Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI ESG 120 Strategy Index 931476.SS | 1094.67 CNY 152.21 USD |
+0.01
|
699.61M CNY 97.28M USD | 1089.83 CNY 151.53 USD | 1097.63 CNY 152.62 USD | — - | 699.61M CNY 97.28M USD |
| SSE agriculture theme index Ind 000122.SS | 1463.94 CNY 203.55 USD |
-1.58
|
699M CNY 97.19M USD | 1459.18 CNY 202.89 USD | 1485.03 CNY 206.48 USD | — - | 699M CNY 97.19M USD |
| CSI Consumer 50 Index 931139.SS | 16254.32 CNY 2260.06 USD |
-0.67
|
698.42M CNY 97.11M USD | 16196.77 CNY 2252.05 USD | 16334.32 CNY 2271.18 USD | — - | 698.42M CNY 97.11M USD |
| AMAC Scientific Research & Tech H30038.SS | 4727.2 CNY 657.29 USD |
+0.21
|
693.57M CNY 96.44M USD | 4687.66 CNY 651.79 USD | 4769.37 CNY 663.15 USD | — - | 693.57M CNY 96.44M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1735.71 CNY 241.34 USD |
+0.04
|
693.3M CNY 96.4M USD | 1724.8 CNY 239.82 USD | 1741.02 CNY 242.08 USD | — - | 693.3M CNY 96.4M USD |
| CSI China Mainland Real Estate 000948.SS | 2670.43 CNY 371.3 USD |
+0.91
|
691.53M CNY 96.15M USD | 2626.65 CNY 365.22 USD | 2678.89 CNY 372.48 USD | — - | 691.53M CNY 96.15M USD |
| CSI 800 Real Estate Index 399965.SS | 2729.24 CNY 379.48 USD |
+0.91
|
691.53M CNY 96.15M USD | 2684.38 CNY 373.24 USD | 2737.82 CNY 380.68 USD | — - | 691.53M CNY 96.15M USD |
| 800 REAL ESTATE 399965.SZ | 2729.24 CNY 379.48 USD |
+0.91
|
691.53M CNY 96.15M USD | 2684.38 CNY 373.24 USD | 2737.82 CNY 380.68 USD | — - | 691.53M CNY 96.15M USD |
| CSI All Share Automobiles Index 931008.SS | 11160.26 CNY 1551.76 USD |
-0.34
|
688.63M CNY 95.75M USD | 11073.37 CNY 1539.68 USD | 11182.9 CNY 1554.91 USD | — - | 688.63M CNY 95.75M USD |
| CSI Beverages Theme Index H30205.SS | 26433.38 CNY 3675.39 USD |
-1.25
|
688.19M CNY 95.69M USD | 26346.71 CNY 3663.33 USD | 26711.79 CNY 3714.1 USD | — - | 688.19M CNY 95.69M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4583.43 CNY 637.3 USD |
+0.13
|
687.37M CNY 95.57M USD | 4543.07 CNY 631.68 USD | 4602.89 CNY 640 USD | — - | 687.37M CNY 95.57M USD |
| Transportation Index 399237.SZ | 1103.87 CNY 153.49 USD |
+0.16
|
687M CNY 95.52M USD | 1100.63 CNY 153.04 USD | 1112.38 CNY 154.67 USD | — - | 687M CNY 95.52M USD |
| CSI Global China Education Them 931456.SS | 1087.83 CNY 151.26 USD |
+0.53
|
686.04M CNY 95.39M USD | 1081.07 CNY 150.32 USD | 1090.13 CNY 151.58 USD | — - | 686.04M CNY 95.39M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2582.81 CNY 359.12 USD |
-0.38
|
681.89M CNY 94.81M USD | 2568.27 CNY 357.1 USD | 2590.84 CNY 360.24 USD | — - | 681.89M CNY 94.81M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4586.05 CNY 637.66 USD |
+0.26
|
680.03M CNY 94.55M USD | 4562.44 CNY 634.38 USD | 4594.41 CNY 638.82 USD | — - | 680.03M CNY 94.55M USD |
| SSE 380 High Beta Index 000137.SS | 4229.64 CNY 588.1 USD |
-0.19
|
679.87M CNY 94.53M USD | 4200.59 CNY 584.06 USD | 4250.12 CNY 590.95 USD | — - | 679.87M CNY 94.53M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2834.31 HKD 362.4 USD |
