Ergebnisseite 9 für Land: China Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
Alle Börsen
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CNI HEALTH CARE 399394.SZ CN 7910.57 CNY 1167.18 USD
-1.73
801.42M CNY 118.25M USD 7859.94 CNY 1159.71 USD 8018.99 CNY 1183.18 USD 801.42M CNY 118.25M USD
cn SSE 180 Transportation Index 000027.SS CN 763.72 CNY 112.68 USD
-1.43
799.13M CNY 117.91M USD 761.33 CNY 112.33 USD 782.25 CNY 115.42 USD 799.13M CNY 117.91M USD
cn CSI SH-HK-SZ Select Consumer 50 931357.SS CN 2322.32 CNY 342.65 USD
+0.25
794.54M CNY 117.23M USD 2295.46 CNY 338.69 USD 2327.85 CNY 343.47 USD 794.54M CNY 117.23M USD
cn ChiNext Technology 399276.SZ CN 8307.44 CNY 1225.74 USD
-0.95
792.77M CNY 116.97M USD 8134.97 CNY 1200.29 USD 8326.22 CNY 1228.51 USD 792.77M CNY 116.97M USD
cn SME-ChiNext 500 High Beta 399666.SZ CN 2228.62 CNY 328.83 USD
-1.48
788.45M CNY 116.33M USD 2169.4 CNY 320.09 USD 2235.77 CNY 329.88 USD 788.45M CNY 116.33M USD
cn CSI CONS STAPLES 399932.SZ CN 12360.87 CNY 1823.81 USD
-0.92
787.16M CNY 116.14M USD 12293.47 CNY 1813.87 USD 12436.95 CNY 1835.03 USD 787.16M CNY 116.14M USD
cn CSI Dividend Quality Index 931468.SS CN 32614.96 CNY 4812.24 USD
-1.6
786.9M CNY 116.1M USD 32394.95 CNY 4779.78 USD 32933.57 CNY 4859.25 USD 786.9M CNY 116.1M USD
cn CSI Consumer Staples index 000932.SS CN 12360.46 CNY 1823.75 USD
-0.92
786.79M CNY 116.09M USD 12293.47 CNY 1813.87 USD 12436.95 CNY 1835.03 USD 786.79M CNY 116.09M USD
cn CSI ALL REF UTILITIES INDUSTRY 932086.SS CN 2622.21 CNY 386.9 USD
-0.5
782.17M CNY 115.41M USD 2595.45 CNY 382.95 USD 2636.44 CNY 389 USD 782.17M CNY 115.41M USD
cn CSI All Share Household Applian 930697.SS CN 11222.22 CNY 1655.8 USD
-0.89
775.47M CNY 114.42M USD 11138.9 CNY 1643.51 USD 11264.06 CNY 1661.98 USD 775.47M CNY 114.42M USD
cn SSE 380 Information Technology 000111.SS CN 12339.92 CNY 1820.72 USD
-1.57
772.35M CNY 113.96M USD 11995.25 CNY 1769.86 USD 12431.06 CNY 1834.17 USD 772.35M CNY 113.96M USD
cn CNTSFT 399264.SZ CN 1150.27 CNY 169.72 USD
-2.15
771M CNY 113.76M USD 1136.62 CNY 167.7 USD 1164.13 CNY 171.76 USD 771M CNY 113.76M USD
cn CNI Nanshan 50 980023.SZ CN 2122.45 CNY 313.16 USD
-1.3
767.22M CNY 113.2M USD 2088.52 CNY 308.16 USD 2127.77 CNY 313.95 USD 767.22M CNY 113.2M USD
cn 300 SZSE 399972.SZ CN 5672.34 CNY 836.94 USD
-0.53
