Result Page 10 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3581)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shenzhen Component EW 399659.SZ | 4903.28 CNY 681.77 USD |
-3.38
|
463.5M CNY 64.45M USD | 4857.22 CNY 675.36 USD | 5010.35 CNY 696.66 USD | — - | 463.5M CNY 64.45M USD |
| Shenzhen TRI 399002.SZ | 19989.57 CNY 2779.42 USD |
-3.22
|
463.5M CNY 64.45M USD | 19801.37 CNY 2753.25 USD | 20416.53 CNY 2838.78 USD | — - | 463.5M CNY 64.45M USD |
| Shenzhen Index 399001.SZ | 14821.19 CNY 2060.79 USD |
-3.22
|
463.5M CNY 64.45M USD | 14681.64 CNY 2041.39 USD | 15137.75 CNY 2104.8 USD | — - | 463.5M CNY 64.45M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6921.06 CNY 962.33 USD |
-1.67
|
460.98M CNY 64.1M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 460.98M CNY 64.1M USD |
| CSI 300 Health Care Index 000913.SS | 6921.06 CNY 962.33 USD |
-1.67
|
460.98M CNY 64.1M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 460.98M CNY 64.1M USD |
| SSE Bohai Industry Top Index H50011.SS | 3269.01 CNY 454.53 USD |
+1.31
|
459.04M CNY 63.83M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 459.04M CNY 63.83M USD |
| CSI Precision Medicine Index 930719.SS | 2272.49 CNY 315.97 USD |
-3.45
|
455.22M CNY 63.3M USD | 2249.05 CNY 312.72 USD | 2355.02 CNY 327.45 USD | — - | 455.22M CNY 63.3M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7941.59 CNY 1104.23 USD |
-3.04
|
452.91M CNY 62.97M USD | 7871.61 CNY 1094.49 USD | 8104.36 CNY 1126.86 USD | — - | 452.91M CNY 62.97M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1019.29 CNY 141.73 USD |
-3.14
|
444.82M CNY 61.85M USD | 1008.2 CNY 140.18 USD | 1049.76 CNY 145.96 USD | — - | 444.82M CNY 61.85M USD |
| CSI All Share Telecommunication 000994.SS | 15545.03 CNY 2161.43 USD |
-2.91
|
442.88M CNY 61.58M USD | 15345.36 CNY 2133.67 USD | 15939.15 CNY 2216.23 USD | — - | 442.88M CNY 61.58M USD |
| CSI 700 Index 000907.SS | 6859.62 CNY 953.78 USD |
-3.3
|
438.56M CNY 60.98M USD | 6799.21 CNY 945.39 USD | 7008.36 CNY 974.47 USD | — - | 438.56M CNY 60.98M USD |
| SSE STAR Growth Index 000690.SS | 2524.11 CNY 350.96 USD |
-1.64
|
437.64M CNY 60.85M USD | 2446 CNY 340.1 USD | 2549.92 CNY 354.55 USD | — - | 437.64M CNY 60.85M USD |
| SZSE Component Energy Sector 399680.SZ | 1151.89 CNY 160.16 USD |
-2.98
|
431.54M CNY 60M USD | 1130.38 CNY 157.17 USD | 1168.06 CNY 162.41 USD | — - | 431.54M CNY 60M USD |
| SSE SH Equities Index 000159.SS | 3686.22 CNY 512.54 USD |
-2.33
|
427.42M CNY 59.43M USD | 3655.51 CNY 508.28 USD | 3741.96 CNY 520.3 USD | — - | 427.42M CNY 59.43M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8299.92 CNY 1154.05 USD |
-1.41
|
426.86M CNY 59.35M USD | 8241.88 CNY 1145.98 USD | 8425.01 CNY 1171.44 USD | — - | 426.86M CNY 59.35M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6261.09 CNY 870.56 USD |
-1.81
|