0
|
736.24M HKD 94.14M USD | 2810.17 HKD 359.32 USD | 2840.78 HKD 363.23 USD | — - | 736.24M HKD 94.14M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2694.97 CNY 374.72 USD |
+0.25
|
671.7M CNY 93.4M USD | 2673.13 CNY 371.68 USD | 2707.43 CNY 376.45 USD | — - | 671.7M CNY 93.4M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2343.88 HKD 299.69 USD |
0
|
729.7M HKD 93.3M USD | 2307.53 HKD 295.05 USD | 2353.69 HKD 300.95 USD | — - | 729.7M HKD 93.3M USD |
| SSE Environmental Protection In 000158.SS | 1045.25 CNY 145.33 USD |
-0.21
|
670.65M CNY 93.25M USD | 1039.24 CNY 144.5 USD | 1047.99 CNY 145.72 USD | — - | 670.65M CNY 93.25M USD |
| CSI HEALTH CARE 399933.SZ | 7507.26 CNY 1043.83 USD |
-0.51
|
665.93M CNY 92.59M USD | 7486.45 CNY 1040.94 USD | 7579.7 CNY 1053.91 USD | — - | 665.93M CNY 92.59M USD |
| CSI Health Care index 000933.SS | 7507.26 CNY 1043.83 USD |
-0.51
|
665.93M CNY 92.59M USD | 7486.45 CNY 1040.94 USD | 7579.7 CNY 1053.91 USD | — - | 665.93M CNY 92.59M USD |
| CSI All Share Construction Mate 931009.SS | 5735.28 CNY 797.45 USD |
-0.17
|
663.52M CNY 92.26M USD | 5689.05 CNY 791.02 USD | 5747.45 CNY 799.15 USD | — - | 663.52M CNY 92.26M USD |
| CSI Petrochemical Industry Stim H11057.SS | 969.71 CNY 134.83 USD |
+0.13
|
661.22M CNY 91.94M USD | 965.28 CNY 134.22 USD | 971.74 CNY 135.11 USD | — - | 661.22M CNY 91.94M USD |
| CSI Consumer Top Index 931068.SS | 12675.68 CNY 1762.47 USD |
-0.42
|
656.54M CNY 91.29M USD | 12623.94 CNY 1755.28 USD | 12712.27 CNY 1767.56 USD | — - | 656.54M CNY 91.29M USD |
| Media Index 399248.SZ | 857.99 CNY 119.3 USD |
-0.28
|
656.37M CNY 91.26M USD | 847.95 CNY 117.9 USD | 863.4 CNY 120.05 USD | — - | 656.37M CNY 91.26M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1181.64 CNY 164.3 USD |
-0.43
|
656.18M CNY 91.24M USD | 1173.07 CNY 163.11 USD | 1184.44 CNY 164.69 USD | — - | 656.18M CNY 91.24M USD |
| CSI Machine Tool Index 931866.SS | 1164.63 CNY 161.93 USD |
+0.22
|
651.45M CNY 90.58M USD | 1152.3 CNY 160.22 USD | 1168.3 CNY 162.44 USD | — - | 651.45M CNY 90.58M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5718.79 CNY 795.16 USD |
+0.3
|
650.63M CNY 90.47M USD | 5695.71 CNY 791.95 USD | 5739.57 CNY 798.05 USD | — - | 650.63M CNY 90.47M USD |
| CSI Health Care and Medical 100 931166.SS | 3576.84 CNY 497.34 USD |
-0.43
|
649.3M CNY 90.28M USD | 3567.36 CNY 496.02 USD | 3616.17 CNY 502.8 USD | — - | 649.3M CNY 90.28M USD |
| SSE Sustainable Development Ind 000114.SS | 1125.01 CNY 156.43 USD |
+0.06
|
645.82M CNY 89.8M USD | 1116.4 CNY 155.23 USD | 1126.88 CNY 156.68 USD | — - | 645.82M CNY 89.8M USD |
| SSE Materials Dividend index H50022.SS | 6491.56 CNY 902.61 USD |
+0.44
|
643.02M CNY 89.41M USD | 6436.06 CNY 894.89 USD | 6514.59 CNY 905.81 USD | — - | 643.02M CNY 89.41M USD |
| CSI China Mainland Transportati 000945.SS | 1445.94 CNY 201.05 USD |
-0.56
|
