Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Financials Index
000914.SS
CN
|
6155.35 CNY 908.2 USD |
-1.21
|
915.38M CNY 135.06M USD | 6137.13 CNY 905.52 USD | 6225.31 CNY 918.53 USD | — - | 915.38M CNY 135.06M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7313.32 CNY 1079.06 USD |
-0.83
|
915.23M CNY 135.04M USD | 7238.92 CNY 1068.08 USD | 7346.02 CNY 1083.88 USD | — - | 915.23M CNY 135.04M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
923.34 HKD 118.06 USD |
+0.09
|
1.06B HKD 134.93M USD | 910.82 HKD 116.46 USD | 925.85 HKD 118.38 USD | — - | 1.06B HKD 134.93M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2499.87 CNY 368.85 USD |
-1.22
|
910.88M CNY 134.4M USD | 2435.85 CNY 359.4 USD | 2505.83 CNY 369.73 USD | — - | 910.88M CNY 134.4M USD |
|
Media Index
399248.SZ
CN
|
737.15 CNY 108.76 USD |
-1.01
|
910.55M CNY 134.35M USD | 722.45 CNY 106.6 USD | 743.31 CNY 109.67 USD | — - | 910.55M CNY 134.35M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10572.93 CNY 1560 USD |
-0.75
|
909.9M CNY 134.25M USD | 10526.27 CNY 1553.12 USD | 10626.79 CNY 1567.95 USD | — - | 909.9M CNY 134.25M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1162.95 CNY 171.59 USD |
-0.58
|
909.76M CNY 134.23M USD | 1148.93 CNY 169.52 USD | 1167.39 CNY 172.24 USD | — - | 909.76M CNY 134.23M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4070.28 CNY 600.56 USD |
-1.32
|
905.98M CNY 133.67M USD | 4008.64 CNY 591.46 USD | 4098.14 CNY 604.67 USD | — - | 905.98M CNY 133.67M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2686.58 HKD 343.51 USD |
-0.29
|
1.04B HKD 133.5M USD | 2651.2 HKD 338.99 USD | 2690.69 HKD 344.04 USD | — - | 1.04B HKD 133.5M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3747.45 CNY 552.93 USD |
-2.13
|
904.14M CNY 133.4M USD | 3729.97 CNY 550.35 USD | 3817.13 CNY 563.21 USD | — - | 904.14M CNY 133.4M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11697.43 CNY 1725.92 USD |
-0.06
|
901.85M CNY 133.07M USD | 11461.36 CNY 1691.09 USD | 11728.06 CNY 1730.44 USD | — - | 901.85M CNY 133.07M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8456.55 CNY 1247.74 USD |
-1.55
|
888.02M CNY 131.02M USD | 8417.06 CNY 1241.91 USD | 8580.14 CNY 1265.97 USD | — - | 888.02M CNY 131.02M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1333.75 CNY 196.79 USD |
-1.32
|
884.75M CNY 130.54M USD | 1312.21 CNY 193.61 USD | 1344.36 CNY 198.36 USD | — - | 884.75M CNY 130.54M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2789.59 CNY 411.6 USD |
-0.97
|
877.58M CNY 129.48M USD | 2773.5 CNY 409.22 USD | 2811.13 CNY 414.77 USD | — - | 877.58M CNY 129.48M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2250.95 CNY 332.12 USD |
-1.17
|
877.58M CNY 129.48M USD | 2233.03 CNY 329.48 USD | 2262.72 CNY 333.86 USD | — - | 877.58M CNY 129.48M USD |
|
SSE 50 Index
000016.SS
CN
|
2868.32 CNY 423.21 USD |
-1.24
|
877.58M CNY 129.48M USD | 2843.01 CNY 419.48 USD | 2881.19 CNY 425.11 USD | — - | 877.58M CNY 129.48M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2617.08 CNY 386.14 USD |
-0.46
|
877.45M CNY 129.46M USD | 2568.51 CNY 378.98 USD | 2633.58 CNY 388.58 USD | — - | 877.45M CNY 129.46M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
847.29 CNY 125.02 USD |
-0.82
|
872.44M CNY 128.73M USD | 827.23 CNY 122.05 USD | 852.53 CNY 125.79 USD | — - | 872.44M CNY 128.73M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2200.16 CNY 324.63 USD |
-1.53
|
872.28M CNY 128.7M USD | 2177.57 CNY 321.29 USD | 2221.25 CNY 327.74 USD | — - | 872.28M CNY 128.7M USD |
|
SZSE Health Care
399618.SZ
CN
|
