Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZFI 200
399703.SZ
CN
|
7174.34 CNY 1058.55 USD |
-0.69
|
958.36M CNY 141.4M USD | 7145.44 CNY 1054.29 USD | 7271.78 CNY 1072.93 USD | — - | 958.36M CNY 141.4M USD |
|
Medical Health
980016.SZ
CN
|
5814.07 CNY 857.85 USD |
-2.59
|
956.98M CNY 141.2M USD | 5792.9 CNY 854.72 USD | 5960.85 CNY 879.51 USD | — - | 956.98M CNY 141.2M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7892.22 CNY 1164.47 USD |
-2.71
|
953.89M CNY 140.74M USD | 7883.63 CNY 1163.21 USD | 8181.49 CNY 1207.15 USD | — - | 953.89M CNY 140.74M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6399.61 CNY 944.24 USD |
-0.09
|
950.09M CNY 140.18M USD | 6381.47 CNY 941.57 USD | 6433.08 CNY 949.18 USD | — - | 950.09M CNY 140.18M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3411.2 CNY 503.31 USD |
-1.15
|
945.91M CNY 139.57M USD | 3394.52 CNY 500.85 USD | 3496.47 CNY 515.89 USD | — - | 945.91M CNY 139.57M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2374.87 CNY 350.4 USD |
-0.39
|
945.48M CNY 139.5M USD | 2361.71 CNY 348.46 USD | 2397.87 CNY 353.8 USD | — - | 945.48M CNY 139.5M USD |
|
SSE A Share Index
000002.SS
CN
|
3996.51 CNY 589.67 USD |
-0.79
|
942.64M CNY 139.08M USD | 3979.17 CNY 587.12 USD | 4051.34 CNY 597.76 USD | — - | 942.64M CNY 139.08M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2606.99 CNY 384.65 USD |
-0.21
|
941.92M CNY 138.98M USD | 2593.17 CNY 382.62 USD | 2668.54 CNY 393.74 USD | — - | 941.92M CNY 138.98M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9797.25 CNY 1445.56 USD |
-0.06
|
940.37M CNY 138.75M USD | 9756.37 CNY 1439.52 USD | 9876.2 CNY 1457.2 USD | — - | 940.37M CNY 138.75M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
651.8 HKD 83.34 USD |
-1.66
|
1.08B HKD 138.61M USD | 650.47 HKD 83.17 USD | 669.23 HKD 85.57 USD | — - | 1.08B HKD 138.61M USD |
|
LEFU Fund
399103.SZ
CN
|
8518.92 CNY 1256.94 USD |
-1.65
|
939.01M CNY 138.55M USD | 8494.79 CNY 1253.38 USD | 8667.3 CNY 1278.83 USD | — - | 939.01M CNY 138.55M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1974.64 CNY 291.35 USD |
-0.71
|
936.26M CNY 138.14M USD | 1966.67 CNY 290.18 USD | 2000.72 CNY 295.2 USD | — - | 936.26M CNY 138.14M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8520.95 CNY 1257.24 USD |
+1.07
|
933.62M CNY 137.75M USD | 8443.56 CNY 1245.82 USD | 8547.38 CNY 1261.14 USD | — - | 933.62M CNY 137.75M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3493.12 CNY 515.4 USD |
+0.74
|
932.03M CNY 137.52M USD | 3466.96 CNY 511.54 USD | 3500.95 CNY 516.55 USD | — - | 932.03M CNY 137.52M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1673.25 CNY 246.88 USD |
-4.88
|
931.84M CNY 137.49M USD | 1660.85 CNY 245.05 USD | 1758.65 CNY 259.48 USD | — - | 931.84M CNY 137.49M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2293.34 CNY 338.38 USD |
-3.19
|
929.53M CNY 137.15M USD | 2281.19 CNY 336.58 USD | 2393.61 CNY 353.17 USD | — - | 929.53M CNY 137.15M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7311.99 CNY 1078.86 USD |