765.77M CNY 112.99M USD 5599.37 CNY 826.17 USD 5680.49 CNY 838.14 USD 765.77M CNY 112.99M USD
cn CSI Military Top Index 931066.SS CN 2873.68 CNY 424 USD
+0.24
764.55M CNY 112.81M USD 2818.91 CNY 415.92 USD 2874.39 CNY 424.11 USD 764.55M CNY 112.81M USD
cn CSI Livestock Breeding Index 930707.SS CN 1909.54 CNY 281.75 USD
-1.76
763.88M CNY 112.71M USD 1904.04 CNY 280.93 USD 1935.64 CNY 285.6 USD 763.88M CNY 112.71M USD
cn CSI 300 SZSE Stocks Index 399972.SS CN 5669.15 CNY 836.47 USD
-0.59
761.69M CNY 112.38M USD 5599.37 CNY 826.17 USD 5680.49 CNY 838.14 USD 761.69M CNY 112.38M USD
cn AMAC Scientific Research & Tech H30038.SS CN 8551.02 CNY 1261.68 USD
-2.49
760.9M CNY 112.27M USD 8457.07 CNY 1247.82 USD 8722.07 CNY 1286.92 USD 760.9M CNY 112.27M USD
cn CSI Hong Kong Connect Mainland H11146.SS CN 1189.35 HKD 152.07 USD
-0.45
875.06M HKD 111.89M USD 1174.33 HKD 150.15 USD 1191.93 HKD 152.4 USD 875.06M HKD 111.89M USD
cn Intelligent Vehicle 399432.SZ CN 5093.31 CNY 751.5 USD
-1.7
755.84M CNY 111.52M USD 5017.6 CNY 740.33 USD 5125.88 CNY 756.31 USD 755.84M CNY 111.52M USD
cn CSI All Share Health Care Equip H30178.SS CN 11605.78 CNY 1712.4 USD
-1.55
750.74M CNY 110.77M USD 11512.6 CNY 1698.65 USD 11732.91 CNY 1731.16 USD 750.74M CNY 110.77M USD
cn SSE Dividend Potential index H50020.SS CN 6879.34 CNY 1015.03 USD
-0.6
749.29M CNY 110.56M USD 6839.13 CNY 1009.09 USD 6924.69 CNY 1021.72 USD 749.29M CNY 110.56M USD
cn CNI NEV Battery 980032.SZ CN 12675.93 CNY 1870.3 USD
-1.47
746.97M CNY 110.21M USD 12448.12 CNY 1836.68 USD 12709.56 CNY 1875.26 USD 746.97M CNY 110.21M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1673.44 HKD 213.97 USD
-0.49
860.26M HKD 109.99M USD 1656.49 HKD 211.8 USD 1676.29 HKD 214.33 USD 860.26M HKD 109.99M USD
cn CSI CaiTong Zhejiang 30 Index 931065.SS CN 1022.8 CNY 150.91 USD
0
744.38M CNY 109.83M USD 1011.79 CNY 149.29 USD 1024.12 CNY 151.11 USD 744.38M CNY 109.83M USD
cn CSI Energy Storage Industry Ind 931746.SS CN 2772.5 CNY 409.07 USD
-1.58
743.52M CNY 109.7M USD 2743.24 CNY 404.76 USD 2794.86 CNY 412.37 USD 743.52M CNY 109.7M USD
cn ChiNextGALI 399259.SZ CN 3933.65 CNY 580.4 USD
-1.82
743.07M CNY 109.64M USD 3860.07 CNY 569.54 USD 3962.24 CNY 584.62 USD 743.07M CNY 109.64M USD
cn SSE Real Estate Index 000006.SS CN 3741.66 CNY 552.07 USD
-2.28
740.07M CNY 109.2M USD 3729.97 CNY 550.35 USD 3817.13 CNY 563.21 USD 740.07M CNY 109.2M USD