6922.99 CNY 1021.47 USD |
-1.82
|
871.32M CNY 128.56M USD | 6880.32 CNY 1015.17 USD | 7019.46 CNY 1035.7 USD | — - | 871.32M CNY 128.56M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11135.28 CNY 1642.98 USD |
-2.06
|
866.16M CNY 127.8M USD | 11046.95 CNY 1629.94 USD | 11297.81 CNY 1666.96 USD | — - | 866.16M CNY 127.8M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8698.66 CNY 1283.46 USD |
-1.01
|
863.61M CNY 127.42M USD | 8630.98 CNY 1273.48 USD | 8755.62 CNY 1291.87 USD | — - | 863.61M CNY 127.42M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14799.93 CNY 2183.69 USD |
-0.98
|
863.47M CNY 127.4M USD | 14700.02 CNY 2168.94 USD | 14903.37 CNY 2198.95 USD | — - | 863.47M CNY 127.4M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1757.66 CNY 259.34 USD |
-2.3
|
863.44M CNY 127.4M USD | 1706.07 CNY 251.73 USD | 1779.94 CNY 262.62 USD | — - | 863.44M CNY 127.4M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14214.56 CNY 2097.32 USD |
-1.08
|
863.04M CNY 127.34M USD | 14127.27 CNY 2084.44 USD | 14324.33 CNY 2113.51 USD | — - | 863.04M CNY 127.34M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1294.68 CNY 191.03 USD |
-1.98
|
861.66M CNY 127.14M USD | 1283.47 CNY 189.37 USD | 1309.82 CNY 193.26 USD | — - | 861.66M CNY 127.14M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30266.15 CNY 4465.68 USD |
-2.44
|
858.62M CNY 126.69M USD | 30198.7 CNY 4455.73 USD | 30931.88 CNY 4563.91 USD | — - | 858.62M CNY 126.69M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3533.55 CNY 521.36 USD |
-1.52
|
858.25M CNY 126.63M USD | 3466.82 CNY 511.52 USD | 3552.69 CNY 524.19 USD | — - | 858.25M CNY 126.63M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5541.95 CNY 817.7 USD |
-1.52
|
855.41M CNY 126.21M USD | 5493.21 CNY 810.51 USD | 5603.09 CNY 826.72 USD | — - | 855.41M CNY 126.21M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3413.2 CNY 503.61 USD |
-1.8
|
845.2M CNY 124.71M USD | 3318.6 CNY 489.65 USD | 3428.61 CNY 505.88 USD | — - | 845.2M CNY 124.71M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
683.86 HKD 87.44 USD |
+0.32
|
961.95M HKD 123M USD | 671.21 HKD 85.82 USD | 686.06 HKD 87.72 USD | — - | 961.95M HKD 123M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1686.56 CNY 248.85 USD |
-0.02
|
833.47M CNY 122.98M USD | 1671.24 CNY 246.59 USD | 1689.86 CNY 249.33 USD | — - | 833.47M CNY 122.98M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26755.29 CNY 3947.66 USD |
-1.66
|
831.46M CNY 122.68M USD | 26351.66 CNY 3888.11 USD | 27056.26 CNY 3992.07 USD | — - | 831.46M CNY 122.68M USD |
|
LEFU Fund
399103.SZ
CN
|
8752.07 CNY 1291.34 USD |
-1.01
|
830.15M CNY 122.49M USD | 8666.51 CNY 1278.72 USD | 8770.97 CNY 1294.13 USD | — - | 830.15M CNY 122.49M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2949.26 CNY 435.15 USD |
-1.77
|
829.84M CNY 122.44M USD | 2900.12 CNY 427.9 USD | 2967.63 CNY 437.86 USD | — - | 829.84M CNY 122.44M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
280.72 HKD 35.89 USD |
-1.9
|
957.33M HKD 122.41M USD | 278.54 HKD 35.62 USD | 284.48 HKD 36.37 USD | — - | 957.33M HKD 122.41M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
811.79 CNY 119.78 USD |
-0.96
|
828.4M CNY 122.23M USD | 805.06 CNY 118.78 USD | 815.11 CNY 120.27 USD | — - | 828.4M CNY 122.23M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5161.85 CNY 761.62 USD |
-0.75
|
822.56M CNY 121.37M USD | 5114.92 CNY 754.69 USD | 5172.77 CNY 763.23 USD | — - | 822.56M CNY 121.37M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1076.05 HKD 137.59 USD |
-2.08
|