-2.56
|
911.72M CNY 134.52M USD | 7285.41 CNY 1074.94 USD | 7525.55 CNY 1110.37 USD | — - | 911.72M CNY 134.52M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8623.5 CNY 1272.37 USD |
-2.46
|
909.06M CNY 134.13M USD | 8578.06 CNY 1265.67 USD | 8906.42 CNY 1314.12 USD | — - | 909.06M CNY 134.13M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1461.67 CNY 215.67 USD |
-1.41
|
906.21M CNY 133.71M USD | 1459.13 CNY 215.29 USD | 1491.25 CNY 220.03 USD | — - | 906.21M CNY 133.71M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10358.55 CNY 1528.37 USD |
-0.39
|
901.78M CNY 133.05M USD | 10318.59 CNY 1522.48 USD | 10405.64 CNY 1535.32 USD | — - | 901.78M CNY 133.05M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1840.63 CNY 271.58 USD |
-2.67
|
901.35M CNY 132.99M USD | 1827.99 CNY 269.71 USD | 1905.95 CNY 281.22 USD | — - | 901.35M CNY 132.99M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8347.42 CNY 1231.64 USD |
-0.53
|
898.83M CNY 132.62M USD | 8313.3 CNY 1226.6 USD | 8445.09 CNY 1246.05 USD | — - | 898.83M CNY 132.62M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3479.04 CNY 513.32 USD |
-4.16
|
894.87M CNY 132.04M USD | 3458.77 CNY 510.33 USD | 3638.62 CNY 536.87 USD | — - | 894.87M CNY 132.04M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7112.18 CNY 1049.38 USD |
-2.56
|
890.1M CNY 131.33M USD | 7084.79 CNY 1045.34 USD | 7299.96 CNY 1077.09 USD | — - | 890.1M CNY 131.33M USD |
|
CES China 120 Index
CES120.SS
CN
|
6056.86 CNY 893.67 USD |
-0.93
|
884.54M CNY 130.51M USD | 6050.66 CNY 892.76 USD | 6136.01 CNY 905.35 USD | — - | 884.54M CNY 130.51M USD |
|
SZSE 700
399010.SZ
CN
|
8130.3 CNY 1199.6 USD |
-1.91
|
882.16M CNY 130.16M USD | 8072.3 CNY 1191.04 USD | 8367.5 CNY 1234.6 USD | — - | 882.16M CNY 130.16M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1499.6 CNY 221.26 USD |
-4.82
|
878.75M CNY 129.66M USD | 1489.49 CNY 219.77 USD | 1566.67 CNY 231.16 USD | — - | 878.75M CNY 129.66M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1456.32 CNY 214.88 USD |
-4.82
|
878.75M CNY 129.66M USD | 1446.43 CNY 213.42 USD | 1521.46 CNY 224.49 USD | — - | 878.75M CNY 129.66M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3846.32 CNY 567.51 USD |
-1.92
|
877.64M CNY 129.49M USD | 3820.3 CNY 563.67 USD | 3951.97 CNY 583.1 USD | — - | 877.64M CNY 129.49M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1337.02 HKD 170.95 USD |
+1.06
|
1.01B HKD 128.57M USD | 1317.73 HKD 168.49 USD | 1348.23 HKD 172.39 USD | — - | 1.01B HKD 128.57M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
900.92 CNY 132.93 USD |
-1.17
|
869.43M CNY 128.28M USD | 897.14 CNY 132.37 USD | 917.88 CNY 135.43 USD | — - | 869.43M CNY 128.28M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
11676.46 CNY 1722.83 USD |
-5.55
|
868.77M CNY 128.18M USD | 11589.97 CNY 1710.07 USD | 12278.57 CNY 1811.67 USD | — - | 868.77M CNY 128.18M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1245.68 HKD 159.28 USD |
-1.83
|
