Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Dividend Potential index
H30089.SS
CN
|
9207.18 CNY 1358.49 USD |
-0.88
|
750.1M CNY 110.68M USD | 9168.5 CNY 1352.78 USD | 9265.84 CNY 1367.15 USD | — - | 750.1M CNY 110.68M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6813.74 CNY 1005.35 USD |
-1.77
|
749.84M CNY 110.64M USD | 6776.43 CNY 999.84 USD | 6907.46 CNY 1019.17 USD | — - | 749.84M CNY 110.64M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1971.27 CNY 290.85 USD |
-2.65
|
746.04M CNY 110.08M USD | 1965.74 CNY 290.04 USD | 2014.05 CNY 297.17 USD | — - | 746.04M CNY 110.08M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9859.96 CNY 1454.81 USD |
-0.47
|
744.87M CNY 109.9M USD | 9657.65 CNY 1424.96 USD | 9920.62 CNY 1463.76 USD | — - | 744.87M CNY 109.9M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3093.74 CNY 456.47 USD |
-2.04
|
733.46M CNY 108.22M USD | 3064.14 CNY 452.1 USD | 3144.79 CNY 464 USD | — - | 733.46M CNY 108.22M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1757.93 CNY 259.38 USD |
-1.99
|
733.36M CNY 108.2M USD | 1744.38 CNY 257.38 USD | 1785.29 CNY 263.41 USD | — - | 733.36M CNY 108.2M USD |
|
SZSE Materials
399614.SZ
CN
|
3643.8 CNY 537.63 USD |
-3.05
|
732.23M CNY 108.04M USD | 3575.7 CNY 527.58 USD | 3680.97 CNY 543.12 USD | — - | 732.23M CNY 108.04M USD |
|
SZSE Energy
399613.SZ
CN
|
3715.49 CNY 548.21 USD |
-3.42
|
730.32M CNY 107.76M USD | 3700.55 CNY 546.01 USD | 3888.43 CNY 573.73 USD | — - | 730.32M CNY 107.76M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4709.19 CNY 694.83 USD |
-0.55
|
730.02M CNY 107.71M USD | 4658.9 CNY 687.41 USD | 4740.58 CNY 699.46 USD | — - | 730.02M CNY 107.71M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8669.46 CNY 1279.15 USD |
-1.92
|
724.35M CNY 106.88M USD | 8590.66 CNY 1267.53 USD | 8797.78 CNY 1298.09 USD | — - | 724.35M CNY 106.88M USD |
|
Transportation Index
399237.SZ
CN
|
962.2 CNY 141.97 USD |
-1.46
|
719.05M CNY 106.09M USD | 954.4 CNY 140.82 USD | 971.83 CNY 143.39 USD | — - | 719.05M CNY 106.09M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1813.07 CNY 267.51 USD |
-2.02
|
717.83M CNY 105.91M USD | 1794.54 CNY 264.78 USD | 1842.8 CNY 271.9 USD | — - | 717.83M CNY 105.91M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5477.87 CNY 808.24 USD |
-1.96
|
710.77M CNY 104.87M USD | 5436.2 CNY 802.09 USD | 5569.65 CNY 821.79 USD | — - | 710.77M CNY 104.87M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1650.86 CNY 243.58 USD |
-0.72
|
706.13M CNY 104.19M USD | 1627.59 CNY 240.15 USD | 1660.14 CNY 244.95 USD | — - | 706.13M CNY 104.19M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1650.86 CNY 243.58 USD |
-0.72
|
706.13M CNY 104.19M USD | 1627.59 CNY 240.15 USD | 1660.14 CNY 244.95 USD | — - | 706.13M CNY 104.19M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1970.41 CNY 290.73 USD |
-1.12
|
703.99M CNY 103.87M USD | 1948.54 CNY 287.5 USD | 1978.99 CNY 291.99 USD | — - | 703.99M CNY 103.87M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
919.67 CNY 135.69 USD |
-3.79
|
703.57M CNY 103.81M USD | 915.14 CNY 135.03 USD | 963.28 CNY 142.13 USD | — - | 703.57M CNY 103.81M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4263.04 CNY 629 USD |
-1.04
|
702.46M CNY 103.65M USD | 4243.07 CNY 626.05 USD | 4299.41 CNY 634.37 USD | — - | 702.46M CNY 103.65M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2597.71 CNY 383.28 USD |
-0.69
|
702.24M CNY 103.61M USD | 2591.36 CNY 382.35 USD | 2636.47 CNY 389 USD | — - | 702.24M CNY 103.61M USD |