948.82M HKD 121.32M USD | 1069.61 HKD 136.76 USD | 1092.76 HKD 139.72 USD | — - | 948.82M HKD 121.32M USD |
|
SZSE 700
399010.SZ
CN
|
8381.94 CNY 1236.73 USD |
-1.84
|
820.68M CNY 121.09M USD | 8223.32 CNY 1213.33 USD | 8444.12 CNY 1245.91 USD | — - | 820.68M CNY 121.09M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6118.57 CNY 902.78 USD |
-2.09
|
816.56M CNY 120.48M USD | 6092.59 CNY 898.94 USD | 6221.94 CNY 918.03 USD | — - | 816.56M CNY 120.48M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9156.28 CNY 1350.98 USD |
-1.3
|
816.56M CNY 120.48M USD | 9098.17 CNY 1342.41 USD | 9245.23 CNY 1364.11 USD | — - | 816.56M CNY 120.48M USD |
|
SZSE Utilities
399622.SZ
CN
|
1750.57 CNY 258.29 USD |
-0.88
|
807.95M CNY 119.21M USD | 1730.99 CNY 255.4 USD | 1759.11 CNY 259.55 USD | — - | 807.95M CNY 119.21M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1876.56 CNY 276.88 USD |
+0.31
|
806.39M CNY 118.98M USD | 1844.27 CNY 272.12 USD | 1883.18 CNY 277.86 USD | — - | 806.39M CNY 118.98M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2131.53 CNY 314.5 USD |
-1.82
|
805.16M CNY 118.8M USD | 2076.19 CNY 306.34 USD | 2145.34 CNY 316.54 USD | — - | 805.16M CNY 118.8M USD |
|
CNI A50 Index
399310.SZ
CN
|
7689.45 CNY 1134.56 USD |
-0.84
|
801.96M CNY 118.33M USD | 7609.95 CNY 1122.82 USD | 7704.74 CNY 1136.81 USD | — - | 801.96M CNY 118.33M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3306.73 HKD 422.81 USD |
-1.5
|
923.76M HKD 118.11M USD | 3297.06 HKD 421.57 USD | 3342.52 HKD 427.38 USD | — - | 923.76M HKD 118.11M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13816.17 CNY 2038.54 USD |
-0.55
|
800.19M CNY 118.07M USD | 13748.28 CNY 2028.52 USD | 13869.06 CNY 2046.34 USD | — - | 800.19M CNY 118.07M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1608.8 CNY 237.37 USD |
-1.37
|
797.29M CNY 117.64M USD | 1599.05 CNY 235.93 USD | 1623.13 CNY 239.49 USD | — - | 797.29M CNY 117.64M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1179.81 CNY 174.08 USD |
-1.3
|
791.44M CNY 116.77M USD | 1150.25 CNY 169.72 USD | 1182.39 CNY 174.46 USD | — - | 791.44M CNY 116.77M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15180.01 CNY 2239.77 USD |
-0.94
|
791.23M CNY 116.74M USD | 15078.23 CNY 2224.75 USD | 15281.96 CNY 2254.81 USD | — - | 791.23M CNY 116.74M USD |
|
CSI Robot Index
H30590.SS
CN
|
1705.81 CNY 251.69 USD |
-1.6
|
789.67M CNY 116.51M USD | 1676.58 CNY 247.37 USD | 1716.34 CNY 253.24 USD | — - | 789.67M CNY 116.51M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5310.72 CNY 783.58 USD |
-2.88
|
789.54M CNY 116.49M USD | 5205.83 CNY 768.1 USD | 5336.18 CNY 787.34 USD | — - | 789.54M CNY 116.49M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6173.67 CNY 910.91 USD |
-0.71
|
786.26M CNY 116.01M USD | 6007.88 CNY 886.45 USD | 6189.66 CNY 913.27 USD | — - | 786.26M CNY 116.01M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7584.7 CNY 1119.1 USD |
-0.91
|
786.16M CNY 116M USD | 7535.18 CNY 1111.79 USD | 7625.07 CNY 1125.06 USD | — - | 786.16M CNY 116M USD |
|
Public Health 50
399277.SZ
CN
|
2336.2 CNY 344.7 USD |
-1.71
|
781.97M CNY 115.38M USD | 2317.79 CNY 341.98 USD | 2364.04 CNY 348.81 USD | — - | 781.97M CNY 115.38M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2133.44 CNY 314.78 USD |
-1.76
|
780.42M CNY 115.15M USD | 2112.72 CNY 311.73 USD | 2157.48 CNY 318.33 USD | — - | 780.42M CNY 115.15M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1693.33 CNY 249.85 USD |
-1.76
|
777.33M CNY 114.69M USD | 1664.81 CNY 245.64 USD | 1712.6 CNY 252.69 USD | — - | 777.33M CNY 114.69M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2473.08 CNY 364.9 USD |