426.72M CNY 59.33M USD | 6202.6 CNY 862.43 USD | 6387.73 CNY 888.17 USD | — - | 426.72M CNY 59.33M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9289.29 CNY 1291.61 USD |
-1.29
|
426.72M CNY 59.33M USD | 9202.5 CNY 1279.55 USD | 9428.65 CNY 1310.99 USD | — - | 426.72M CNY 59.33M USD |
| CSI 300 Real Estate Index 000952.SS | 1907.35 CNY 265.2 USD |
-2.45
|
419.55M CNY 58.34M USD | 1895.64 CNY 263.58 USD | 1958.03 CNY 272.25 USD | — - | 419.55M CNY 58.34M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1540.73 CNY 214.23 USD |
-2.55
|
419.55M CNY 58.34M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 419.55M CNY 58.34M USD |
| 300 REAL ESTATE EW 399983.SZ | 1540.73 CNY 214.23 USD |
-2.55
|
419.55M CNY 58.34M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 419.55M CNY 58.34M USD |
| CSI Electronics 50 Index 931461.SS | 7871.45 CNY 1094.47 USD |
-4.22
|
415.78M CNY 57.81M USD | 7796.91 CNY 1084.11 USD | 8104.9 CNY 1126.93 USD | — - | 415.78M CNY 57.81M USD |
| CSI Convertible Bond Index 000832.SS | 497.21 CNY 69.13 USD |
-0.95
|
409.48M CNY 56.94M USD | 494.57 CNY 68.77 USD | 500.31 CNY 69.56 USD | — - | 409.48M CNY 56.94M USD |
| Green Electricity 399438.SZ | 2239.6 CNY 311.4 USD |
-3.07
|
408.81M CNY 56.84M USD | 2229.7 CNY 310.02 USD | 2306.17 CNY 320.66 USD | — - | 408.81M CNY 56.84M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3733.24 CNY 519.08 USD |
-2.45
|
408.18M CNY 56.76M USD | 3704.32 CNY 515.06 USD | 3794.56 CNY 527.61 USD | — - | 408.18M CNY 56.76M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1779 CNY 247.36 USD |
-2.69
|
407.4M CNY 56.65M USD | 1761.63 CNY 244.94 USD | 1828.57 CNY 254.25 USD | — - | 407.4M CNY 56.65M USD |
| CSI Bio-medicine Index 930726.SS | 2063.74 CNY 286.95 USD |
-2.03
|
406.75M CNY 56.56M USD | 2041.38 CNY 283.84 USD | 2109.39 CNY 293.3 USD | — - | 406.75M CNY 56.56M USD |
| SSE 180 Financials Index H50007.SS | 4907.68 CNY 682.38 USD |
+0.2
|
406.47M CNY 56.52M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 406.47M CNY 56.52M USD |
| CSI Health Care Innovation Inde 931484.SS | 1213.98 CNY 168.8 USD |
-1.72
|
404.71M CNY 56.27M USD | 1200.81 CNY 166.97 USD | 1236.18 CNY 171.88 USD | — - | 404.71M CNY 56.27M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SZSE Investment Clock 399644.SZ | 3277.84 CNY 455.76 USD |
-2.42
|
400.28M CNY 55.66M USD | 3252.24 CNY 452.2 USD | 3326.63 CNY 462.55 USD | — - | 400.28M CNY 55.66M USD |
| AMAC Resident Service Index H30040.SS | 12890.52 CNY 1792.34 USD |
-2.88
|
399.24M CNY 55.51M USD | 12798.41 CNY 1779.53 USD | 13309.24 CNY 1850.56 USD | — - | 399.24M CNY 55.51M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.46 CNY 25.65 USD |
-0.95
|
398.96M CNY 55.47M USD | 183.5 CNY 25.51 USD | 185.6 CNY 25.81 USD | — - | 398.96M CNY 55.47M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6012.92 CNY 836.06 USD |
-3.75
|
