Result Page 10 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10519.52 CNY 1552.12 USD |
+0.18
|
353.15M CNY 52.11M USD | 10494.09 CNY 1548.37 USD | 10553.66 CNY 1557.16 USD | — - | 353.15M CNY 52.11M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8305.68 CNY 1225.48 USD |
+0.82
|
352.86M CNY 52.06M USD | 8291.4 CNY 1223.37 USD | 8414.68 CNY 1241.56 USD | — - | 352.86M CNY 52.06M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8165.55 CNY 1204.8 USD |
-0.39
|
350.68M CNY 51.74M USD | 8130.45 CNY 1199.62 USD | 8211.59 CNY 1211.6 USD | — - | 350.68M CNY 51.74M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10295.67 CNY 1519.1 USD |
+3.92
|
349.65M CNY 51.59M USD | 9943.29 CNY 1467.1 USD | 10391.14 CNY 1533.18 USD | — - | 349.65M CNY 51.59M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5037.72 CNY 743.3 USD |
+4.15
|
349.55M CNY 51.58M USD | 4776.19 CNY 704.71 USD | 5107.89 CNY 753.65 USD | — - | 349.55M CNY 51.58M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1541.7 CNY 227.47 USD |
+0.37
|
347.73M CNY 51.31M USD | 1538.93 CNY 227.06 USD | 1546.29 CNY 228.15 USD | — - | 347.73M CNY 51.31M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7156.4 CNY 1055.91 USD |
-0.45
|
347.7M CNY 51.3M USD | 7130.36 CNY 1052.06 USD | 7214.83 CNY 1064.53 USD | — - | 347.7M CNY 51.3M USD |
|
CES China 280 Index
CES280.SS
CN
|
7080 CNY 1044.63 USD |
+0.62
|
341.57M CNY 50.4M USD | 7063.96 CNY 1042.27 USD | 7112.97 CNY 1049.5 USD | — - | 341.57M CNY 50.4M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
972.46 CNY 143.48 USD |
+0.97
|
340.91M CNY 50.3M USD | 966.75 CNY 142.64 USD | 983.35 CNY 145.09 USD | — - | 340.91M CNY 50.3M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1126.15 CNY 166.16 USD |
+0.6
|
339.78M CNY 50.13M USD | 1125.52 CNY 166.07 USD | 1140.87 CNY 168.33 USD | — - | 339.78M CNY 50.13M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15005.38 CNY 2214 USD |
+0.46
|
338.55M CNY 49.95M USD | 14960.84 CNY 2207.43 USD | 15097.61 CNY 2227.61 USD | — - | 338.55M CNY 49.95M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
699.4 HKD 89.43 USD |
+0.17
|
386.47M HKD 49.42M USD | 696.73 HKD 89.09 USD | 713.4 HKD 91.22 USD | — - | 386.47M HKD 49.42M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1414.81 CNY 208.75 USD |
+0.37
|
334.8M CNY 49.4M USD | 1414.19 CNY 208.66 USD | 1422.63 CNY 209.91 USD | — - | 334.8M CNY 49.4M USD |
|
Medical Health
980016.SZ
CN
|
5955.04 CNY 878.65 USD |
+0.1
|
332.18M CNY 49.01M USD | 5926.5 CNY 874.44 USD | 5990.77 CNY 883.92 USD | — - | 332.18M CNY 49.01M USD |
|
CSI Military Top Index
931066.SS
CN
|
2752.56 CNY 406.13 USD |
+1.64
|
329.76M CNY 48.65M USD | 2735.22 CNY 403.57 USD | 2780.86 CNY 410.31 USD | — - | 329.76M CNY 48.65M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2088.05 CNY 308.09 USD |
+2.52
|
329.16M CNY 48.57M USD | 2078.38 CNY 306.66 USD | 2118.53 CNY 312.58 USD | — - | 329.16M CNY 48.57M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6920.98 CNY 1021.17 USD |
+0.46
|
328.99M CNY 48.54M USD | 6884.88 CNY 1015.84 USD | 6971.45 CNY 1028.62 USD | — - | 328.99M CNY 48.54M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2273.38 CNY 335.43 USD |
-0.51
|
328.36M CNY 48.45M USD | 2264.64 CNY 334.14 USD | 2279.06 CNY 336.27 USD | — - | 328.36M CNY 48.45M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6918.16 CNY 1020.75 USD |
+0.42
|
328.2M CNY 48.42M USD | 6884.88 CNY 1015.84 USD | 6971.45 CNY 1028.62 USD | — - | 328.2M CNY 48.42M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1485.48 CNY 219.18 USD |
-0.47
|
327.13M CNY 48.27M USD | 1479.92 CNY 218.36 USD | 1497.6 CNY 220.97 USD | — - | 327.13M CNY 48.27M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2337.68 CNY 344.92 USD |
+0.04
|
323.82M CNY 47.78M USD | 2327.37 CNY 343.4 USD | 2358.49 CNY 347.99 USD | — - | 323.82M CNY 47.78M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2848.62 CNY 420.31 USD |
+0.98
|