-2.29
|
776.03M CNY 114.5M USD | 2445.46 CNY 360.82 USD | 2522.23 CNY 372.15 USD | — - | 776.03M CNY 114.5M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2473.08 CNY 364.9 USD |
-2.29
|
776.03M CNY 114.5M USD | 2445.46 CNY 360.82 USD | 2522.23 CNY 372.15 USD | — - | 776.03M CNY 114.5M USD |
|
Construction Index
399235.SZ
CN
|
967.87 CNY 142.81 USD |
-2.05
|
775.46M CNY 114.42M USD | 953.2 CNY 140.64 USD | 979.19 CNY 144.48 USD | — - | 775.46M CNY 114.42M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2177.84 CNY 321.33 USD |
+0.67
|
765.95M CNY 113.01M USD | 2149.04 CNY 317.08 USD | 2185.97 CNY 322.53 USD | — - | 765.95M CNY 113.01M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
877.82 CNY 129.52 USD |
-0.8
|
764.75M CNY 112.84M USD | 867.56 CNY 128.01 USD | 881.92 CNY 130.12 USD | — - | 764.75M CNY 112.84M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7558.94 CNY 1115.3 USD |
-1.31
|
763.89M CNY 112.71M USD | 7491.66 CNY 1105.37 USD | 7613.12 CNY 1123.29 USD | — - | 763.89M CNY 112.71M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1499.36 CNY 221.23 USD |
-2.73
|
756.22M CNY 111.58M USD | 1494.12 CNY 220.45 USD | 1554.85 CNY 229.41 USD | — - | 756.22M CNY 111.58M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7343.97 CNY 1083.58 USD |
-2.85
|
754.29M CNY 111.29M USD | 7291.66 CNY 1075.86 USD | 7488.73 CNY 1104.94 USD | — - | 754.29M CNY 111.29M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2893.91 CNY 426.99 USD |
-4.04
|
751.69M CNY 110.91M USD | 2821.92 CNY 416.37 USD | 2910.05 CNY 429.37 USD | — - | 751.69M CNY 110.91M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9207.18 CNY 1358.49 USD |
-0.88
|
750.1M CNY 110.68M USD | 9168.5 CNY 1352.78 USD | 9265.84 CNY 1367.15 USD | — - | 750.1M CNY 110.68M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6813.74 CNY 1005.35 USD |
-1.77
|
749.84M CNY 110.64M USD | 6776.43 CNY 999.84 USD | 6907.46 CNY 1019.17 USD | — - | 749.84M CNY 110.64M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1971.27 CNY 290.85 USD |
-2.65
|
746.04M CNY 110.08M USD | 1965.74 CNY 290.04 USD | 2014.05 CNY 297.17 USD | — - | 746.04M CNY 110.08M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9859.96 CNY 1454.81 USD |
-0.47
|
744.87M CNY 109.9M USD | 9657.65 CNY 1424.96 USD | 9920.62 CNY 1463.76 USD | — - | 744.87M CNY 109.9M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3093.74 CNY 456.47 USD |
-2.04
|
733.46M CNY 108.22M USD | 3064.14 CNY 452.1 USD | 3144.79 CNY 464 USD | — - | 733.46M CNY 108.22M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1757.93 CNY 259.38 USD |
-1.99
|
733.36M CNY 108.2M USD | 1744.38 CNY 257.38 USD | 1785.29 CNY 263.41 USD | — - | 733.36M CNY 108.2M USD |
|
SZSE Materials
399614.SZ
CN
|
3643.8 CNY 537.63 USD |
-3.05
|
732.23M CNY 108.04M USD | 3575.7 CNY 527.58 USD | 3680.97 CNY 543.12 USD | — - | 732.23M CNY 108.04M USD |
|
SZSE Energy
399613.SZ
CN
|
3715.49 CNY 548.21 USD |
-3.42
|
730.32M CNY 107.76M USD | 3700.55 CNY 546.01 USD | 3888.43 CNY 573.73 USD | — - | 730.32M CNY 107.76M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4709.19 CNY 694.83 USD |
-0.55
|
730.02M CNY 107.71M USD | 4658.9 CNY 687.41 USD | 4740.58 CNY 699.46 USD | — - | 730.02M CNY 107.71M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8669.46 CNY 1279.15 USD |
-1.92
|
724.35M CNY 106.88M USD | 8590.66 CNY 1267.53 USD | 8797.78 CNY 1298.09 USD | — - | 724.35M CNY 106.88M USD |
|
Transportation Index
399237.SZ
CN
|
962.2 CNY 141.97 USD |
-1.46
|