394.21M CNY 54.81M USD | 5958.47 CNY 828.49 USD | 6180.19 CNY 859.31 USD | — - | 394.21M CNY 54.81M USD |
| AMAC Textile Index H30044.SS | 1504.72 CNY 209.22 USD |
-2.7
|
390.41M CNY 54.28M USD | 1486.05 CNY 206.62 USD | 1541.95 CNY 214.4 USD | — - | 390.41M CNY 54.28M USD |
| SSE State-owned Enterprises 100 000056.SS | 1198.91 CNY 166.7 USD |
-1.19
|
385.18M CNY 53.56M USD | 1192.11 CNY 165.76 USD | 1209.61 CNY 168.19 USD | — - | 385.18M CNY 53.56M USD |
| Consumer Electronics 980030.SZ | 9771.64 CNY 1358.68 USD |
-4.62
|
384.35M CNY 53.44M USD | 9700.94 CNY 1348.85 USD | 10086.2 CNY 1402.42 USD | — - | 384.35M CNY 53.44M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10295.89 CNY 1431.57 USD |
-1.44
|
374.66M CNY 52.09M USD | 10198.18 CNY 1417.99 USD | 10391.31 CNY 1444.84 USD | — - | 374.66M CNY 52.09M USD |
| Equipment Manufacturing 399636.SZ | 10513.04 CNY 1461.77 USD |
-3.12
|
371.68M CNY 51.68M USD | 10406.66 CNY 1446.98 USD | 10745.57 CNY 1494.1 USD | — - | 371.68M CNY 51.68M USD |
| CSI Commodity Equity Index 000979.SS | 6906.49 CNY 960.3 USD |
-3.37
|
366.01M CNY 50.89M USD | 6846.64 CNY 951.98 USD | 7050.64 CNY 980.34 USD | — - | 366.01M CNY 50.89M USD |
| SME 300 399008.SZ | 1748.84 CNY 243.16 USD |
-2.92
|
362.92M CNY 50.46M USD | 1730.38 CNY 240.6 USD | 1785.64 CNY 248.28 USD | — - | 362.92M CNY 50.46M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2372.69 CNY 329.91 USD |
-2.27
|
361.86M CNY 50.31M USD | 2346.87 CNY 326.32 USD | 2435.93 CNY 338.7 USD | — - | 361.86M CNY 50.31M USD |
| SSE 180 Stability Index 000125.SS | 11530.03 CNY 1603.17 USD |
-0.24
|
357.19M CNY 49.67M USD | 11466.34 CNY 1594.32 USD | 11598.11 CNY 1612.64 USD | — - | 357.19M CNY 49.67M USD |
| SSE 380 Health Care Index Index 000109.SS | 8626.89 CNY 1199.51 USD |
-2.44
|
353.41M CNY 49.14M USD | 8531.37 CNY 1186.23 USD | 8812.1 CNY 1225.26 USD | — - | 353.41M CNY 49.14M USD |
| CNI NON-FERROUS 399395.SZ | 9094.29 CNY 1264.5 USD |
-5.68
|
352.35M CNY 48.99M USD | 8976.94 CNY 1248.18 USD | 9385.09 CNY 1304.94 USD | — - | 352.35M CNY 48.99M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1850.56 CNY 257.31 USD |
-3.08
|
351.98M CNY 48.94M USD | 1829.58 CNY 254.39 USD | 1886.14 CNY 262.26 USD | — - | 351.98M CNY 48.94M USD |
| Electronics 50 399281.SZ | 6212.55 CNY 863.81 USD |
-4.48
|
350.98M CNY 48.8M USD | 6167.68 CNY 857.58 USD | 6421.06 CNY 892.81 USD | — - | 350.98M CNY 48.8M USD |
| CSI 500 Value Index H30352.SS | 10205.91 CNY 1419.06 USD |
-2.97
|
347.31M CNY 48.29M USD | 10127.55 CNY 1408.17 USD | 10384.69 CNY 1443.92 USD | — - | 347.31M CNY 48.29M USD |
| CSI New Energy Index 399808.SS | 2762.43 CNY 384.1 USD |
-4.29
|
346.65M CNY 48.2M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 346.65M CNY 48.2M USD |
| CSI NEW ENERGY 399808.SZ | 2762.43 CNY 384.1 USD |
-4.29
|
