Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNILCV
399373.SZ
CN
|
8145.83 CNY 1201.89 USD |
<0.01
|
927.76M CNY 136.89M USD | 8110.67 CNY 1196.7 USD | 8184.94 CNY 1207.66 USD | — - | 927.76M CNY 136.89M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1181.92 HKD 151.12 USD |
-0.97
|
1.07B HKD 136.47M USD | 1178.72 HKD 150.71 USD | 1189.92 HKD 152.15 USD | — - | 1.07B HKD 136.47M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2288.25 CNY 337.62 USD |
+0.66
|
924.28M CNY 136.37M USD | 2269.49 CNY 334.86 USD | 2292.65 CNY 338.27 USD | — - | 924.28M CNY 136.37M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1761.34 CNY 259.88 USD |
+0.16
|
924.09M CNY 136.35M USD | 1743.98 CNY 257.32 USD | 1775.67 CNY 262 USD | — - | 924.09M CNY 136.35M USD |
|
CSI SPORT
399804.SZ
CN
|
1761.34 CNY 259.88 USD |
+0.16
|
924.09M CNY 136.35M USD | 1743.98 CNY 257.32 USD | 1775.67 CNY 262 USD | — - | 924.09M CNY 136.35M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15292.2 CNY 2256.32 USD |
-0.22
|
921.69M CNY 135.99M USD | 15275.72 CNY 2253.89 USD | 15404.82 CNY 2272.94 USD | — - | 921.69M CNY 135.99M USD |
|
SZSE Financials
399619.SZ
CN
|
6875.42 CNY 1014.45 USD |
+0.4
|
921.4M CNY 135.95M USD | 6834.59 CNY 1008.42 USD | 6897.26 CNY 1017.67 USD | — - | 921.4M CNY 135.95M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1856.41 CNY 273.91 USD |
+1.28
|
914.79M CNY 134.97M USD | 1822.22 CNY 268.86 USD | 1863.03 CNY 274.89 USD | — - | 914.79M CNY 134.97M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8740.3 CNY 1289.6 USD |
-0.45
|
912.78M CNY 134.68M USD | 8691.73 CNY 1282.44 USD | 8780.28 CNY 1295.5 USD | — - | 912.78M CNY 134.68M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10133.64 CNY 1495.19 USD |
+0.77
|
911.7M CNY 134.52M USD | 10049.84 CNY 1482.82 USD | 10146.05 CNY 1497.02 USD | — - | 911.7M CNY 134.52M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9312.97 CNY 1374.1 USD |
-0.87
|
910.89M CNY 134.4M USD | 9287.68 CNY 1370.37 USD | 9386.54 CNY 1384.96 USD | — - | 910.89M CNY 134.4M USD |
|
ChiNextGALI
399259.SZ
CN
|
4034.6 CNY 595.29 USD |
-0.91
|
908.14M CNY 133.99M USD | 4016.93 CNY 592.69 USD | 4080.12 CNY 602.01 USD | — - | 908.14M CNY 133.99M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3414.97 CNY 503.87 USD |
-1.23
|
905.48M CNY 133.6M USD | 3401.87 CNY 501.94 USD | 3452.33 CNY 509.38 USD | — - | 905.48M CNY 133.6M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2200.8 CNY 324.72 USD |
+1.35
|
903.62M CNY 133.33M USD | 2174.1 CNY 320.78 USD | 2203.21 CNY 325.08 USD | — - | 903.62M CNY 133.33M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14518.24 CNY 2142.12 USD |
+0.21
|
897.55M CNY 132.43M USD | 14461.58 CNY 2133.76 USD | 14594.99 CNY 2153.45 USD | — - | 897.55M CNY 132.43M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12260.85 CNY 1809.05 USD |
+1.41
|
896.56M CNY 132.28M USD | 12126.29 CNY 1789.2 USD | 12279.01 CNY 1811.73 USD | — - | 896.56M CNY 132.28M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8528.54 CNY 1258.36 USD |
-0.63
|
895.05M CNY 132.06M USD | 8519.18 CNY 1256.98 USD | 8578.33 CNY 1265.71 USD | — - | 895.05M CNY 132.06M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1327.42 HKD 169.73 USD |
-0.72
|
1.02B HKD 130.01M USD | 1323.63 HKD 169.24 USD | 1334.47 HKD 170.63 USD | — - | 1.02B HKD 130.01M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5811.74 CNY 857.5 USD |
+0.36
|
880.59M CNY 129.93M USD | 5782.92 CNY 853.25 USD | 5830.77 CNY 860.31 USD | — - | 880.59M CNY 129.93M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2548.51 CNY 376.03 USD |
