 903.65 USD | — - | 844.77M CNY 124.64M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1952.87 CNY 288.14 USD |
+0.88
|
843.86M CNY 124.51M USD | 1940.48 CNY 286.31 USD | 1962.09 CNY 289.5 USD | — - | 843.86M CNY 124.51M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7427.07 CNY 1095.84 USD |
+0.95
|
838.46M CNY 123.71M USD | 7346.66 CNY 1083.98 USD | 7442.57 CNY 1098.13 USD | — - | 838.46M CNY 123.71M USD |
|
Medical Health
980016.SZ
CN
|
5927.15 CNY 874.53 USD |
+3.03
|
835.83M CNY 123.32M USD | 5792.83 CNY 854.71 USD | 5930.53 CNY 875.03 USD | — - | 835.83M CNY 123.32M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1511.82 HKD 193.31 USD |
+5.51
|
962.83M HKD 123.11M USD | 1444.74 HKD 184.73 USD | 1514.33 HKD 193.63 USD | — - | 962.83M HKD 123.11M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10281.43 CNY 1516.99 USD |
+2.64
|
832.46M CNY 122.83M USD | 10068.78 CNY 1485.62 USD | 10307.15 CNY 1520.79 USD | — - | 832.46M CNY 122.83M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6481.98 CNY 956.4 USD |
+0.92
|
832.17M CNY 122.78M USD | 6417.9 CNY 946.94 USD | 6552.09 CNY 966.74 USD | — - | 832.17M CNY 122.78M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2610.33 CNY 385.15 USD |
+1.3
|
828.03M CNY 122.17M USD | 2580.39 CNY 380.73 USD | 2636.22 CNY 388.97 USD | — - | 828.03M CNY 122.17M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1675.47 HKD 214.23 USD |
+0.94
|
952.05M HKD 121.73M USD | 1653.5 HKD 211.42 USD | 1675.47 HKD 214.23 USD | — - | 952.05M HKD 121.73M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
R & D Index
399243.SZ
CN
|
1633.83 CNY 241.07 USD |
+3.14
|
822.41M CNY 121.34M USD | 1598.61 CNY 235.87 USD | 1640.86 CNY 242.1 USD | — - | 822.41M CNY 121.34M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32761.47 CNY 4833.86 USD |
+0.5
|
818.57M CNY 120.78M USD | 32601.19 CNY 4810.21 USD | 32768.66 CNY 4834.92 USD | — - | 818.57M CNY 120.78M USD |
|
CNILCV
399373.SZ
CN
|
8038.29 CNY 1186.03 USD |
+0.27
|
816.55M CNY 120.48M USD | 7971.06 CNY 1176.11 USD | 8042.13 CNY 1186.59 USD | — - | 816.55M CNY 120.48M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3596.97 CNY 530.72 USD |
-0.55
|
816.28M CNY 120.44M USD | 3582.14 CNY 528.53 USD | 3633.39 CNY 536.1 USD | — - | 816.28M CNY 120.44M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6689.49 CNY 987.01 USD |
+0.83
|
813.61M CNY 120.05M USD | 6630.09 CNY 978.25 USD | 6691.65 CNY 987.33 USD | — - | 813.61M CNY 120.05M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8785.73 CNY 1296.31 USD |
+2.59
|
806.5M CNY 119M USD | 8592.95 CNY 1267.86 USD | 8789.73 CNY 1296.9 USD | — - | 806.5M CNY 119M USD |
|
CNI Chips
980017.SZ
CN
|
17048.03 CNY 2515.39 USD |
+0.43
|
793.81M CNY 117.12M USD | 16885.25 CNY 2491.37 USD | 17267.74 CNY 2547.8 USD | — - | 793.81M CNY 117.12M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
806.1 CNY 118.94 USD |
+1.02
|
793.52M CNY 117.08M USD | 795.89 CNY 117.43 USD | 807.04 CNY 119.08 USD | — - | 793.52M CNY 117.08M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15284.79 CNY 2255.22 USD |
+0.72
|
793.32M CNY 117.05M USD | 15130.07 CNY 2232.4 USD | 15290.89 CNY 2256.12 USD | — - | 793.32M CNY 117.05M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10432.2 CNY 1539.24 USD |
+1.14
|
792.31M CNY 116.9M USD | 10305.32 CNY 1520.52 USD | 10439.05 CNY 1540.25 USD | — - | 792.31M CNY 116.9M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6118.16 CNY 902.72 USD |
+0.82
|
791M CNY 116.71M USD | 6041.92 CNY 891.47 USD | 6121.29 CNY 903.18 USD | — - | 791M CNY 116.71M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6118.16 CNY 902.72 USD |
+0.82
|
791M CNY 116.71M USD | 6041.92 CNY 891.47 USD | 6121.29 CNY 903.18 USD | — - | 791M CNY 116.71M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5465.62 CNY 806.44 USD |
+0.9
|
790.99M CNY 116.71M USD | 5397.75 CNY 796.42 USD | 5468.76 CNY 806.9 USD | — - | 790.99M CNY 116.71M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8391.32 CNY 1238.11 USD |
+2.09
|
787.62M CNY 116.21M USD | 8230.35 CNY 1214.36 USD | 8397.98 CNY 1239.1 USD | — - | 787.62M CNY 116.21M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2222.14 CNY 327.87 USD |
-0.28
|
783.89M CNY 115.66M USD | 2206.81 CNY 325.61 USD | 2251.76 CNY 332.24 USD | — - | 783.89M CNY 115.66M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14898.58 CNY 2198.24 USD |
+0.7
|
780.48M CNY 115.16M USD | 14743.39 CNY 2175.34 USD | 14908.27 CNY 2199.67 USD | — - | 780.48M CNY 115.16M USD |