|
CSI All Share Index
000985.SS
CN
|
5769.02 CNY 851.2 USD |
-1.42
|
698.91M CNY 103.12M USD | 5689.66 CNY 839.49 USD | 5798.48 CNY 855.55 USD | — - | 698.91M CNY 103.12M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3121.94 CNY 460.63 USD |
-0.71
|
698.28M CNY 103.03M USD | 3101.24 CNY 457.58 USD | 3130.39 CNY 461.88 USD | — - | 698.28M CNY 103.03M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4796.18 CNY 707.66 USD |
-3.46
|
697.08M CNY 102.85M USD | 4700.31 CNY 693.52 USD | 4844.51 CNY 714.79 USD | — - | 697.08M CNY 102.85M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1412.11 CNY 208.35 USD |
-1.68
|
694.39M CNY 102.45M USD | 1404.32 CNY 207.2 USD | 1430.76 CNY 211.1 USD | — - | 694.39M CNY 102.45M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2240.48 CNY 330.58 USD |
-2.33
|
688.52M CNY 101.59M USD | 2199.85 CNY 324.58 USD | 2261.15 CNY 333.63 USD | — - | 688.52M CNY 101.59M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2572.55 CNY 379.57 USD |
-0.45
|
685.98M CNY 101.21M USD | 2565.83 CNY 378.58 USD | 2622.15 CNY 386.89 USD | — - | 685.98M CNY 101.21M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2210.27 CNY 326.12 USD |
-1.86
|
684.74M CNY 101.03M USD | 2190.96 CNY 323.27 USD | 2243.09 CNY 330.96 USD | — - | 684.74M CNY 101.03M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3024.95 CNY 446.32 USD |
-2.21
|
684.67M CNY 101.02M USD | 3013.19 CNY 444.59 USD | 3088.43 CNY 455.69 USD | — - | 684.67M CNY 101.02M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8064.46 CNY 1189.89 USD |
-1.73
|
679.86M CNY 100.31M USD | 7991.98 CNY 1179.19 USD | 8173.96 CNY 1206.04 USD | — - | 679.86M CNY 100.31M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
32890.32 CNY 4852.87 USD |
-0.57
|
672.24M CNY 99.19M USD | 31845.33 CNY 4698.68 USD | 33076.49 CNY 4880.34 USD | — - | 672.24M CNY 99.19M USD |
|
CNI Chips
980017.SZ
CN
|
15895.17 CNY 2345.28 USD |
-1.38
|
664.07M CNY 97.98M USD | 15487.17 CNY 2285.09 USD | 15943.39 CNY 2352.4 USD | — - | 664.07M CNY 97.98M USD |
|
R & D Index
399243.SZ
CN
|
1477.52 CNY 218 USD |
-1.9
|
662.39M CNY 97.73M USD | 1452.19 CNY 214.27 USD | 1497.73 CNY 220.99 USD | — - | 662.39M CNY 97.73M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1399.3 CNY 206.46 USD |
-1.04
|
657.28M CNY 96.98M USD | 1394.93 CNY 205.82 USD | 1410.28 CNY 208.08 USD | — - | 657.28M CNY 96.98M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6975.31 CNY 1029.19 USD |
-1.15
|
652.9M CNY 96.33M USD | 6946.97 CNY 1025.01 USD | 7036.11 CNY 1038.16 USD | — - | 652.9M CNY 96.33M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1949.8 CNY 287.69 USD |
-2.95
|
648.76M CNY 95.72M USD | 1942.72 CNY 286.64 USD | 2000.3 CNY 295.14 USD | — - | 648.76M CNY 95.72M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1992.74 CNY 294.02 USD |
-2.95
|
648.76M CNY 95.72M USD | 1985.32 CNY 292.93 USD | 2043.73 CNY 301.55 USD | — - | 648.76M CNY 95.72M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1992.74 CNY 294.02 USD |
-2.95
|
648.76M CNY 95.72M USD | 1985.32 CNY 292.93 USD | 2043.73 CNY 301.55 USD | — - | 648.76M CNY 95.72M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7315.51 CNY 1079.38 USD |
-1.81
|
648.4M CNY 95.67M USD | 7248.97 CNY 1069.56 USD | 7414.66 CNY 1094.01 USD | — - | 648.4M CNY 95.67M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1660.42 CNY 244.99 USD |
-1.81
|
647.83M CNY 95.59M USD | 1645.37 CNY 242.77 USD | 1678.47 CNY 247.65 USD | — - | 647.83M CNY 95.59M USD |
|
CSI SPORT
399804.SZ