719.05M CNY 106.09M USD | 954.4 CNY 140.82 USD | 971.83 CNY 143.39 USD | — - | 719.05M CNY 106.09M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1813.07 CNY 267.51 USD |
-2.02
|
717.83M CNY 105.91M USD | 1794.54 CNY 264.78 USD | 1842.8 CNY 271.9 USD | — - | 717.83M CNY 105.91M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5477.87 CNY 808.24 USD |
-1.96
|
710.77M CNY 104.87M USD | 5436.2 CNY 802.09 USD | 5569.65 CNY 821.79 USD | — - | 710.77M CNY 104.87M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1650.86 CNY 243.58 USD |
-0.72
|
706.13M CNY 104.19M USD | 1627.59 CNY 240.15 USD | 1660.14 CNY 244.95 USD | — - | 706.13M CNY 104.19M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1650.86 CNY 243.58 USD |
-0.72
|
706.13M CNY 104.19M USD | 1627.59 CNY 240.15 USD | 1660.14 CNY 244.95 USD | — - | 706.13M CNY 104.19M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1970.41 CNY 290.73 USD |
-1.12
|
703.99M CNY 103.87M USD | 1948.54 CNY 287.5 USD | 1978.99 CNY 291.99 USD | — - | 703.99M CNY 103.87M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
919.67 CNY 135.69 USD |
-3.79
|
703.57M CNY 103.81M USD | 915.14 CNY 135.03 USD | 963.28 CNY 142.13 USD | — - | 703.57M CNY 103.81M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4263.04 CNY 629 USD |
-1.04
|
702.46M CNY 103.65M USD | 4243.07 CNY 626.05 USD | 4299.41 CNY 634.37 USD | — - | 702.46M CNY 103.65M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2597.71 CNY 383.28 USD |
-0.69
|
702.24M CNY 103.61M USD | 2591.36 CNY 382.35 USD | 2636.47 CNY 389 USD | — - | 702.24M CNY 103.61M USD |
|
CSI All Share Index
000985.SS
CN
|
5769.02 CNY 851.2 USD |
-1.42
|
698.91M CNY 103.12M USD | 5689.66 CNY 839.49 USD | 5798.48 CNY 855.55 USD | — - | 698.91M CNY 103.12M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3121.94 CNY 460.63 USD |
-0.71
|
698.28M CNY 103.03M USD | 3101.24 CNY 457.58 USD | 3130.39 CNY 461.88 USD | — - | 698.28M CNY 103.03M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3616.62 CNY 533.62 USD |
-1.22
|
697.21M CNY 102.87M USD | 3581.48 CNY 528.44 USD | 3637.74 CNY 536.74 USD | — - | 697.21M CNY 102.87M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4796.18 CNY 707.66 USD |
-3.46
|
697.08M CNY 102.85M USD | 4700.31 CNY 693.52 USD | 4844.51 CNY 714.79 USD | — - | 697.08M CNY 102.85M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1412.11 CNY 208.35 USD |
-1.68
|
694.39M CNY 102.45M USD | 1404.32 CNY 207.2 USD | 1430.76 CNY 211.1 USD | — - | 694.39M CNY 102.45M USD |
|
931455.SS
CN
|
1371.47 CNY 202.36 USD |
-0.29
|
692.88M CNY 102.23M USD | 1360.94 CNY 200.8 USD | 1375.31 CNY 202.92 USD | — - | 692.88M CNY 102.23M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2240.48 CNY 330.58 USD |
-2.33
|
688.52M CNY 101.59M USD | 2199.85 CNY 324.58 USD | 2261.15 CNY 333.63 USD | — - | 688.52M CNY 101.59M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2572.55 CNY 379.57 USD |
-0.45
|
685.98M CNY 101.21M USD | 2565.83 CNY 378.58 USD | 2622.15 CNY 386.89 USD | — - | 685.98M CNY 101.21M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2210.27 CNY 326.12 USD |
-1.86
|
684.74M CNY 101.03M USD | 2190.96 CNY 323.27 USD | 2243.09 CNY 330.96 USD | — - | 684.74M CNY 101.03M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3024.95 CNY 446.32 USD |
-2.21
|
684.67M CNY 101.02M USD | 3013.19 CNY 444.59 USD | 3088.43 CNY 455.69 USD | — - | 684.67M CNY 101.02M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8064.46 CNY 1189.89 USD |
-1.73
|
679.86M CNY 100.31M USD | 7991.98 CNY 1179.19 USD | 8173.96 CNY 1206.04 USD | — - | 679.86M CNY 100.31M USD |