cn CSI 300 Utilities Index 000917.SS CN 2517.66 CNY 371.47 USD
+0.63
739.92M CNY 109.17M USD 2484.72 CNY 366.61 USD 2527.02 CNY 372.85 USD 739.92M CNY 109.17M USD
cn SSE Fund Index 000011.SS CN 6995.72 CNY 1032.2 USD
-1.07
737.9M CNY 108.88M USD 6946.14 CNY 1024.88 USD 7025.29 CNY 1036.56 USD 737.9M CNY 108.88M USD
cn CSI HEALTH CARE 399933.SZ CN 7546.1 CNY 1113.4 USD
-1.71
734.46M CNY 108.37M USD 7504.25 CNY 1107.23 USD 7649.5 CNY 1128.66 USD 734.46M CNY 108.37M USD
cn CSI Health Care index 000933.SS CN 7545.54 CNY 1113.32 USD
-1.71
734.01M CNY 108.3M USD 7504.25 CNY 1107.23 USD 7649.5 CNY 1128.66 USD 734.01M CNY 108.3M USD
cn Media Index 399248.SZ CN 737.92 CNY 108.88 USD
-0.91
727.31M CNY 107.31M USD 722.45 CNY 106.6 USD 739.46 CNY 109.1 USD 727.31M CNY 107.31M USD
cn CSI Intelligent Vehicle Index 930721.SS CN 4405.94 CNY 650.08 USD
-1.22
725.43M CNY 107.04M USD 4342.46 CNY 640.72 USD 4421.1 CNY 652.32 USD 725.43M CNY 107.04M USD
cn CSI Zhejiang Phoenix Action 50 930758.SS CN 8591.02 CNY 1267.58 USD
-1.73
719.38M CNY 106.14M USD 8523.45 CNY 1257.61 USD 8690.73 CNY 1282.29 USD 719.38M CNY 106.14M USD
cn SZSE 1000 Value 399631.SZ CN 2050.93 CNY 302.61 USD
-1.6
718M CNY 105.94M USD 2035.19 CNY 300.29 USD 2065.89 CNY 304.82 USD 718M CNY 105.94M USD
cn SSE Science and Technology Inno N00688.SS CN 1595.31 CNY 235.38 USD
-1.26
712.42M CNY 105.12M USD 1561.09 CNY 230.33 USD 1597.33 CNY 235.68 USD 712.42M CNY 105.12M USD
cn SSE Science and Technology Inno 000688.SS CN 1549.6 CNY 228.64 USD
-1.25
712.34M CNY 105.1M USD 1516.2 CNY 223.71 USD 1551.63 CNY 228.94 USD 712.34M CNY 105.1M USD
cn CSI 800 Automobiles & Component H30015.SS CN 7327.81 CNY 1081.2 USD
-0.63
712.2M CNY 105.08M USD 7238.92 CNY 1068.08 USD 7333.93 CNY 1082.1 USD 712.2M CNY 105.08M USD
cn CSI Yangtze River Delta Eco-Gre 931234.SS CN 2472.31 CNY 364.78 USD
-2.3
711.44M CNY 104.97M USD 2409.92 CNY 355.58 USD 2509.85 CNY 370.32 USD 711.44M CNY 104.97M USD
cn ChiNext Patent 399691.SZ CN 1711.86 CNY 252.58 USD
0
710.03M CNY 104.76M USD 1683.78 CNY 248.44 USD 1724.89 CNY 254.5 USD 710.03M CNY 104.76M USD
cn CSI Hong Kong Connect Technolog 931573.SS CN 2734.22 HKD 349.6 USD
-0.23
817.09M HKD 104.48M USD 2689.75 HKD 343.92 USD 2735.08 HKD 349.71 USD 817.09M HKD 104.48M USD
cn CSI Global China Internet Index 931072.SS CN 1392.36 HKD 178.03 USD
+0.08
810.96M HKD 103.69M USD 1374.95 HKD 175.8 USD 1394.58 HKD 178.31 USD 810.96M HKD 103.69M USD