CN
|
1660.42 CNY 244.99 USD |
-1.81
|
647.83M CNY 95.59M USD | 1645.37 CNY 242.77 USD | 1678.47 CNY 247.65 USD | — - | 647.83M CNY 95.59M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8035.23 CNY 1185.57 USD |
-1.73
|
647.16M CNY 95.49M USD | 7959.16 CNY 1174.35 USD | 8141.51 CNY 1201.26 USD | — - | 647.16M CNY 95.49M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3789.51 CNY 559.13 USD |
-2.98
|
642.1M CNY 94.74M USD | 3730.95 CNY 550.49 USD | 3837.33 CNY 566.19 USD | — - | 642.1M CNY 94.74M USD |
|
Medical Health
980016.SZ
CN
|
5616.82 CNY 828.74 USD |
-1.6
|
641.15M CNY 94.6M USD | 5574.58 CNY 822.51 USD | 5684.39 CNY 838.72 USD | — - | 641.15M CNY 94.6M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5121.32 CNY 755.64 USD |
-0.73
|
639.44M CNY 94.35M USD | 5036.85 CNY 743.17 USD | 5135.55 CNY 757.73 USD | — - | 639.44M CNY 94.35M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2071.76 CNY 305.68 USD |
-1.36
|
630.22M CNY 92.99M USD | 2062.87 CNY 304.37 USD | 2094.01 CNY 308.96 USD | — - | 630.22M CNY 92.99M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9742.61 CNY 1437.49 USD |
-1.85
|
628.37M CNY 92.71M USD | 9669.53 CNY 1426.71 USD | 9894.99 CNY 1459.98 USD | — - | 628.37M CNY 92.71M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3121.8 CNY 460.61 USD |
-1.11
|
617.19M CNY 91.06M USD | 3093.42 CNY 456.42 USD | 3131.69 CNY 462.07 USD | — - | 617.19M CNY 91.06M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2192.09 CNY 323.44 USD |
+1.43
|
611.26M CNY 90.19M USD | 2149.67 CNY 317.18 USD | 2195.28 CNY 323.91 USD | — - | 611.26M CNY 90.19M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5422.86 CNY 800.13 USD |
-0.25
|
603.18M CNY 89M USD | 5400.28 CNY 796.8 USD | 5440.42 CNY 802.72 USD | — - | 603.18M CNY 89M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7574.01 CNY 1117.52 USD |
-0.96
|
601.46M CNY 88.74M USD | 7459.67 CNY 1100.65 USD | 7601.75 CNY 1121.62 USD | — - | 601.46M CNY 88.74M USD |
|
SZSE 300
399007.SZ
CN
|
5672.6 CNY 836.97 USD |
-0.96
|
601.46M CNY 88.74M USD | 5586.96 CNY 824.34 USD | 5693.38 CNY 840.04 USD | — - | 601.46M CNY 88.74M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6992.42 CNY 1031.71 USD |
-1.56
|
601.46M CNY 88.74M USD | 6913.48 CNY 1020.06 USD | 7035.92 CNY 1038.13 USD | — - | 601.46M CNY 88.74M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6080.87 CNY 897.21 USD |
-1.73
|
601.46M CNY 88.74M USD | 6004.78 CNY 885.99 USD | 6124.92 CNY 903.71 USD | — - | 601.46M CNY 88.74M USD |
|
SZFI 60
399701.SZ
CN
|
7464.18 CNY 1101.32 USD |
-1.51
|
599.11M CNY 88.4M USD | 7429.34 CNY 1096.18 USD | 7520.82 CNY 1109.67 USD | — - | 599.11M CNY 88.4M USD |
|
SZFI 60 Index
399701.SS
CN
|
7464.18 CNY 1101.32 USD |
-1.51
|
599.11M CNY 88.4M USD | 7429.34 CNY 1096.18 USD | 7520.82 CNY 1109.67 USD | — - | 599.11M CNY 88.4M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4689.63 CNY 691.94 USD |
-1.66
|
595.32M CNY 87.84M USD | 4647.76 CNY 685.76 USD | 4737.68 CNY 699.03 USD | — - | 595.32M CNY 87.84M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30134.27 CNY 4446.22 USD |
-2.87
|
595.15M CNY 87.81M USD | 30051.02 CNY 4433.94 USD | 30914.21 CNY 4561.3 USD | — - | 595.15M CNY 87.81M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10130.05 CNY 1494.66 USD |
-2.05
|
592.6M CNY 87.44M USD | 10107.64 CNY 1491.35 USD | 10310.54 CNY 1521.29 USD | — - | 592.6M CNY 87.44M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3618.75 CNY 533.94 USD |
-3.42
|