|
EP Index
399244.SZ
CN
|
566.2 CNY 83.54 USD |
+1.48
|
780.24M CNY 115.12M USD | 558.13 CNY 82.35 USD | 566.46 CNY 83.58 USD | — - | 780.24M CNY 115.12M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3259.98 CNY 481 USD |
+0.37
|
779.64M CNY 115.03M USD | 3239.69 CNY 478.01 USD | 3261.09 CNY 481.16 USD | — - | 779.64M CNY 115.03M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4282.36 CNY 631.85 USD |
+0.8
|
775.26M CNY 114.39M USD | 4241.23 CNY 625.78 USD | 4331.57 CNY 639.11 USD | — - | 775.26M CNY 114.39M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7504.83 CNY 1107.31 USD |
+2.96
|
771.08M CNY 113.77M USD | 7327.11 CNY 1081.09 USD | 7510.54 CNY 1108.16 USD | — - | 771.08M CNY 113.77M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5524.15 CNY 815.07 USD |
+0.69
|
770.71M CNY 113.72M USD | 5480.04 CNY 808.56 USD | 5526.64 CNY 815.44 USD | — - | 770.71M CNY 113.72M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10852.78 CNY 1601.3 USD |
+1.03
|
766.33M CNY 113.07M USD | 10773.73 CNY 1589.63 USD | 10854.34 CNY 1601.53 USD | — - | 766.33M CNY 113.07M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6864.83 CNY 1012.88 USD |
+1.24
|
761.24M CNY 112.32M USD | 6762.66 CNY 997.81 USD | 6868.15 CNY 1013.38 USD | — - | 761.24M CNY 112.32M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1657.48 CNY 244.56 USD |
+0.29
|
760.03M CNY 112.14M USD | 1643.17 CNY 242.44 USD | 1678.59 CNY 247.67 USD | — - | 760.03M CNY 112.14M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1706.68 CNY 251.82 USD |
+0.29
|
760.03M CNY 112.14M USD | 1691.97 CNY 249.65 USD | 1728.86 CNY 255.09 USD | — - | 760.03M CNY 112.14M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1591.27 CNY 234.79 USD |
+0.79
|
760.01M CNY 112.14M USD | 1568.71 CNY 231.46 USD | 1595.87 CNY 235.47 USD | — - | 760.01M CNY 112.14M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1342.23 HKD 171.62 USD |
+0.95
|
871.85M HKD 111.48M USD | 1321.84 HKD 169.01 USD | 1342.23 HKD 171.62 USD | — - | 871.85M HKD 111.48M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1938.35 CNY 286 USD |
+0.85
|
753.87M CNY 111.23M USD | 1924.33 CNY 283.93 USD | 1948.27 CNY 287.46 USD | — - | 753.87M CNY 111.23M USD |
|
Mining Index
399232.SZ
CN
|
4121.7 CNY 608.15 USD |
+0.03
|
753.3M CNY 111.15M USD | 4107.13 CNY 606 USD | 4147.19 CNY 611.91 USD | — - | 753.3M CNY 111.15M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1137.92 CNY 167.9 USD |
+3.9
|
752.43M CNY 111.02M USD | 1099.91 CNY 162.29 USD | 1138.62 CNY 168 USD | — - | 752.43M CNY 111.02M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11912.66 CNY 1757.68 USD |
+0.82
|
751.61M CNY 110.9M USD | 11749.83 CNY 1733.65 USD | 11921.99 CNY 1759.05 USD | — - | 751.61M CNY 110.9M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6869.19 CNY 1013.53 USD |
+2.63
|
744.64M CNY 109.87M USD | 6732.05 CNY 993.29 USD | 6880.44 CNY 1015.19 USD | — - | 744.64M CNY 109.87M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6869.19 CNY 1013.53 USD |
+2.63
|
744.64M CNY 109.87M USD | 6732.05 CNY 993.29 USD | 6880.44 CNY 1015.19 USD | — - | 744.64M CNY 109.87M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12321.63 CNY 1818.02 USD |
+0.88
|
739.02M CNY 109.04M USD | 12172.34 CNY 1795.99 USD | 12327.52 CNY 1818.89 USD | — - | 739.02M CNY 109.04M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12321.63 CNY 1818.02 USD |
+0.88
|
739.02M CNY 109.04M USD | 12172.34 CNY 1795.99 USD | 12327.52 CNY 1818.89 USD | — - | 739.02M CNY 109.04M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
881.17 CNY 130.01 USD |
+0.77
|
737.8M CNY 108.86M USD | 877.2 CNY 129.43 USD | 887.12 CNY 130.89 USD | — - | 737.8M CNY 108.86M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8382.11 CNY 1236.76 USD |
+0.75
|
735.22M CNY 108.48M USD | 8288.49 CNY 1222.94 USD | 8386.47 CNY 1237.4 USD | — - | 735.22M CNY 108.48M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1342.26 CNY 198.05 USD |
+0.86
|
726.66M CNY 107.22M USD | 1333.4 CNY 196.74 USD | 1342.61 CNY 198.1 USD | — - | 726.66M CNY 107.22M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13554.73 CNY 1999.96 USD |
-0.64
|
724.27M CNY 106.86M USD | 13494.6 CNY 1991.09 USD | 13632.51 CNY 2011.44 USD | — - | 724.27M CNY 106.86M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6848.6 CNY 1010.49 USD |
+0.85
|
710.87M CNY 104.89M USD | 6794.01 CNY 1002.44 USD | 6857.15 CNY 1011.75 USD | — - | 710.87M CNY 104.89M USD |