996.48M HKD 127.41M USD | 1242.97 HKD 158.93 USD | 1277.81 HKD 163.38 USD | — - | 996.48M HKD 127.41M USD |
|
Public Health 50
399277.SZ
CN
|
2324.02 CNY 342.9 USD |
-2.04
|
863.37M CNY 127.39M USD | 2312.99 CNY 341.28 USD | 2385 CNY 351.9 USD | — - | 863.37M CNY 127.39M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2345.4 CNY 346.06 USD |
-4.9
|
859.55M CNY 126.82M USD | 2328.28 CNY 343.53 USD | 2460.6 CNY 363.05 USD | — - | 859.55M CNY 126.82M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1521.3 CNY 224.46 USD |
+0.69
|
857.57M CNY 126.53M USD | 1510.22 CNY 222.83 USD | 1535.18 CNY 226.51 USD | — - | 857.57M CNY 126.53M USD |
|
SZSE Financials
399619.SZ
CN
|
6552.17 CNY 966.75 USD |
-0.77
|
855.6M CNY 126.24M USD | 6533.74 CNY 964.03 USD | 6627.61 CNY 977.88 USD | — - | 855.6M CNY 126.24M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5197.98 HKD 664.63 USD |
-1.16
|
986.96M HKD 126.2M USD | 5181.6 HKD 662.53 USD | 5287.3 HKD 676.05 USD | — - | 986.96M HKD 126.2M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10932.95 CNY 1613.12 USD |
-1.13
|
855.24M CNY 126.19M USD | 10879.4 CNY 1605.22 USD | 11088.85 CNY 1636.13 USD | — - | 855.24M CNY 126.19M USD |
|
CNTSFT
399264.SZ
CN
|
1098.82 CNY 162.13 USD |
-3.05
|
849.29M CNY 125.31M USD | 1094.92 CNY 161.55 USD | 1142.24 CNY 168.53 USD | — - | 849.29M CNY 125.31M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6857.06 CNY 1011.74 USD |
-0.15
|
848.52M CNY 125.2M USD | 6835.84 CNY 1008.61 USD | 6895.61 CNY 1017.43 USD | — - | 848.52M CNY 125.2M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
933.85 CNY 137.79 USD |
-3.46
|
842.76M CNY 124.35M USD | 928.87 CNY 137.05 USD | 975.98 CNY 144 USD | — - | 842.76M CNY 124.35M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10353.6 CNY 1527.64 USD |
-0.46
|
836.48M CNY 123.42M USD | 10312.13 CNY 1521.52 USD | 10407.6 CNY 1535.61 USD | — - | 836.48M CNY 123.42M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2205.97 CNY 325.48 USD |
-0.48
|
833.93M CNY 123.04M USD | 2203.82 CNY 325.17 USD | 2226.34 CNY 328.49 USD | — - | 833.93M CNY 123.04M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1131.07 CNY 166.89 USD |
-2.16
|
827.08M CNY 122.03M USD | 1125.64 CNY 166.09 USD | 1156.72 CNY 170.67 USD | — - | 827.08M CNY 122.03M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1164.06 CNY 171.75 USD |
-1.01
|
820.93M CNY 121.13M USD | 1159.03 CNY 171.01 USD | 1182.06 CNY 174.41 USD | — - | 820.93M CNY 121.13M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2109.77 CNY 311.29 USD |
-0.63
|
819.51M CNY 120.92M USD | 2099.7 CNY 309.8 USD | 2153.02 CNY 317.67 USD | — - | 819.51M CNY 120.92M USD |
|
R & D Index
399243.SZ
CN
|
1583.35 CNY 233.62 USD |
-3.19
|
818.94M CNY 120.83M USD | 1573.77 CNY 232.21 USD | 1648.07 CNY 243.17 USD | — - | 818.94M CNY 120.83M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31706.22 CNY 4678.16 USD |
-1.45
|
817.5M CNY 120.62M USD | 31561.44 CNY 4656.8 USD | 32126.9 CNY 4740.23 USD | — - | 817.5M CNY 120.62M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