346.65M CNY 48.2M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 346.65M CNY 48.2M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1867.41 CNY 259.65 USD |
-1.19
|
337.7M CNY 46.95M USD | 1854.77 CNY 257.89 USD | 1894.74 CNY 263.45 USD | — - | 337.7M CNY 46.95M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3949.42 CNY 549.14 USD |
-1.79
|
332.11M CNY 46.18M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 332.11M CNY 46.18M USD |
| CSI Alcoholic Drink Index 399987.SS | 3949.42 CNY 549.14 USD |
-1.79
|
332.11M CNY 46.18M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 332.11M CNY 46.18M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17317.06 CNY 2407.82 USD |
-1.16
|
316.12M CNY 43.95M USD | 17230.71 CNY 2395.82 USD | 17575.86 CNY 2443.81 USD | — - | 316.12M CNY 43.95M USD |
| China Securities Leading Enterp 931802.SS | 1872.27 CNY 260.33 USD |
-1.78
|
316.03M CNY 43.94M USD | 1858.28 CNY 258.38 USD | 1891.42 CNY 262.99 USD | — - | 316.03M CNY 43.94M USD |
| SSE Natural Resource Index 000068.SS | 4225.26 CNY 587.49 USD |
-2.82
|
315.69M CNY 43.9M USD | 4194.23 CNY 583.18 USD | 4302.29 CNY 598.21 USD | — - | 315.69M CNY 43.9M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6900.83 CNY 959.51 USD |
-3.57
|
303.9M CNY 42.26M USD | 6847.24 CNY 952.06 USD | 7073.87 CNY 983.57 USD | — - | 303.9M CNY 42.26M USD |
| SSE Investment Commodity Index 000102.SS | 7613.58 CNY 1058.62 USD |
-2.75
|
298.4M CNY 41.49M USD | 7551.45 CNY 1049.98 USD | 7759.98 CNY 1078.97 USD | — - | 298.4M CNY 41.49M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4543 CNY 631.67 USD |
-3.15
|
297.74M CNY 41.4M USD | 4503.66 CNY 626.2 USD | 4626.25 CNY 643.25 USD | — - | 297.74M CNY 41.4M USD |
| SSE Dividend Value Index H50042.SS | 9112.4 CNY 1267.02 USD |
-0.31
|
296.79M CNY 41.27M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 296.79M CNY 41.27M USD |
| SSE 180 Financials Index 000018.SS | 5236.24 CNY 728.06 USD |
+0.22
|
293.4M CNY 40.79M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 293.4M CNY 40.79M USD |
| CSI 1000 399852.SZ | 8081.26 CNY 1123.65 USD |
-3.11
|
288.93M CNY 40.17M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 288.93M CNY 40.17M USD |
| CSI 1000 Index 000852.SS | 8081.26 CNY 1123.65 USD |
-3.11
|
288.93M CNY 40.17M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 288.93M CNY 40.17M USD |
| SSE STAR Biology and Medicine I 000683.SS | 904.06 CNY 125.7 USD |
-2.83
|
288.67M CNY 40.14M USD | 889.52 CNY 123.68 USD | 929.88 CNY 129.29 USD | — - | 288.67M CNY 40.14M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30318.54 CNY 4215.59 USD |
-1.98
|
282.54M CNY 39.29M USD | 30066.85 CNY 4180.6 USD | 30948.22 CNY 4303.15 USD | — - | 282.54M CNY 39.29M USD |
| CNI LARGE CAP. HB 399405.SZ | 3612.8 CNY 502.34 USD |
-3.3
|
280.62M CNY 39.02M USD | 3583.02 CNY 498.19 USD | 3701.64 CNY 514.69 USD | — - | 280.62M CNY 39.02M USD |
| SSE 180 Corporate Governance In 000021.SS | 1015.18 CNY 141.15 USD |