-0.8
|
873.55M CNY 128.89M USD | 2537.84 CNY 374.45 USD | 2606.57 CNY 384.59 USD | — - | 873.55M CNY 128.89M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2855.88 CNY 421.38 USD |
-1.02
|
867.54M CNY 128M USD | 2841.38 CNY 419.24 USD | 2879.75 CNY 424.9 USD | — - | 867.54M CNY 128M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15681.66 CNY 2313.78 USD |
-0.11
|
864.83M CNY 127.6M USD | 15652.99 CNY 2309.55 USD | 15783.65 CNY 2328.83 USD | — - | 864.83M CNY 127.6M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6372.51 CNY 940.24 USD |
-0.22
|
862.9M CNY 127.32M USD | 6356.5 CNY 937.88 USD | 6397.82 CNY 943.98 USD | — - | 862.9M CNY 127.32M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6512.36 CNY 960.88 USD |
-0.09
|
858.11M CNY 126.61M USD | 6500.85 CNY 959.18 USD | 6558.24 CNY 967.65 USD | — - | 858.11M CNY 126.61M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1825.29 CNY 269.32 USD |
-1.12
|
858.09M CNY 126.61M USD | 1817.73 CNY 268.2 USD | 1862.93 CNY 274.87 USD | — - | 858.09M CNY 126.61M USD |
|
CSI IT
399935.SZ
CN
|
7664.67 CNY 1130.9 USD |
-1.25
|
857.4M CNY 126.51M USD | 7634.94 CNY 1126.51 USD | 7834.78 CNY 1156 USD | — - | 857.4M CNY 126.51M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7664.67 CNY 1130.9 USD |
-1.25
|
857.4M CNY 126.51M USD | 7634.94 CNY 1126.51 USD | 7834.78 CNY 1156 USD | — - | 857.4M CNY 126.51M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6405.61 CNY 945.13 USD |
-1.33
|
850.56M CNY 125.5M USD | 6382.72 CNY 941.75 USD | 6480.99 CNY 956.25 USD | — - | 850.56M CNY 125.5M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1675.8 HKD 214.27 USD |
-0.94
|
979.03M HKD 125.18M USD | 1674.35 HKD 214.09 USD | 1685.2 HKD 215.47 USD | — - | 979.03M HKD 125.18M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5205.13 CNY 768 USD |
+0.18
|
848.08M CNY 125.13M USD | 5185.85 CNY 765.16 USD | 5235.16 CNY 772.43 USD | — - | 848.08M CNY 125.13M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1525.5 CNY 225.08 USD |
+3.41
|
845.26M CNY 124.72M USD | 1478.89 CNY 218.21 USD | 1527.66 CNY 225.4 USD | — - | 845.26M CNY 124.72M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7090.83 CNY 1046.23 USD |
-0.32
|
844.28M CNY 124.57M USD | 7076.03 CNY 1044.05 USD | 7127.84 CNY 1051.69 USD | — - | 844.28M CNY 124.57M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1351.85 CNY 199.46 USD |
+0.05
|
843.35M CNY 124.43M USD | 1347.98 CNY 198.89 USD | 1356.49 CNY 200.15 USD | — - | 843.35M CNY 124.43M USD |
|
Public Health 50
399277.SZ
CN
|
2445.59 CNY 360.84 USD |
+0.57
|
839.2M CNY 123.82M USD | 2419.31 CNY 356.96 USD | 2449.68 CNY 361.44 USD | — - | 839.2M CNY 123.82M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5290.56 CNY 780.61 USD |
-1.16
|
837.72M CNY 123.6M USD | 5277.06 CNY 778.61 USD | 5348.23 CNY 789.12 USD | — - | 837.72M CNY 123.6M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2621.69 CNY 386.82 USD |
+1.67
|
837.69M CNY 123.6M USD | 2574.73 CNY 379.89 USD | 2630.02 CNY 388.05 USD | — - | 837.69M CNY 123.6M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2318.35 CNY 342.07 USD |
+0.78
|
837.43M CNY 123.56M USD | 2276.73 CNY 335.92 USD | 2329.77 CNY 343.75 USD | — - | 837.43M CNY 123.56M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1192.58 CNY 175.96 USD |
-0.5
|
837.17M CNY 123.52M USD | 1189.76 CNY 175.55 USD | 1201.05 CNY 177.21 USD | — - | 837.17M CNY 123.52M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11594.44 CNY 1710.73 USD |
-0.8
|