809.21 CNY 119.4 USD |
-1.46
|
816.9M CNY 120.53M USD | 802.16 CNY 118.36 USD | 836.07 CNY 123.36 USD | — - | 816.9M CNY 120.53M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2594.92 CNY 382.87 USD |
+1.56
|
813.4M CNY 120.01M USD | 2555.63 CNY 377.08 USD | 2595.55 CNY 382.97 USD | — - | 813.4M CNY 120.01M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7322.2 CNY 1080.37 USD |
+0.22
|
811.42M CNY 119.72M USD | 7285.89 CNY 1075.01 USD | 7392.09 CNY 1090.68 USD | — - | 811.42M CNY 119.72M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4755.88 CNY 701.72 USD |
+2.63
|
810.71M CNY 119.62M USD | 4638.08 CNY 684.33 USD | 4761.57 CNY 702.56 USD | — - | 810.71M CNY 119.62M USD |
|
Agriculture Index
399231.SZ
CN
|
1215.89 CNY 179.4 USD |
-1.99
|
809.71M CNY 119.47M USD | 1211.47 CNY 178.75 USD | 1244.73 CNY 183.66 USD | — - | 809.71M CNY 119.47M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2640.63 HKD 337.64 USD |
-1.62
|
934.33M HKD 119.47M USD | 2634.54 HKD 336.86 USD | 2698.53 HKD 345.04 USD | — - | 934.33M HKD 119.47M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27449.86 CNY 4050.15 USD |
-1.5
|
808.35M CNY 119.27M USD | 27258.3 CNY 4021.88 USD | 28256.92 CNY 4169.22 USD | — - | 808.35M CNY 119.27M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8959.28 CNY 1321.92 USD |
-0.34
|
807.38M CNY 119.13M USD | 8916.23 CNY 1315.56 USD | 9010.59 CNY 1329.49 USD | — - | 807.38M CNY 119.13M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15263.74 CNY 2252.12 USD |
+0.02
|
803.56M CNY 118.56M USD | 15157.42 CNY 2236.43 USD | 15310.79 CNY 2259.06 USD | — - | 803.56M CNY 118.56M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2941.61 CNY 434.03 USD |
-4.42
|
802.55M CNY 118.41M USD | 2927.98 CNY 432.01 USD | 3065.46 CNY 452.3 USD | — - | 802.55M CNY 118.41M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14879.94 CNY 2195.49 USD |
+0.03
|
794.58M CNY 117.24M USD | 14763.66 CNY 2178.33 USD | 14918.82 CNY 2201.23 USD | — - | 794.58M CNY 117.24M USD |
|
Construction Index
399235.SZ
CN
|
952.8 CNY 140.58 USD |
-1.06
|
794.11M CNY 117.17M USD | 946.14 CNY 139.6 USD | 977.26 CNY 144.19 USD | — - | 794.11M CNY 117.17M USD |
|
Media Index
399248.SZ
CN
|
701.8 CNY 103.55 USD |
-3.82
|
787.31M CNY 116.17M USD | 699.88 CNY 103.26 USD | 717.74 CNY 105.9 USD | — - | 787.31M CNY 116.17M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1336.47 HKD 170.88 USD |
-1.38
|
906.21M HKD 115.87M USD | 1334.06 HKD 170.58 USD | 1363.46 HKD 174.34 USD | — - | 906.21M HKD 115.87M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3844.82 CNY 567.29 USD |
-0.91
|
783.2M CNY 115.56M USD | 3831.28 CNY 565.29 USD | 3894.12 CNY 574.57 USD | — - | 783.2M CNY 115.56M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10429.78 CNY 1538.88 USD |
+0.21
|
781.8M CNY 115.35M USD | 10379.13 CNY 1531.41 USD | 10466.82 CNY 1544.35 USD | — - | 781.8M CNY 115.35M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5575.61 CNY 822.66 USD |
-1.95
|