591.42M CNY 87.26M USD | 3546.58 CNY 523.29 USD | 3654.45 CNY 539.2 USD | — - | 591.42M CNY 87.26M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9935.26 CNY 1465.92 USD |
-2.11
|
591.37M CNY 87.26M USD | 9889.19 CNY 1459.12 USD | 10114.56 CNY 1492.37 USD | — - | 591.37M CNY 87.26M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4692.63 CNY 692.38 USD |
-3.45
|
589.8M CNY 87.02M USD | 4622.91 CNY 682.1 USD | 4834.71 CNY 713.35 USD | — - | 589.8M CNY 87.02M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1810.15 CNY 267.08 USD |
-2.4
|
586.06M CNY 86.47M USD | 1785.82 CNY 263.49 USD | 1828.78 CNY 269.83 USD | — - | 586.06M CNY 86.47M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6776.76 CNY 999.89 USD |
-0.71
|
581.38M CNY 85.78M USD | 6765.76 CNY 998.27 USD | 6830.9 CNY 1007.88 USD | — - | 581.38M CNY 85.78M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8203.56 CNY 1210.41 USD |
-1.6
|
579.45M CNY 85.5M USD | 8147.26 CNY 1202.1 USD | 8309.57 CNY 1226.05 USD | — - | 579.45M CNY 85.5M USD |
|
CSI Electronics Index
930652.SS
CN
|
11994.2 CNY 1769.71 USD |
-0.72
|
572.09M CNY 84.41M USD | 11660.94 CNY 1720.54 USD | 12046.25 CNY 1777.39 USD | — - | 572.09M CNY 84.41M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3667.09 CNY 541.07 USD |
-1.35
|
571.75M CNY 84.36M USD | 3564.17 CNY 525.88 USD | 3676.95 CNY 542.52 USD | — - | 571.75M CNY 84.36M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15652.61 CNY 2309.5 USD |
-0.58
|
569.04M CNY 83.96M USD | 15516.83 CNY 2289.46 USD | 15673.68 CNY 2312.6 USD | — - | 569.04M CNY 83.96M USD |
|
SZSE Industrials
399615.SZ
CN
|
3579.31 CNY 528.12 USD |
-1.68
|
561.99M CNY 82.92M USD | 3530.5 CNY 520.91 USD | 3603.17 CNY 531.64 USD | — - | 561.99M CNY 82.92M USD |
|
SSE New Composite Index
000017.SS
CN
|
3286 CNY 484.84 USD |
-1.18
|
560.7M CNY 82.73M USD | 3255.5 CNY 480.34 USD | 3306.45 CNY 487.86 USD | — - | 560.7M CNY 82.73M USD |
|
SSE Free Float Index
000090.SS
CN
|
1418.38 CNY 209.28 USD |
-1.5
|
560.7M CNY 82.73M USD | 1401.2 CNY 206.74 USD | 1428.13 CNY 210.72 USD | — - | 560.7M CNY 82.73M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
882.16 CNY 130.16 USD |
-1.91
|
560.29M CNY 82.67M USD | 874.59 CNY 129.04 USD | 895.64 CNY 132.15 USD | — - | 560.29M CNY 82.67M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9697.83 CNY 1430.89 USD |
-1.61
|
549.47M CNY 81.07M USD | 9630.66 CNY 1420.97 USD | 9821.59 CNY 1449.15 USD | — - | 549.47M CNY 81.07M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3529.71 CNY 520.8 USD |
-0.98
|
548.35M CNY 80.91M USD | 3517.67 CNY 519.02 USD | 3571.92 CNY 527.03 USD | — - | 548.35M CNY 80.91M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12760.44 CNY 1882.76 USD |
-1.72
|
546.57M CNY 80.65M USD | 12620.73 CNY 1862.15 USD | 12915.42 CNY 1905.63 USD | — - | 546.57M CNY 80.65M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7056.5 CNY 1041.17 USD |
-2.12
|
546.41M CNY 80.62M USD | 6996.24 CNY 1032.28 USD | 7185.4 CNY 1060.18 USD | — - | 546.41M CNY 80.62M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5561.31 CNY 820.55 USD |
-1.34
|
545.57M CNY 80.5M USD | 5413.01 CNY 798.67 USD | 5589.85 CNY 824.77 USD | — - | 545.57M CNY 80.5M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2570.47 CNY 379.27 USD |
-1.52
|
544.57M CNY 80.35M USD | 2543.26 CNY 375.25 USD | 2589.46 CNY 382.07 USD | — - | 544.57M CNY 80.35M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1057.25 CNY 155.99 USD |
-2.13
|