320.89M CNY 47.35M USD | 2817.12 CNY 415.66 USD | 2881.1 CNY 425.1 USD | — - | 320.89M CNY 47.35M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
818.29 CNY 120.74 USD |
-0.43
|
318.91M CNY 47.05M USD | 817.85 CNY 120.67 USD | 840.63 CNY 124.03 USD | — - | 318.91M CNY 47.05M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5697.14 CNY 840.6 USD |
+0.35
|
317.24M CNY 46.81M USD | 5667.91 CNY 836.28 USD | 5726.17 CNY 844.88 USD | — - | 317.24M CNY 46.81M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1889.83 CNY 278.84 USD |
+0.42
|
316.43M CNY 46.69M USD | 1878.92 CNY 277.23 USD | 1904.13 CNY 280.95 USD | — - | 316.43M CNY 46.69M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8025.98 CNY 1184.21 USD |
-0.68
|
316.15M CNY 46.65M USD | 8014.78 CNY 1182.56 USD | 8109.25 CNY 1196.5 USD | — - | 316.15M CNY 46.65M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2300.14 CNY 339.38 USD |
+1.56
|
316.12M CNY 46.64M USD | 2284.05 CNY 337.01 USD | 2319.57 CNY 342.25 USD | — - | 316.12M CNY 46.64M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1796.34 CNY 265.04 USD |
-0.13
|
315.31M CNY 46.52M USD | 1792.98 CNY 264.55 USD | 1805.83 CNY 266.45 USD | — - | 315.31M CNY 46.52M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2579.47 CNY 380.59 USD |
+1.87
|
314.48M CNY 46.4M USD | 2499.38 CNY 368.78 USD | 2583.52 CNY 381.19 USD | — - | 314.48M CNY 46.4M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1304.17 HKD 166.75 USD |
+0.41
|
361.92M HKD 46.28M USD | 1298.79 HKD 166.07 USD | 1322.5 HKD 169.1 USD | — - | 361.92M HKD 46.28M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8428.45 CNY 1243.59 USD |
+0.24
|
309.2M CNY 45.62M USD | 8382.22 CNY 1236.77 USD | 8479.13 CNY 1251.07 USD | — - | 309.2M CNY 45.62M USD |
|
CNI Chips
980017.SZ
CN
|
12362.47 CNY 1824.05 USD |
+0.77
|
303.97M CNY 44.85M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 303.97M CNY 44.85M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10479.14 CNY 1546.17 USD |
-0.27
|
303.8M CNY 44.82M USD | 10426.9 CNY 1538.46 USD | 10552.26 CNY 1556.95 USD | — - | 303.8M CNY 44.82M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10031.37 CNY 1480.1 USD |
+0.07
|
302.6M CNY 44.65M USD | 9986.44 CNY 1473.47 USD | 10104.12 CNY 1490.83 USD | — - | 302.6M CNY 44.65M USD |
|
SZSE Financials
399619.SZ
CN
|
6537.68 CNY 964.62 USD |
-0.02
|
302.26M CNY 44.6M USD | 6525.84 CNY 962.87 USD | 6562.92 CNY 968.34 USD | — - | 302.26M CNY 44.6M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41895.18 CNY 6181.51 USD |
-0.42
|
301.94M CNY 44.55M USD | 41888.56 CNY 6180.53 USD | 42691.9 CNY 6299.06 USD | — - | 301.94M CNY 44.55M USD |
|
Top Household Appliances
980028.SZ
CN
|
11156.77 CNY 1646.15 USD |
+0.54
|
301.74M CNY 44.52M USD | 11127.22 CNY 1641.79 USD | 11210.56 CNY 1654.09 USD | — - | 301.74M CNY 44.52M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1683.5 CNY 248.4 USD |
+0.48
|
301.69M CNY 44.51M USD | 1674.71 CNY 247.1 USD | 1685.13 CNY 248.64 USD | — - | 301.69M CNY 44.51M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1959 CNY 289.04 USD |
+0.57
|
300.92M CNY 44.4M USD | 1956.51 CNY 288.68 USD | 1977.13 CNY 291.72 USD | — - | 300.92M CNY 44.4M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8096.2 CNY 1194.57 USD |
+0.93
|
299.95M CNY 44.26M USD | 8057.97 CNY 1188.93 USD | 8159.95 CNY 1203.98 USD | — - | 299.95M CNY 44.26M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1388.9 CNY 204.93 USD |
-0.9
|
299.9M CNY 44.25M USD | 1387.49 CNY 204.72 USD | 1411.13 CNY 208.21 USD | — - | 299.9M CNY 44.25M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6193.17 CNY 913.78 USD |
-0.26
|
299.52M CNY 44.19M USD | 6151.34 CNY 907.61 USD | 6284.62 CNY 927.28 USD | — - | 299.52M CNY 44.19M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8479.84 CNY 1251.17 USD |
+0.32
|
299.51M CNY 44.19M USD | 8433.11 CNY 1244.28 USD | 8531.81 CNY 1258.84 USD | — - | 299.51M CNY 44.19M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15948.38 CNY 2353.14 USD |
-0.57
|