778.87M CNY 114.92M USD | 5553.26 CNY 819.37 USD | 5656.97 CNY 834.67 USD | — - | 778.87M CNY 114.92M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8468.5 CNY 1249.5 USD |
-0.05
|
776.02M CNY 114.5M USD | 8414.07 CNY 1241.47 USD | 8703.36 CNY 1284.15 USD | — - | 776.02M CNY 114.5M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1633.84 CNY 241.07 USD |
-0.42
|
774.14M CNY 114.22M USD | 1631.63 CNY 240.74 USD | 1643.26 CNY 242.46 USD | — - | 774.14M CNY 114.22M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5742.08 CNY 847.23 USD |
-3.58
|
770.84M CNY 113.73M USD | 5698.36 CNY 840.78 USD | 6021.91 CNY 888.51 USD | — - | 770.84M CNY 113.73M USD |
|
CSI Robot Index
H30590.SS
CN
|
1611.78 CNY 237.81 USD |
-3.83
|
769.34M CNY 113.51M USD | 1602.99 CNY 236.52 USD | 1673.26 CNY 246.88 USD | — - | 769.34M CNY 113.51M USD |
|
CSI IT
399935.SZ
CN
|
7040.06 CNY 1038.74 USD |
-3.78
|
766.63M CNY 113.11M USD | 6989.29 CNY 1031.25 USD | 7375.64 CNY 1088.25 USD | — - | 766.63M CNY 113.11M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7040.06 CNY 1038.74 USD |
-3.78
|
766.63M CNY 113.11M USD | 6989.29 CNY 1031.25 USD | 7375.64 CNY 1088.25 USD | — - | 766.63M CNY 113.11M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1633.01 CNY 240.95 USD |
-1.74
|
766.35M CNY 113.07M USD | 1624.36 CNY 239.67 USD | 1674.93 CNY 247.13 USD | — - | 766.35M CNY 113.07M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12256.81 CNY 1808.46 USD |
-0.32
|
766.1M CNY 113.04M USD | 12209.26 CNY 1801.44 USD | 12311.97 CNY 1816.59 USD | — - | 766.1M CNY 113.04M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12256.81 CNY 1808.46 USD |
-0.32
|
766.1M CNY 113.04M USD | 12209.26 CNY 1801.44 USD | 12311.97 CNY 1816.59 USD | — - | 766.1M CNY 113.04M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1274.01 CNY 187.98 USD |
-3.1
|
761.23M CNY 112.32M USD | 1267 CNY 186.94 USD | 1320.75 CNY 194.87 USD | — - | 761.23M CNY 112.32M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2304.09 CNY 339.96 USD |
-3.83
|
760.41M CNY 112.2M USD | 2287.71 CNY 337.54 USD | 2413.17 CNY 356.06 USD | — - | 760.41M CNY 112.2M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6404.68 CNY 944.99 USD |
-2.81
|
758.93M CNY 111.98M USD | 6382.23 CNY 941.68 USD | 6588.15 CNY 972.06 USD | — - | 758.93M CNY 111.98M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6308.5 CNY 930.8 USD |
-2.55
|
758.93M CNY 111.98M USD | 6285.99 CNY 927.48 USD | 6469.21 CNY 954.51 USD | — - | 758.93M CNY 111.98M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1136.15 CNY 167.64 USD |
-3.36
|
758.28M CNY 111.88M USD | 1130.83 CNY 166.85 USD | 1188.61 CNY 175.38 USD | — - | 758.28M CNY 111.88M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3935.94 CNY 580.74 USD |
-0.61
|
758.23M CNY 111.87M USD | 3911.88 CNY 577.19 USD | 4007.6 CNY 591.31 USD | — - | 758.23M CNY 111.87M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2186.92 CNY 322.67 USD |
-3.01
|