831.57M CNY 122.7M USD | 11558.64 CNY 1705.44 USD | 11765.1 CNY 1735.91 USD | — - | 831.57M CNY 122.7M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4473.58 CNY 660.06 USD |
-0.36
|
830.64M CNY 122.56M USD | 4450.52 CNY 656.66 USD | 4583.1 CNY 676.22 USD | — - | 830.64M CNY 122.56M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6445.06 CNY 950.95 USD |
+0.7
|
830.25M CNY 122.5M USD | 6417.04 CNY 946.82 USD | 6477.58 CNY 955.75 USD | — - | 830.25M CNY 122.5M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9514.49 CNY 1403.84 USD |
+0.48
|
830.25M CNY 122.5M USD | 9484.55 CNY 1399.42 USD | 9567.2 CNY 1411.61 USD | — - | 830.25M CNY 122.5M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Robot Index
H30590.SS
CN
|
1777.48 CNY 262.26 USD |
-0.74
|
820.23M CNY 121.02M USD | 1772.47 CNY 261.52 USD | 1800.58 CNY 265.67 USD | — - | 820.23M CNY 121.02M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6929.58 CNY 1022.44 USD |
+0.06
|
819.92M CNY 120.98M USD | 6894.94 CNY 1017.33 USD | 6949.74 CNY 1025.41 USD | — - | 819.92M CNY 120.98M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2182.68 CNY 322.05 USD |
-0.25
|
813.72M CNY 120.06M USD | 2167.98 CNY 319.88 USD | 2214.5 CNY 326.74 USD | — - | 813.72M CNY 120.06M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28011.43 CNY 4133 USD |
+0.37
|
813.11M CNY 119.97M USD | 27861.54 CNY 4110.89 USD | 28090.45 CNY 4144.66 USD | — - | 813.11M CNY 119.97M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2313.77 CNY 341.39 USD |
+1.76
|
808.34M CNY 119.27M USD | 2265.08 CNY 334.21 USD | 2316.39 CNY 341.78 USD | — - | 808.34M CNY 119.27M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7598.89 CNY 1121.19 USD |
+0.89
|
806.34M CNY 118.97M USD | 7534.17 CNY 1111.64 USD | 7612.29 CNY 1123.17 USD | — - | 806.34M CNY 118.97M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4164.33 CNY 614.43 USD |
-0.93
|
805.06M CNY 118.78M USD | 4153.68 CNY 612.86 USD | 4208.5 CNY 620.95 USD | — - | 805.06M CNY 118.78M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2072.23 CNY 305.75 USD |
+0.72
|
804.21M CNY 118.66M USD | 2054.8 CNY 303.18 USD | 2084.64 CNY 307.58 USD | — - | 804.21M CNY 118.66M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5166.14 CNY 762.25 USD |
+0.91
|
797.73M CNY 117.7M USD | 5117.12 CNY 755.02 USD | 5190.86 CNY 765.9 USD | — - | 797.73M CNY 117.7M USD |
|
CSI Military Top Index
931066.SS
CN
|
2836.28 CNY 418.48 USD |
+1.98
|
796.2M CNY 117.48M USD | 2774.73 CNY 409.4 USD | 2838.11 CNY 418.76 USD | — - | 796.2M CNY 117.48M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14705.31 CNY 2169.72 USD |
+0.05
|
793.6M CNY 117.09M USD | 14681.74 CNY 2166.25 USD | 14801.16 CNY 2183.87 USD | — - | 793.6M CNY 117.09M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2481.71 CNY 366.17 USD |
+0.17
|
792.82M CNY 116.98M USD | 2463.36 CNY 363.46 USD | 2484.99 CNY 366.65 USD | — - | 792.82M CNY 116.98M USD |
|
SZSE Energy
399613.SZ
CN
|
3914.11 CNY 577.51 USD |
+3.2
|
792.43M CNY 116.92M USD | 3786.25 CNY 558.65 USD | 3918.8 CNY 578.21 USD | — - | 792.43M CNY 116.92M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31885.52 CNY 4704.61 USD |
+1.52
|
790.51M CNY 116.64M USD | 31574.31 CNY 4658.7 USD | 31986.21 CNY 4719.47 USD | — - | 790.51M CNY 116.64M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5755.02 CNY 849.14 USD |
+1.52
|
788.28M CNY 116.31M USD | 5642.28 CNY 832.5 USD | 5769.97 CNY 851.34 USD | — - | 788.28M CNY 116.31M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1378.7 CNY 203.42 USD |
-1.18
|
775.33M CNY 114.4M USD | 1372.95 CNY 202.57 USD | 1394.83 CNY 205.8 USD | — - | 775.33M CNY 114.4M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6284.13 CNY 927.2 USD |