642.45M CNY 89.33M USD | 1443.73 CNY 200.74 USD | 1452.76 CNY 202 USD | — - | 642.45M CNY 89.33M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 841.16 CNY 116.96 USD |
+0.84
|
641.01M CNY 89.13M USD | 831.45 CNY 115.61 USD | 841.4 CNY 116.99 USD | — - | 641.01M CNY 89.13M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2721.7 CNY 378.43 USD |
+0.98
|
638.13M CNY 88.73M USD | 2684.33 CNY 373.24 USD | 2724.47 CNY 378.82 USD | — - | 638.13M CNY 88.73M USD |
| SSE Telecommunication Services 000040.SS | 3619.78 CNY 503.31 USD |
+0.3
|
638.13M CNY 88.73M USD | 3581.6 CNY 498 USD | 3622.71 CNY 503.71 USD | — - | 638.13M CNY 88.73M USD |
| SSE Telecommunication Services 000078.SS | 3054.18 CNY 424.66 USD |
+0.19
|
638.13M CNY 88.73M USD | 3023 CNY 420.33 USD | 3059.62 CNY 425.42 USD | — - | 638.13M CNY 88.73M USD |
| CSI Green Energy Index 931733.SS | 3568.97 CNY 496.24 USD |
+0.18
|
637.63M CNY 88.66M USD | 3539.81 CNY 492.19 USD | 3577.16 CNY 497.38 USD | — - | 637.63M CNY 88.66M USD |
| CSI Sport Industry Index 399804.SS | 1484.3 CNY 206.38 USD |
-0.04
|
633.89M CNY 88.14M USD | 1475.63 CNY 205.18 USD | 1492.05 CNY 207.46 USD | — - | 633.89M CNY 88.14M USD |
| CSI SPORT 399804.SZ | 1484.3 CNY 206.38 USD |
-0.04
|
633.89M CNY 88.14M USD | 1475.63 CNY 205.18 USD | 1492.05 CNY 207.46 USD | — - | 633.89M CNY 88.14M USD |
| SZSE 700 399010.SZ | 6663.78 CNY 926.55 USD |
+0.12
|
632.04M CNY 87.88M USD | 6615.93 CNY 919.9 USD | 6693.65 CNY 930.71 USD | — - | 632.04M CNY 87.88M USD |
| CCTV 50 RETURN 399553.SZ | 6598.12 CNY 917.43 USD |
-0.05
|
629.13M CNY 87.48M USD | 6560.16 CNY 912.15 USD | 6615.14 CNY 919.79 USD | — - | 629.13M CNY 87.48M USD |
| ChiNextAMI 399261.SZ | 2973.16 CNY 413.4 USD |
+0.37
|
625.08M CNY 86.91M USD | 2946.54 CNY 409.7 USD | 2978.12 CNY 414.09 USD | — - | 625.08M CNY 86.91M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1602.95 CNY 222.88 USD |
+0.29
|
621.09M CNY 86.36M USD | 1591.18 CNY 221.24 USD | 1605.57 CNY 223.24 USD | — - | 621.09M CNY 86.36M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI COAL 399998.SZ | 1890.14 CNY 262.81 USD |
-0.42
|
619.75M CNY 86.17M USD | 1879.79 CNY 261.37 USD | 1895.28 CNY 263.53 USD | — - | 619.75M CNY 86.17M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1890.14 CNY 262.81 USD |
-0.42
|
619.75M CNY 86.17M USD | 1879.79 CNY 261.37 USD | 1895.28 CNY 263.53 USD | — - | 619.75M CNY 86.17M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2623.52 CNY 364.78 USD |
-0.47
|
619.75M CNY 86.17M USD | 2605.73 CNY 362.31 USD | 2633.54 CNY 366.18 USD | — - | 619.75M CNY 86.17M USD |
| CSI COAL EW 399990.SZ | 2623.52 CNY 364.78 USD |
-0.47
|
619.75M CNY 86.17M USD | 2605.73 CNY 362.31 USD | 2633.54 CNY 366.18 USD | — - | 619.75M CNY 86.17M USD |
| SSE National Defense Industry I H50036.SS | 6887.16 CNY 957.61 USD |
-0.74
|
611.74M CNY 85.06M USD | 6853.12 CNY 952.88 USD | 6929.99 CNY 963.57 USD | — - | 611.74M CNY 85.06M USD |