-0.9
|
272.3M CNY 37.86M USD | 1009.14 CNY 140.31 USD | 1021.96 CNY 142.1 USD | — - | 272.3M CNY 37.86M USD |
| AMAC Timber Processing Index H30047.SS | 3803.48 CNY 528.85 USD |
-0.91
|
261.29M CNY 36.33M USD | 3745.8 CNY 520.83 USD | 3882.94 CNY 539.9 USD | — - | 261.29M CNY 36.33M USD |
| CSI CICC Select 300 Index 931069.SS | 4646.57 CNY 646.07 USD |
-1.35
|
256.91M CNY 35.72M USD | 4618.02 CNY 642.11 USD | 4689.3 CNY 652.02 USD | — - | 256.91M CNY 35.72M USD |
| SSE Convertible Bond Index 000139.SS | 429 CNY 59.65 USD |
-0.93
|
250.29M CNY 34.8M USD | 427.09 CNY 59.38 USD | 431.76 CNY 60.03 USD | — - | 250.29M CNY 34.8M USD |
| CSI 800 Value Index H30356.SS | 6252.06 CNY 869.31 USD |
-0.91
|
243.84M CNY 33.9M USD | 6221.35 CNY 865.04 USD | 6310.4 CNY 877.42 USD | — - | 243.84M CNY 33.9M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6728.5 CNY 935.55 USD |
-3.57
|
235.51M CNY 32.75M USD | 6661.45 CNY 926.23 USD | 6863.53 CNY 954.33 USD | — - | 235.51M CNY 32.75M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1858.55 CNY 258.42 USD |
-2.53
|
226.51M CNY 31.5M USD | 1825.5 CNY 253.82 USD | 1909.06 CNY 265.44 USD | — - | 226.51M CNY 31.5M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11415.12 CNY 1587.2 USD |
-1.5
|
226.46M CNY 31.49M USD | 11295.93 CNY 1570.62 USD | 11598.15 CNY 1612.65 USD | — - | 226.46M CNY 31.49M USD |
| SSE B Share Index 000003.SS | 274.24 USD — |
-0.1
|
31.32M USD — | 271.36 USD — | 276.41 USD — | — - | 31.32M USD — |
| SSE Utilities Sector Index 000041.SS | 2734.09 CNY 380.16 USD |
-2.14
|
223.77M CNY 31.11M USD | 2722.03 CNY 378.48 USD | 2798.15 CNY 389.06 USD | — - | 223.77M CNY 31.11M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2869.31 CNY 398.96 USD |
-3.02
|
223.77M CNY 31.11M USD | 2858.39 CNY 397.44 USD | 2960.33 CNY 411.61 USD | — - | 223.77M CNY 31.11M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4857.15 CNY 675.35 USD |
-4.86
|
223.75M CNY 31.11M USD | 4811.14 CNY 668.96 USD | 5001.62 CNY 695.44 USD | — - | 223.75M CNY 31.11M USD |
| SSE Materials Sector Index 000033.SS | 3407.5 CNY 473.79 USD |
-4.62
|
223.75M CNY 31.11M USD | 3374.01 CNY 469.13 USD | 3495.75 CNY 486.06 USD | — - | 223.75M CNY 31.11M USD |
| CNI MID-CAP. LV 399406.SZ | 13016.01 CNY 1809.79 USD |
-2.02
|
213.05M CNY 29.62M USD | 12942.15 CNY 1799.52 USD | 13220.71 CNY 1838.25 USD | — - | 213.05M CNY 29.62M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| CSI Defense Security Index 399813.SS | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| SSE Health Care Dividend index H50026.SS | 7021.83 CNY 976.34 USD |
-1.7
|
208.47M CNY 28.99M USD | 6958.78 CNY 967.57 USD | 7128.14 CNY 991.12 USD | — - | 208.47M CNY 28.99M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10486.23 CNY 1458.04 USD |
-5.93
|