757.87M CNY 111.82M USD | 2179.29 CNY 321.55 USD | 2271.45 CNY 335.15 USD | — - | 757.87M CNY 111.82M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10652.31 CNY 1571.72 USD |
-2.25
|
755.08M CNY 111.41M USD | 10610.96 CNY 1565.62 USD | 10954.82 CNY 1616.35 USD | — - | 755.08M CNY 111.41M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
664.15 CNY 97.99 USD |
-1.03
|
752.35M CNY 111.01M USD | 661.46 CNY 97.6 USD | 674.15 CNY 99.47 USD | — - | 752.35M CNY 111.01M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12971.98 CNY 1913.98 USD |
+1.36
|
752M CNY 110.96M USD | 12782.02 CNY 1885.95 USD | 12987.58 CNY 1916.28 USD | — - | 752M CNY 110.96M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6671.31 CNY 984.33 USD |
-0.63
|
750.99M CNY 110.81M USD | 6648.27 CNY 980.93 USD | 6743.89 CNY 995.04 USD | — - | 750.99M CNY 110.81M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6781.5 CNY 1000.59 USD |
+1.18
|
750.23M CNY 110.69M USD | 6698.04 CNY 988.28 USD | 6793.28 CNY 1002.33 USD | — - | 750.23M CNY 110.69M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1817.94 CNY 268.23 USD |
-1.39
|
744.89M CNY 109.91M USD | 1810.2 CNY 267.09 USD | 1855.9 CNY 273.83 USD | — - | 744.89M CNY 109.91M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CNI Chips
980017.SZ
CN
|
14787.21 CNY 2181.81 USD |
-4.53
|
737.47M CNY 108.81M USD | 14686.86 CNY 2167 USD | 15509.79 CNY 2288.42 USD | — - | 737.47M CNY 108.81M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3803.53 CNY 561.2 USD |
-3.56
|
735M CNY 108.45M USD | 3798.29 CNY 560.43 USD | 3996.37 CNY 589.65 USD | — - | 735M CNY 108.45M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3733.25 CNY 550.83 USD |
-1.22
|
733.49M CNY 108.22M USD | 3717.25 CNY 548.47 USD | 3790.47 CNY 559.27 USD | — - | 733.49M CNY 108.22M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7579.96 CNY 1118.4 USD |
-0.39
|
731.58M CNY 107.94M USD | 7551.59 CNY 1114.21 USD | 7614.73 CNY 1123.53 USD | — - | 731.58M CNY 107.94M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1517.94 CNY 223.97 USD |
-0.79
|
730.47M CNY 107.78M USD | 1507.3 CNY 222.4 USD | 1560.98 CNY 230.32 USD | — - | 730.47M CNY 107.78M USD |
|
CSI Defense Index
399973.SS
CN
|
1517.94 CNY 223.97 USD |
-0.79
|
730.47M CNY 107.78M USD | 1507.3 CNY 222.4 USD | 1560.98 CNY 230.32 USD | — - | 730.47M CNY 107.78M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2068.92 CNY 305.26 USD |
-2.41
|
729.66M CNY 107.66M USD | 2059.94 CNY 303.94 USD | 2132.97 CNY 314.71 USD | — - | 729.66M CNY 107.66M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1120.03 CNY 165.26 USD |
-5.01
|
728.08M CNY 107.43M USD | 1112.49 CNY 164.14 USD | 1178.02 CNY 173.81 USD | — - | 728.08M CNY 107.43M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2586.79 CNY 381.67 USD |
+1.82
|
727.93M CNY 107.4M USD | 2531.52 CNY 373.52 USD | 2602.81 CNY 384.04 USD | — - | 727.93M CNY 107.4M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2467.17 CNY 364.02 USD |
-0.38
|
722.46M CNY 106.6M USD | 2451.85 CNY 361.76 USD | 2532.05 CNY 373.6 USD | — - | 722.46M CNY 106.6M USD |