| CSI Internet of Vehicle Index 930725.SS | 1200.6 CNY 166.94 USD |
+0.21
|
610.51M CNY 84.89M USD | 1188.81 CNY 165.3 USD | 1204.09 CNY 167.42 USD | — - | 610.51M CNY 84.89M USD |
| CSI All Share Consumer Staples 000990.SS | 13874.52 CNY 1929.16 USD |
-0.96
|
608.15M CNY 84.56M USD | 13819.22 CNY 1921.47 USD | 13977.95 CNY 1943.54 USD | — - | 608.15M CNY 84.56M USD |
| CSI 300 Utilities Index 000917.SS | 2623.18 CNY 364.74 USD |
+0.28
|
604.18M CNY 84.01M USD | 2597.24 CNY 361.13 USD | 2626.4 CNY 365.18 USD | — - | 604.18M CNY 84.01M USD |
| SSE 380 Materials Index Index 000105.SS | 3762.92 CNY 523.21 USD |
-0.33
|
603.63M CNY 83.93M USD | 3734.6 CNY 519.27 USD | 3774.4 CNY 524.81 USD | — - | 603.63M CNY 83.93M USD |
| ChiNext 300 399012.SZ | 2869.89 CNY 399.04 USD |
+0.15
|
603.54M CNY 83.92M USD | 2847.9 CNY 395.98 USD | 2878.42 CNY 400.23 USD | — - | 603.54M CNY 83.92M USD |
| Public Health 50 399277.SZ | 2384.88 CNY 331.6 USD |
-0.15
|
602.85M CNY 83.82M USD | 2371.23 CNY 329.7 USD | 2396.53 CNY 333.22 USD | — - | 602.85M CNY 83.82M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2535.1 CNY 352.49 USD |
+0.01
|
600.26M CNY 83.46M USD | 2520.25 CNY 350.42 USD | 2539.73 CNY 353.13 USD | — - | 600.26M CNY 83.46M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11515.37 CNY 1601.14 USD |
-0.71
|
595.07M CNY 82.74M USD | 11465.82 CNY 1594.25 USD | 11594.18 CNY 1612.09 USD | — - | 595.07M CNY 82.74M USD |
| ChiNextGALI 399259.SZ | 2973.16 CNY 413.4 USD |
+0.04
|
594.67M CNY 82.68M USD | 2950.02 CNY 410.18 USD | 2985.79 CNY 415.15 USD | — - | 594.67M CNY 82.68M USD |
| CSI Navigation Satellite Indust 931585.SS | 654.87 CNY 91.06 USD |
-0.45
|
589.77M CNY 82M USD | 649.75 CNY 90.34 USD | 658.43 CNY 91.55 USD | — - | 589.77M CNY 82M USD |
| CNI 2000 INDEX 399303.SZ | 7472.57 CNY 1039.01 USD |
-0.08
|
588.06M CNY 81.77M USD | 7421.3 CNY 1031.88 USD | 7507.14 CNY 1043.82 USD | — - | 588.06M CNY 81.77M USD |
| CSI Anime Comic & Game Index 930901.SS | 1575.63 CNY 219.08 USD |
+1.23
|
588.06M CNY 81.77M USD | 1549.03 CNY 215.38 USD | 1576.24 CNY 219.17 USD | — - | 588.06M CNY 81.77M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2578.84 CNY 358.57 USD |
+0.25
|
586.44M CNY 81.54M USD | 2555.14 CNY 355.27 USD | 2583.65 CNY 359.24 USD | — - | 586.44M CNY 81.54M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1529.73 CNY 212.7 USD |
-0.15
|
581.14M CNY 80.8M USD | 1524.11 CNY 211.92 USD | 1531.6 CNY 212.96 USD | — - | 581.14M CNY 80.8M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3789.77 CNY 526.94 USD |
+0.05
|
576.1M CNY 80.1M USD | 3768.13 CNY 523.93 USD | 3797.71 CNY 528.05 USD | — - | 576.1M CNY 80.1M USD |
| SME Corp Governance 399650.SZ | 1912.75 CNY 265.96 USD |
+0.35
|
574.78M CNY 79.92M USD | 1896.22 CNY 263.66 USD | 1914.44 CNY 266.19 USD | — - | 574.78M CNY 79.92M USD |
| SSE Information Technology Sect 000077.SS | 4240.81 CNY 589.66 USD |
-0.36
|