-1.64
|
774.02M CNY 114.2M USD | 6257.81 CNY 923.32 USD | 6437.23 CNY 949.79 USD | — - | 774.02M CNY 114.2M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1909.98 CNY 281.81 USD |
+0.94
|
768.39M CNY 113.37M USD | 1878.37 CNY 277.15 USD | 1919.81 CNY 283.26 USD | — - | 768.39M CNY 113.37M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3250.66 CNY 479.63 USD |
+1.43
|
764.07M CNY 112.74M USD | 3188.06 CNY 470.39 USD | 3259.83 CNY 480.98 USD | — - | 764.07M CNY 112.74M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7113.14 CNY 1049.52 USD |
+1
|
763.81M CNY 112.7M USD | 7005.74 CNY 1033.68 USD | 7137.81 CNY 1053.16 USD | — - | 763.81M CNY 112.7M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
925.8 CNY 136.6 USD |
+2.01
|
760.25M CNY 112.17M USD | 903.07 CNY 133.25 USD | 926.69 CNY 136.73 USD | — - | 760.25M CNY 112.17M USD |
|
SZSE 1000
399011.SZ
CN
|
6559.65 CNY 967.86 USD |
-0.41
|
759.51M CNY 112.06M USD | 6535.33 CNY 964.27 USD | 6621.7 CNY 977.01 USD | — - | 759.51M CNY 112.06M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7542.36 CNY 1112.85 USD |
-0.45
|
754.26M CNY 111.29M USD | 7504.55 CNY 1107.27 USD | 7575.11 CNY 1117.68 USD | — - | 754.26M CNY 111.29M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
760.94 CNY 112.27 USD |
+0.67
|
753.93M CNY 111.24M USD | 754.11 CNY 111.27 USD | 763.02 CNY 112.58 USD | — - | 753.93M CNY 111.24M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2061.29 CNY 304.14 USD |
+1.33
|
747.75M CNY 110.33M USD | 2033.01 CNY 299.96 USD | 2069.99 CNY 305.42 USD | — - | 747.75M CNY 110.33M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7926.01 CNY 1169.46 USD |
+0.24
|
740.96M CNY 109.33M USD | 7894.93 CNY 1164.87 USD | 7977.25 CNY 1177.02 USD | — - | 740.96M CNY 109.33M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11385.81 CNY 1679.94 USD |
+0.52
|
735.15M CNY 108.47M USD | 11319.05 CNY 1670.09 USD | 11404.89 CNY 1682.76 USD | — - | 735.15M CNY 108.47M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1725.13 CNY 254.54 USD |
-0.71
|
733.04M CNY 108.16M USD | 1721.05 CNY 253.94 USD | 1732.93 CNY 255.69 USD | — - | 733.04M CNY 108.16M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3024.53 CNY 446.26 USD |
-1.44
|
727.6M CNY 107.36M USD | 3013.89 CNY 444.69 USD | 3064.78 CNY 452.2 USD | — - | 727.6M CNY 107.36M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1187.89 CNY 175.27 USD |
-0.53
|
724.36M CNY 106.88M USD | 1184.91 CNY 174.83 USD | 1194.3 CNY 176.22 USD | — - | 724.36M CNY 106.88M USD |
|
R & D Index
399243.SZ
CN
|
1537.24 CNY 226.81 USD |
+2.71
|
722.83M CNY 106.65M USD | 1493.68 CNY 220.39 USD | 1538.19 CNY 226.95 USD | — - | 722.83M CNY 106.65M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7931.88 CNY 1170.33 USD |
+0.34
|
722.13M CNY 106.55M USD | 7811.8 CNY 1152.61 USD | 7962.34 CNY 1174.82 USD | — - | 722.13M CNY 106.55M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7656.17 CNY 1129.65 USD |
+1.2
|
716.3M CNY 105.69M USD | 7538.46 CNY 1112.28 USD | 7670.55 CNY 1131.77 USD | — - | 716.3M CNY 105.69M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1471.11 CNY 217.06 USD |
+0.95
|
713.49M CNY 105.27M USD | 1448.71 CNY 213.75 USD | 1476.22 CNY 217.81 USD | — - | 713.49M CNY 105.27M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6692.91 CNY 987.52 USD |
-0.43
|
711.03M CNY 104.91M USD | 6677.52 CNY 985.25 USD | 6762.01 CNY 997.71 USD | — - | 711.03M CNY 104.91M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7107.68 CNY 1048.72 USD |
-0.5
|