cn SZSE Mid & Small Cap Innovation 399015.SZ CN 2698.93 CNY 398.22 USD
-1.96
695.21M CNY 102.58M USD 2649.24 CNY 390.89 USD 2722.36 CNY 401.68 USD 695.21M CNY 102.58M USD
cn ChiNext 300 399012.SZ CN 4570.14 CNY 674.31 USD
-0.95
693.67M CNY 102.35M USD 4490.06 CNY 662.5 USD 4584.96 CNY 676.5 USD 693.67M CNY 102.35M USD
cn CSI Hong Kong Technology Index 931574.SS CN 1459.7 HKD 186.64 USD
-0.13
799.31M HKD 102.2M USD 1436.24 HKD 183.64 USD 1460.27 HKD 186.71 USD 799.31M HKD 102.2M USD
cn CSI Internet of Vehicle Index 930725.SS CN 1162.29 CNY 171.49 USD
-0.64
691.6M CNY 102.04M USD 1148.93 CNY 169.52 USD 1164.33 CNY 171.79 USD 691.6M CNY 102.04M USD
cn SZSE Robot 50 399283.SZ CN 4065.45 CNY 599.84 USD
-1.44
689.9M CNY 101.79M USD 4008.64 CNY 591.46 USD 4098.14 CNY 604.67 USD 689.9M CNY 101.79M USD
cn CSI Consumer Top Index 931068.SS CN 10580.63 CNY 1561.14 USD
-0.68
689.62M CNY 101.75M USD 10526.27 CNY 1553.12 USD 10626.79 CNY 1567.95 USD 689.62M CNY 101.75M USD
cn SSE Industrials Dividend index H50023.SS CN 8468.94 CNY 1249.57 USD
-1.41
687.07M CNY 101.37M USD 8417.06 CNY 1241.91 USD 8580.14 CNY 1265.97 USD 687.07M CNY 101.37M USD
cn CSI SWS Sport Thematic Index 930660.SS CN 1293.69 CNY 190.88 USD
-2.05
683.95M CNY 100.92M USD 1283.47 CNY 189.37 USD 1309.82 CNY 193.26 USD 683.95M CNY 100.92M USD
cn CSI HARVEST CSI 300 ESG LEADING 931382.SS CN 1474.76 CNY 217.6 USD
-0.79
683.38M CNY 100.83M USD 1460.84 CNY 215.54 USD 1477.33 CNY 217.97 USD 683.38M CNY 100.83M USD
cn SZSE Health Care 399618.SZ CN 6920.95 CNY 1021.17 USD
-1.85
683.28M CNY 100.82M USD 6880.32 CNY 1015.17 USD 7019.46 CNY 1035.7 USD 683.28M CNY 100.82M USD
cn CSI Information Technology Appl 931247.SS CN 1331.52 CNY 196.46 USD
-1.49
682.72M CNY 100.73M USD 1312.21 CNY 193.61 USD 1344.36 CNY 198.36 USD 682.72M CNY 100.73M USD
cn AMAC Foodstuff Manufacturing In H30042.SS CN 10304.73 CNY 1520.43 USD
-0.98
681.2M CNY 100.51M USD 10228.29 CNY 1509.15 USD 10376.47 CNY 1531.02 USD 681.2M CNY 100.51M USD
cn CSI All Share Software Index H30202.SS CN 11125.92 CNY 1641.6 USD
-2.15
678.01M CNY 100.04M USD 11046.95 CNY 1629.94 USD 11297.81 CNY 1666.96 USD 678.01M CNY 100.04M USD
cn CSI Aerospace Defense Index 930875.SS CN 2074.05 CNY 306.02 USD
-0.79
673.99M CNY 99.45M USD 2031.77 CNY 299.78 USD 2084.03 CNY 307.49 USD 673.99M CNY 99.45M USD