204.8M CNY 28.48M USD | 10353.49 CNY 1439.58 USD | 10828.23 CNY 1505.59 USD | — - | 204.8M CNY 28.48M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4753.99 CNY 661.01 USD |
-3.68
|
204.16M CNY 28.39M USD | 4710.09 CNY 654.91 USD | 4870.25 CNY 677.18 USD | — - | 204.16M CNY 28.39M USD |
| SSEF 300 Index 000099.SS | 9233.15 CNY 1283.81 USD |
-2.61
|
197.19M CNY 27.42M USD | 9160.19 CNY 1273.66 USD | 9406.27 CNY 1307.88 USD | — - | 197.19M CNY 27.42M USD |
| CSI SWS Liquor Index 930622.SS | 26660.43 CNY 3706.96 USD |
-2.05
|
186.2M CNY 25.89M USD | 26589.58 CNY 3697.11 USD | 27444.57 CNY 3815.99 USD | — - | 186.2M CNY 25.89M USD |
| CSI LIQUOR 399997.SZ | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| CSI Liquor Index 399997.SS | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| CNI GOVERNANCE 399322.SZ | 10024.17 CNY 1393.79 USD |
-1.48
|
172.25M CNY 23.95M USD | 9956.55 CNY 1384.39 USD | 10104.93 CNY 1405.02 USD | — - | 172.25M CNY 23.95M USD |
| SZSE Convertible Bond 399307.SZ | 366.55 CNY 50.97 USD |
-1.02
|
168.67M CNY 23.45M USD | 364.04 CNY 50.62 USD | 369.32 CNY 51.35 USD | — - | 168.67M CNY 23.45M USD |
| SSE 180 Health Care Index H50006.SS | 4748.44 CNY 660.24 USD |
-1.36
|
164.76M CNY 22.91M USD | 4686.46 CNY 651.62 USD | 4835.11 CNY 672.29 USD | — - | 164.76M CNY 22.91M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3530.97 CNY 490.96 USD |
-2.49
|
157.33M CNY 21.88M USD | 3503.44 CNY 487.13 USD | 3598.78 CNY 500.39 USD | — - | 157.33M CNY 21.88M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 639.59 CNY 88.93 USD |
-2.01
|
157M CNY 21.83M USD | 633.64 CNY 88.1 USD | 654.67 CNY 91.03 USD | — - | 157M CNY 21.83M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3650.53 CNY 507.58 USD |
-2.37
|
153.16M CNY 21.3M USD | 3621.74 CNY 503.58 USD | 3710.65 CNY 515.94 USD | — - | 153.16M CNY 21.3M USD |
| SSE Central State-owned Enterpr 000152.SS | 2838.6 CNY 394.69 USD |
+0.1
|
149.59M CNY 20.8M USD | 2814.49 CNY 391.34 USD | 2848.81 CNY 396.11 USD | — - | 149.59M CNY 20.8M USD |
| CSI RAFI 200 Index 000965.SS | 5189.34 CNY 721.54 USD |
-1.22
|
146.55M CNY 20.38M USD | 5163.44 CNY 717.94 USD | 5239.26 CNY 728.48 USD | — - | 146.55M CNY 20.38M USD |
| AMAC Printing Index H30050.SS | 1996.76 CNY 277.64 USD |
-0.22
|
144.63M CNY 20.11M USD | 1944.51 CNY 270.37 USD | 2002.88 CNY 278.49 USD | — - | 144.63M CNY 20.11M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12991.25 CNY 1806.35 USD |
-1.99
|
143.2M CNY 19.91M USD | 12904.9 CNY 1794.34 USD | 13203.48 CNY 1835.86 USD | — - | 143.2M CNY 19.91M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8800.38 CNY 1223.63 USD |
-5.7
|
143.09M CNY 19.9M USD | 8687.44 CNY 1207.93 USD | 9088.85 CNY 1263.75 USD | — - | 143.09M CNY 19.9M USD |
| CSI 300 Information Technology 000915.SS | 4134.75 CNY 574.91 USD |
-4.1
|
141.04M CNY 19.61M USD | 4098.8 CNY 569.91 USD | 4255.63 CNY 591.72 USD | — - | 141.04M CNY 19.61M USD |