704.52M CNY 103.95M USD | 7097.45 CNY 1047.21 USD | 7162.52 CNY 1056.81 USD | — - | 704.52M CNY 103.95M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14055.2 CNY 2073.8 USD |
-0.67
|
698.36M CNY 103.04M USD | 14040.6 CNY 2071.65 USD | 14163.44 CNY 2089.77 USD | — - | 698.36M CNY 103.04M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8552.81 CNY 1261.94 USD |
+1.11
|
697.11M CNY 102.86M USD | 8448.53 CNY 1246.55 USD | 8566.9 CNY 1264.02 USD | — - | 697.11M CNY 102.86M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2562.75 CNY 378.13 USD |
-1.57
|
693.78M CNY 102.37M USD | 2552.82 CNY 376.66 USD | 2623.53 CNY 387.09 USD | — - | 693.78M CNY 102.37M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8525.05 CNY 1257.85 USD |
-0.06
|
692.3M CNY 102.15M USD | 8486.58 CNY 1252.17 USD | 8545.77 CNY 1260.9 USD | — - | 692.3M CNY 102.15M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2038.73 CNY 300.81 USD |
+1.22
|
690.47M CNY 101.88M USD | 2015.03 CNY 297.31 USD | 2049.54 CNY 302.4 USD | — - | 690.47M CNY 101.88M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2083.63 CNY 307.43 USD |
+1.22
|
690.47M CNY 101.88M USD | 2059.82 CNY 303.92 USD | 2093.94 CNY 308.96 USD | — - | 690.47M CNY 101.88M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2083.63 CNY 307.43 USD |
+1.22
|
690.47M CNY 101.88M USD | 2059.82 CNY 303.92 USD | 2093.94 CNY 308.96 USD | — - | 690.47M CNY 101.88M USD |
|
CNI NEV Battery
980032.SZ
CN
|
13006.55 CNY 1919.08 USD |
-0.93
|
688.77M CNY 101.63M USD | 12961.39 CNY 1912.41 USD | 13120.01 CNY 1935.82 USD | — - | 688.77M CNY 101.63M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2609.55 CNY 385.03 USD |
+1.92
|
687.1M CNY 101.38M USD | 2559.78 CNY 377.69 USD | 2609.55 CNY 385.03 USD | — - | 687.1M CNY 101.38M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8431.66 CNY 1244.07 USD |
+0.75
|
686.39M CNY 101.28M USD | 8315.51 CNY 1226.93 USD | 8462.14 CNY 1248.56 USD | — - | 686.39M CNY 101.28M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6359.52 CNY 938.33 USD |
+0.17
|
683.89M CNY 100.91M USD | 6336.81 CNY 934.98 USD | 6379.66 CNY 941.3 USD | — - | 683.89M CNY 100.91M USD |
|
CNI Chips
980017.SZ
CN
|
16286.11 CNY 2402.97 USD |
-1.35
|
683.73M CNY 100.88M USD | 16209.5 CNY 2391.66 USD | 16696.35 CNY 2463.5 USD | — - | 683.73M CNY 100.88M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1638 CNY 241.68 USD |
-1.52
|
675.92M CNY 99.73M USD | 1631.84 CNY 240.77 USD | 1672.67 CNY 246.8 USD | — - | 675.92M CNY 99.73M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1591 CNY 234.75 USD |
-1.52
|
675.92M CNY 99.73M USD | 1585.12 CNY 233.88 USD | 1624.69 CNY 239.72 USD | — - | 675.92M CNY 99.73M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
957.74 CNY 141.31 USD |
+4.4
|
672.42M CNY 99.21M USD | 915.71 CNY 135.11 USD | 959.09 CNY 141.51 USD | — - | 672.42M CNY 99.21M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2810.8 HKD 359.4 USD |
+0.01
|
775.08M HKD 99.1M USD | 2787.43 HKD 356.41 USD | 2818.87 HKD 360.43 USD | — - | 775.08M HKD 99.1M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2567.8 CNY 378.87 USD |
+2.13
|
664.54M CNY 98.05M USD | 2509.97 CNY 370.34 USD | 2567.8 CNY 378.87 USD | — - | 664.54M CNY 98.05M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1643.66 CNY 242.52 USD |
+2.12
|
662.37M CNY 97.73M USD | 1608.14 CNY 237.28 USD | 1647.12 CNY 243.03 USD | — - | 662.37M CNY 97.73M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1643.66 CNY 242.52 USD |
+2.12
|
662.37M CNY 97.73M USD | 1608.14 CNY 237.28 USD | 1647.12 CNY 243.03 USD | — - | 662.37M CNY 97.73M USD |