573.33M CNY 79.72M USD | 4207.59 CNY 585.04 USD | 4253.79 CNY 591.46 USD | — - | 573.33M CNY 79.72M USD |
| SSE Information Technology Sect 000039.SS | 3705.24 CNY 515.19 USD |
-0.54
|
573.33M CNY 79.72M USD | 3678 CNY 511.4 USD | 3715.78 CNY 516.65 USD | — - | 573.33M CNY 79.72M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 745.84 CNY 103.7 USD |
-0.74
|
572.23M CNY 79.56M USD | 741.78 CNY 103.14 USD | 751.04 CNY 104.43 USD | — - | 572.23M CNY 79.56M USD |
| SSE Industrials Dividend index H50023.SS | 8833.78 CNY 1228.28 USD |
-0.21
|
569.03M CNY 79.12M USD | 8801.9 CNY 1223.85 USD | 8851.62 CNY 1230.76 USD | — - | 569.03M CNY 79.12M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1593.89 CNY 221.62 USD |
-2.15
|
567.46M CNY 78.9M USD | 1593.89 CNY 221.62 USD | 1626.9 CNY 226.21 USD | — - | 567.46M CNY 78.9M USD |
| SSE Mobile Internet Index H50053.SS | 2194 CNY 305.06 USD |
-0.19
|
565.33M CNY 78.61M USD | 2175.33 CNY 302.46 USD | 2198.05 CNY 305.62 USD | — - | 565.33M CNY 78.61M USD |
| CSI Central State-owned Enterpr 000927.SS | 1869.54 CNY 259.95 USD |
+0.1
|
564.47M CNY 78.49M USD | 1858.67 CNY 258.44 USD | 1873.59 CNY 260.51 USD | — - | 564.47M CNY 78.49M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10440.3 CNY 1451.66 USD |
-0.53
|
561.17M CNY 78.03M USD | 10392.98 CNY 1445.08 USD | 10475.82 CNY 1456.59 USD | — - | 561.17M CNY 78.03M USD |
| CNI HEALTH CARE 399394.SZ | 7945.73 CNY 1104.8 USD |
-0.55
|
560.88M CNY 77.99M USD | 7923.58 CNY 1101.72 USD | 8023.66 CNY 1115.64 USD | — - | 560.88M CNY 77.99M USD |
| CSI Overseas China Internet 30 930604.SS | 9087.32 CNY 1263.53 USD |
+0.05
|
559.64M CNY 77.81M USD | 9070.97 CNY 1261.26 USD | 9087.53 CNY 1263.56 USD | — - | 559.64M CNY 77.81M USD |
| CSI Overseas China Internet 50 H30533.SS | 8084.42 CNY 1124.08 USD |
-0.05
|
559.64M CNY 77.81M USD | 8084.42 CNY 1124.08 USD | 8088.8 CNY 1124.69 USD | — - | 559.64M CNY 77.81M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6172.92 CNY 858.3 USD |
+1.08
|
559.5M CNY 77.8M USD | 6084.65 CNY 846.03 USD | 6179.86 CNY 859.27 USD | — - | 559.5M CNY 77.8M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20619.68 CNY 2867.03 USD |
-1.15
|
556.58M CNY 77.39M USD | 20547.89 CNY 2857.05 USD | 20801.72 CNY 2892.34 USD | — - | 556.58M CNY 77.39M USD |
| SSE 380 Financials Index Index 000110.SS | 3657.1 CNY 508.5 USD |
+0.81
|
556.07M CNY 77.32M USD | 3621.15 CNY 503.5 USD | 3661.97 CNY 509.17 USD | — - | 556.07M CNY 77.32M USD |
| Intelligent Vehicle 399432.SZ | 4464.35 CNY 620.74 USD |
+0.5
|
553.99M CNY 77.03M USD | 4420.14 CNY 614.59 USD | 4471.3 CNY 621.7 USD | — - | 553.99M CNY 77.03M USD |
| IT Index 399239.SZ | 1726.17 CNY 240.01 USD |
+0.36
|
551.05M CNY 76.62M USD | 1710.64 CNY 237.85 USD | 1737.72 CNY 241.62 USD | — - | 551.05M CNY 76.62M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 6948.19 CNY 966.1 USD |
+0.87
|
546.1M CNY 75.93M USD | 6886.61 CNY 957.54 USD | 6962.64 CNY 968.11 USD | — - | 546.1M CNY 75.93M USD |