540.25M CNY 79.71M USD | 1046.29 CNY 154.38 USD | 1078.39 CNY 159.11 USD | — - | 540.25M CNY 79.71M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7733.11 CNY 1141 USD |
-1.35
|
530.81M CNY 78.32M USD | 7489.57 CNY 1105.06 USD | 7754.37 CNY 1144.13 USD | — - | 530.81M CNY 78.32M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
880.57 CNY 129.93 USD |
-2.92
|
525.42M CNY 77.52M USD | 862.48 CNY 127.26 USD | 899.99 CNY 132.79 USD | — - | 525.42M CNY 77.52M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2681.3 CNY 395.62 USD |
-1.45
|
518.93M CNY 76.57M USD | 2607.64 CNY 384.75 USD | 2695.76 CNY 397.75 USD | — - | 518.93M CNY 76.57M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8902.89 CNY 1313.59 USD |
-1.81
|
518.83M CNY 76.55M USD | 8813.38 CNY 1300.39 USD | 8997.98 CNY 1327.63 USD | — - | 518.83M CNY 76.55M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11113.71 CNY 1639.8 USD |
-2.23
|
516.98M CNY 76.28M USD | 11081.73 CNY 1635.08 USD | 11319.8 CNY 1670.2 USD | — - | 516.98M CNY 76.28M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6466.52 CNY 954.12 USD |
-1.77
|
513.11M CNY 75.71M USD | 6412.81 CNY 946.19 USD | 6555 CNY 967.17 USD | — - | 513.11M CNY 75.71M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6466.52 CNY 954.12 USD |
-1.77
|
513.11M CNY 75.71M USD | 6412.81 CNY 946.19 USD | 6555 CNY 967.17 USD | — - | 513.11M CNY 75.71M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1660.48 CNY 245 USD |
-2.02
|
509.98M CNY 75.25M USD | 1648.16 CNY 243.18 USD | 1689.24 CNY 249.24 USD | — - | 509.98M CNY 75.25M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8465.43 CNY 1249.05 USD |
-1.42
|
501.66M CNY 74.02M USD | 8393.27 CNY 1238.4 USD | 8548.62 CNY 1261.32 USD | — - | 501.66M CNY 74.02M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2420.97 CNY 357.21 USD |
-2.08
|
501.15M CNY 73.94M USD | 2370 CNY 349.69 USD | 2440.45 CNY 360.08 USD | — - | 501.15M CNY 73.94M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4385.46 CNY 647.06 USD |
-1.56
|
497.05M CNY 73.34M USD | 4346.57 CNY 641.32 USD | 4428.37 CNY 653.39 USD | — - | 497.05M CNY 73.34M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10337.88 CNY 1525.32 USD |
-0.54
|
492.02M CNY 72.6M USD | 10169.52 CNY 1500.48 USD | 10396.17 CNY 1533.92 USD | — - | 492.02M CNY 72.6M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3235.97 CNY 477.46 USD |
+1.19
|
483.12M CNY 71.28M USD | 3225 CNY 475.84 USD | 3268.44 CNY 482.25 USD | — - | 483.12M CNY 71.28M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8987.22 CNY 1326.04 USD |
-1.26
|
483.12M CNY 71.28M USD | 8913.39 CNY 1315.14 USD | 9045.77 CNY 1334.68 USD | — - | 483.12M CNY 71.28M USD |
|
SSE 180 Index
000010.SS
CN
|
9615.55 CNY 1418.75 USD |
-1.18
|
483.12M CNY 71.28M USD | 9516.6 CNY 1404.15 USD | 9648.92 CNY 1423.67 USD | — - | 483.12M CNY 71.28M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
303.16 CNY 44.73 USD |
+2.36
|
483.12M CNY 71.28M USD | 301.13 CNY 44.43 USD | 309.17 CNY 45.62 USD | — - | 483.12M CNY 71.28M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11760.86 CNY 1735.28 USD |
-0.98
|
483.12M CNY 71.28M USD | 11701.34 CNY 1726.5 USD | 11845.34 CNY 1747.74 USD | — - | 483.12M CNY 71.28M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2578.57 CNY 380.46 USD |
-2.38
|
483.12M CNY 71.28M USD | 2524.93 CNY 372.55 USD | 2596.69 CNY 383.13 USD | — - | 483.12M CNY 71.28M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11491.21 CNY 1695.49 USD |
-1.06
|
483.12M CNY 71.28M USD | 11410.51 CNY 1683.59 USD | 11557.24 CNY 1705.24 USD | — - | 483.12M CNY 71.28M USD |