cn CSI Aviation & Aerospace Techno 931521.SS CN 2615.41 CNY 385.9 USD
-0.52
670.4M CNY 98.92M USD 2568.51 CNY 378.98 USD 2622.56 CNY 386.95 USD 670.4M CNY 98.92M USD
cn SSE Select Consumption Industri 000147.SS CN 5532.22 CNY 816.26 USD
-1.69
666.55M CNY 98.35M USD 5493.21 CNY 810.51 USD 5603.09 CNY 826.72 USD 666.55M CNY 98.35M USD
cn CSI Consumer Staples Dividend i H30094.SS CN 30272.91 CNY 4466.68 USD
-2.42
664.38M CNY 98.03M USD 30198.7 CNY 4455.73 USD 30931.88 CNY 4563.91 USD 664.38M CNY 98.03M USD
cn SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS CN 1755.25 CNY 258.98 USD
-2.44
658.92M CNY 97.22M USD 1706.07 CNY 251.73 USD 1779.94 CNY 262.62 USD 658.92M CNY 97.22M USD
cn STAR Next Generation Informatio 000682.SS CN 2493.23 CNY 367.87 USD
-1.48
654.11M CNY 96.51M USD 2435.85 CNY 359.4 USD 2500.51 CNY 368.94 USD 654.11M CNY 96.51M USD
cn CSI 360 Internet plus big data 930734.SS CN 26747.22 CNY 3946.47 USD
-1.69
652.13M CNY 96.22M USD 26351.66 CNY 3888.11 USD 27056.26 CNY 3992.07 USD 652.13M CNY 96.22M USD
cn CSI SH-HK-SZ Anime Comic & Game 931523.SS CN 811.37 CNY 119.72 USD
-1.01
650.37M CNY 95.96M USD 805.06 CNY 118.78 USD 814.95 CNY 120.24 USD 650.37M CNY 95.96M USD
cn CSI Navigation Satellite Indust 931585.SS CN 845.3 CNY 124.72 USD
-1.05
644.98M CNY 95.17M USD 827.23 CNY 122.05 USD 851.91 CNY 125.7 USD 644.98M CNY 95.17M USD
cn SZSE Utilities 399622.SZ CN 1749.47 CNY 258.13 USD
-0.95
638.93M CNY 94.27M USD 1730.99 CNY 255.4 USD 1759.11 CNY 259.55 USD 638.93M CNY 94.27M USD
cn SSE Urbanization Intelligent Tr H50035.SS CN 1872.79 CNY 276.32 USD
+0.11
638.8M CNY 94.25M USD 1844.27 CNY 272.12 USD 1873.83 CNY 276.48 USD 638.8M CNY 94.25M USD
cn Carbon Tech 30 399030.SZ CN 3527.39 CNY 520.46 USD
-1.69
636.4M CNY 93.9M USD 3466.82 CNY 511.52 USD 3552.69 CNY 524.19 USD 636.4M CNY 93.9M USD
cn SSE Consumer Staples Sector Equ 000074.SS CN 6121.79 CNY 903.25 USD
-2.04
633.92M CNY 93.53M USD 6092.59 CNY 898.94 USD 6221.94 CNY 918.03 USD 633.92M CNY 93.53M USD
cn SSE Consumer Staples Sector Ind 000036.SS CN 9157.92 CNY 1351.22 USD
-1.29
633.92M CNY 93.53M USD 9098.17 CNY 1342.41 USD 9245.23 CNY 1364.11 USD 633.92M CNY 93.53M USD
cn CSI SWS Food & Beverage Index 000807.SS CN 14804.63 CNY 2184.38 USD
-0.95
633.35M CNY 93.45M USD 14700.02 CNY 2168.94 USD 14903.37 CNY 2198.95 USD 633.35M CNY 93.45M USD
cn ChiNext New Energy 399266.SZ CN 2949.03 CNY 435.12 USD