| CSI WIND Biotechnology Index 399993.SS | 2277.8 CNY 316.71 USD |
-0.24
|
545.34M CNY 75.83M USD | 2268.73 CNY 315.45 USD | 2305.88 CNY 320.62 USD | — - | 545.34M CNY 75.83M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2277.8 CNY 316.71 USD |
-0.24
|
545.34M CNY 75.83M USD | 2268.73 CNY 315.45 USD | 2305.88 CNY 320.62 USD | — - | 545.34M CNY 75.83M USD |
| Mining Index 399232.SZ | 2586.46 CNY 359.63 USD |
-0.83
|
542.88M CNY 75.48M USD | 2570.14 CNY 357.36 USD | 2611.14 CNY 363.06 USD | — - | 542.88M CNY 75.48M USD |
| SSE Culture Industries Index H50018.SS | 1229.89 CNY 171.01 USD |
-0.58
|
541.95M CNY 75.35M USD | 1220.98 CNY 169.77 USD | 1237.18 CNY 172.02 USD | — - | 541.95M CNY 75.35M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE Dividend Potential index H50020.SS | 6870.6 CNY 955.31 USD |
+0.05
|
540.33M CNY 75.13M USD | 6838.02 CNY 950.78 USD | 6890.87 CNY 958.13 USD | — - | 540.33M CNY 75.13M USD |
| CSI Dividend Quality Index 931468.SS | 28236.38 CNY 3926.08 USD |
-0.36
|
538.83M CNY 74.92M USD | 28129.06 CNY 3911.16 USD | 28359.26 CNY 3943.17 USD | — - | 538.83M CNY 74.92M USD |
| CSI CONS STAPLES 399932.SZ | 16481.82 CNY 2291.69 USD |
-1.04
|
538.55M CNY 74.88M USD | 16417.72 CNY 2282.77 USD | 16613.53 CNY 2310 USD | — - | 538.55M CNY 74.88M USD |
| CSI Consumer Staples index 000932.SS | 16481.82 CNY 2291.69 USD |
-1.04
|
538.55M CNY 74.88M USD | 16417.72 CNY 2282.77 USD | 16613.53 CNY 2310 USD | — - | 538.55M CNY 74.88M USD |
| Green Coal 399436.SZ | 3628.84 CNY 504.57 USD |
-0.38
|
535.2M CNY 74.42M USD | 3610.96 CNY 502.08 USD | 3637.41 CNY 505.76 USD | — - | 535.2M CNY 74.42M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3011.42 CNY 418.72 USD |
+0.15
|
534.29M CNY 74.29M USD | 2988.46 CNY 415.53 USD | 3017.94 CNY 419.62 USD | — - | 534.29M CNY 74.29M USD |
| SSE 180 Utilities Index H50010.SS | 2274.54 CNY 316.26 USD |
+0.3
|
532.98M CNY 74.11M USD | 2251.56 CNY 313.06 USD | 2277.44 CNY 316.66 USD | — - | 532.98M CNY 74.11M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36459.09 CNY 5069.39 USD |
-1.46
|
532.1M CNY 73.99M USD | 36337.13 CNY 5052.44 USD | 36956.79 CNY 5138.6 USD | — - | 532.1M CNY 73.99M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2336.63 CNY 324.89 USD |
-0.63
|
527.37M CNY 73.33M USD | 2323.2 CNY 323.03 USD | 2347.88 CNY 326.46 USD | — - | 527.37M CNY 73.33M USD |
| CSI New Materials Index H30597.SS | 2800.7 CNY 389.42 USD |
-0.07
|
523.61M CNY 72.8M USD | 2779.32 CNY 386.45 USD | 2807.16 CNY 390.32 USD | — - | 523.61M CNY 72.8M USD |
| SSE Market Value Top 100 Index 000155.SS | 2815.2 CNY 391.43 USD |
-0.1
|
523.59M CNY 72.8M USD | 2803.24 CNY 389.77 USD | 2823.81 CNY 392.63 USD | — - | 523.59M CNY 72.8M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21178.05 CNY 2944.67 USD |
-1.01
|
523.3M CNY 72.76M USD | 21097 CNY 2933.4 USD | 21345.84 CNY 2968 USD | — - | 523.3M CNY 72.76M USD |