-1.78
632.59M CNY 93.34M USD 2900.12 CNY 427.9 USD 2967.63 CNY 437.86 USD 632.59M CNY 93.34M USD
cn CSI Anime Comic & Game Index 930901.SS CN 1609.44 CNY 237.47 USD
-1.33
631.66M CNY 93.2M USD 1599.05 CNY 235.93 USD 1623.13 CNY 239.49 USD 631.66M CNY 93.2M USD
cn CES Stock Connect 300 Index CES300.SS CN 5022.98 CNY 741.13 USD
-0.67
630.16M CNY 92.98M USD 4979.86 CNY 734.76 USD 5028.03 CNY 741.87 USD 630.16M CNY 92.98M USD
cn CNI FOOD & BEVERAGE 399396.SZ CN 14219.52 CNY 2098.05 USD
-1.04
628.58M CNY 92.74M USD 14127.27 CNY 2084.44 USD 14324.33 CNY 2113.51 USD 628.58M CNY 92.74M USD
cn CSI Machine Tool Index 931866.SS CN 2127.79 CNY 313.95 USD
-1.99
627.08M CNY 92.52M USD 2076.19 CNY 306.34 USD 2145.34 CNY 316.54 USD 627.08M CNY 92.52M USD
cn CSI Fujian 50 Index 930703.SS CN 2043.47 CNY 301.51 USD
0
620.64M CNY 91.57M USD 2036.58 CNY 300.49 USD 2049.92 CNY 302.46 USD 620.64M CNY 91.57M USD
cn CSI Photovoltaic Top 30 Index 931798.SS CN 1690.46 CNY 249.42 USD
-1.93
615.16M CNY 90.77M USD 1664.81 CNY 245.64 USD 1712.6 CNY 252.69 USD 615.16M CNY 90.77M USD
cn Public Health 50 399277.SZ CN 2336.53 CNY 344.75 USD
-1.7
613.62M CNY 90.54M USD 2317.79 CNY 341.98 USD 2364.04 CNY 348.81 USD 613.62M CNY 90.54M USD
cn AMAC Chemical Material & Produc H30053.SS CN 3239.44 CNY 477.97 USD
-2.93
612.78M CNY 90.41M USD 3195.15 CNY 471.44 USD 3303.79 CNY 487.46 USD 612.78M CNY 90.41M USD
cn Construction Index 399235.SZ CN 968.17 CNY 142.85 USD
-2.02
606.52M CNY 89.49M USD 953.2 CNY 140.64 USD 979.19 CNY 144.48 USD 606.52M CNY 89.49M USD
cn SZSE Component Utilities Sector 399689.SZ CN 877.05 CNY 129.41 USD
-0.89
605.46M CNY 89.33M USD 867.56 CNY 128.01 USD 881.92 CNY 130.12 USD 605.46M CNY 89.33M USD
cn CSI Overseas China Internet Ind H11136.SS CN 3653.59 CNY 539.08 USD
-0.27
601.68M CNY 88.78M USD 3615.82 CNY 533.5 USD 3662.65 CNY 540.41 USD 601.68M CNY 88.78M USD
cn SSE 180 Utilities Index H50010.SS CN 2178.5 CNY 321.43 USD
+0.7
601.45M CNY 88.74M USD 2149.04 CNY 317.08 USD 2185.97 CNY 322.53 USD 601.45M CNY 88.74M USD
cn SSE 180 Dynamic Index 000123.SS CN 6729.43 CNY 992.91 USD
-2.07
600.78M CNY 88.64M USD 6643.03 CNY 980.16 USD 6768.27 CNY 998.64 USD 600.78M CNY 88.64M USD
cn CSWD BIOTECHNOLOGY 399993.SZ CN 2467.13 CNY 364.02 USD
-2.53
599.67M CNY 88.48M USD 2445.46 CNY 360.82 USD 2522.23 CNY 372.15 USD 599.67M CNY 88.48M USD
cn CSI WIND Biotechnology Index 399993.SS CN 2466.39 CNY 363.91 USD
-2.56
599.23M CNY 88.41M USD 2445.46 CNY 360.82 USD 2522.23 CNY 372.15 USD 599.23M CNY 88.41M USD
cn CNI 1000 Real Estate 399367.SZ CN 1971.74 CNY 290.92 USD
-2.63
598.48M CNY 88.3M USD 1965.74 CNY 290.04 USD 2014.05 CNY 297.17 USD 598.48M CNY 88.3M USD
cn AMAC Paper Making Index H30049.SS CN 2136.22 CNY 315.19 USD
-1.64
597.93M CNY 88.22M USD 2112.72 CNY 311.73 USD 2157.48 CNY 318.33 USD 597.93M CNY 88.22M USD
cn CSI Hong Kong Listed Tradable M H11143.SS CN 281.17 HKD 35.95 USD
-1.75
687.86M HKD 87.95M USD 278.54 HKD 35.62 USD 284.48 HKD 36.37 USD 687.86M HKD 87.95M USD
cn SSE 180 Information Technology H50008.SS CN 6150.34 CNY 907.46 USD
-1.09
595.38M CNY 87.85M USD 6007.88 CNY 886.45 USD 6158.37 CNY 908.65 USD 595.38M CNY 87.85M USD
cn CSI Smart Selected 300 Value St 931586.SS CN 7216.37 CNY 1064.75 USD
-0.82
592.43M CNY 87.41M USD 7183.57 CNY 1059.91 USD 7248.55 CNY 1069.5 USD 592.43M CNY 87.41M USD
cn CSI Consumer 50 Index 931139.SS CN 13824.53 CNY 2039.77 USD
-0.49
591.56M CNY 87.28M USD 13748.28 CNY 2028.52 USD 13869.06 CNY 2046.34 USD 591.56M CNY 87.28M USD
cn CSI Robot Index H30590.SS CN 1702.29 CNY 251.17 USD
-1.8
590.48M CNY 87.12M USD 1676.58 CNY 247.37 USD 1716.34 CNY 253.24 USD 590.48M CNY 87.12M USD
cn CES CRIC Leading Mainland Prope CESCPD.SS CN 1078.17 HKD 137.86 USD
-1.88
680.2M HKD 86.97M USD 1069.61 HKD 136.76 USD 1092.76 HKD 139.72 USD 680.2M HKD 86.97M USD
cn SZSE Health Care 50 399647.SZ CN 6811.39 CNY 1005 USD
-1.81
587.61M CNY 86.7M USD 6776.43 CNY 999.84 USD 6907.46 CNY 1019.17 USD 587.61M CNY 86.7M USD
cn SSE Utilities Dividend index H50030.SS CN 4708.78 CNY 694.77 USD
-0.56
586.99M CNY 86.61M USD 4658.9 CNY 687.41 USD 4740.58 CNY 699.46 USD 586.99M CNY 86.61M USD
cn SSE 380 Energy Index Index 000104.SS CN 1506.36 CNY 222.26 USD
-2.27
586.95M CNY 86.6M USD 1503.63 CNY 221.86 USD 1554.85 CNY 229.41 USD 586.95M CNY 86.6M USD
cn Transportation Index 399237.SZ CN 961.28 CNY 141.83 USD
-1.55
579.43M CNY 85.49M USD 954.4 CNY 140.82 USD 971.83 CNY 143.39 USD 579.43M CNY 85.49M USD
cn CSI China Reform Hong Kong Conn 931722.SS CN 1361.08 HKD 174.03 USD
-1.02
666.62M HKD 85.24M USD 1360.53 HKD 173.96 USD 1376.08 HKD 175.95 USD 666.62M HKD 85.24M USD
$2.65T
Marktkapitalisierung
$100.02B
24-Stunden-Volumen
BTC 58.47%     ETH 11.35%
Dominanz
Select currency