299.13M CNY 44.14M USD | 15890.55 CNY 2344.6 USD | 16028.28 CNY 2364.93 USD | — - | 299.13M CNY 44.14M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14764.26 CNY 2178.42 USD |
-0.51
|
298.68M CNY 44.07M USD | 14699.54 CNY 2168.87 USD | 14815.17 CNY 2185.93 USD | — - | 298.68M CNY 44.07M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13176.48 CNY 1944.15 USD |
-0.52
|
298.65M CNY 44.07M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 298.65M CNY 44.07M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2646.04 CNY 390.42 USD |
+1.65
|
298.29M CNY 44.01M USD | 2563.46 CNY 378.23 USD | 2652.92 CNY 391.43 USD | — - | 298.29M CNY 44.01M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13176.25 CNY 1944.12 USD |
-0.52
|
298.19M CNY 44M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 298.19M CNY 44M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3753.24 CNY 553.78 USD |
-1.11
|
298.07M CNY 43.98M USD | 3753.2 CNY 553.77 USD | 3841.95 CNY 566.87 USD | — - | 298.07M CNY 43.98M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6804.26 CNY 1003.95 USD |
-0.33
|
295.95M CNY 43.67M USD | 6795.93 CNY 1002.72 USD | 6868.17 CNY 1013.38 USD | — - | 295.95M CNY 43.67M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8935.71 CNY 1318.44 USD |
-0.12
|
291.89M CNY 43.07M USD | 8899.27 CNY 1313.06 USD | 9011.57 CNY 1329.63 USD | — - | 291.89M CNY 43.07M USD |
|
SZSE Utilities
399622.SZ
CN
|
1677.46 CNY 247.5 USD |
-0.27
|
291.64M CNY 43.03M USD | 1675.17 CNY 247.17 USD | 1692.72 CNY 249.76 USD | — - | 291.64M CNY 43.03M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1824.6 CNY 269.21 USD |
+0.08
|
291.29M CNY 42.98M USD | 1814.95 CNY 267.79 USD | 1837.62 CNY 271.14 USD | — - | 291.29M CNY 42.98M USD |
|
R & D Index
399243.SZ
CN
|
1480.11 CNY 218.39 USD |
+1.59
|
291.02M CNY 42.94M USD | 1469.91 CNY 216.88 USD | 1494.79 CNY 220.55 USD | — - | 291.02M CNY 42.94M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1405.22 CNY 207.34 USD |
+2.25
|
289.69M CNY 42.74M USD | 1372.37 CNY 202.49 USD | 1409.85 CNY 208.02 USD | — - | 289.69M CNY 42.74M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3221.72 CNY 475.36 USD |
+0.36
|
289.42M CNY 42.7M USD | 3205.58 CNY 472.97 USD | 3246.74 CNY 479.05 USD | — - | 289.42M CNY 42.7M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16245.59 CNY 2396.99 USD |
-0.6
|
288.07M CNY 42.5M USD | 16188 CNY 2388.49 USD | 16323.25 CNY 2408.45 USD | — - | 288.07M CNY 42.5M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7367.41 CNY 1087.04 USD |
-0.31
|
285.92M CNY 42.19M USD | 7336.59 CNY 1082.49 USD | 7428.32 CNY 1096.03 USD | — - | 285.92M CNY 42.19M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8789.07 CNY 1296.8 USD |
<0.01
|
283.83M CNY 41.88M USD | 8761.32 CNY 1292.71 USD | 8809.86 CNY 1299.87 USD | — - | 283.83M CNY 41.88M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4542.13 CNY 670.18 USD |
+0.38
|
280.66M CNY 41.41M USD | 4542.01 CNY 670.16 USD | 4614.52 CNY 680.86 USD | — - | 280.66M CNY 41.41M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
842.88 CNY 124.36 USD |
-0.23
|
279.8M CNY 41.28M USD | 841.37 CNY 124.14 USD | 850.59 CNY 125.5 USD | — - | 279.8M CNY 41.28M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6929.71 CNY 1022.46 USD |
-0.86
|
279.73M CNY 41.27M USD | 6890.51 CNY 1016.67 USD | 7070.13 CNY 1043.18 USD | — - | 279.73M CNY 41.27M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1197.29 HKD 153.09 USD |
+0.44
|
313.59M HKD 40.1M USD | 1191.34 HKD 152.33 USD | 1199.67 HKD 153.39 USD | — - | 313.59M HKD 40.1M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18230.07 CNY 2689.79 USD |
-0.5
|
269.97M CNY 39.83M USD | 18163.34 CNY 2679.95 USD | 18324.31 CNY 2703.7 USD | — - | 269.97M CNY 39.83M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11444.56 CNY 1688.61 USD |
-0.61
|
269.57M CNY 39.77M USD | 11376.62 CNY 1678.59 USD | 11570.25 CNY 1707.16 USD | — - | 269.57M CNY 39.77M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2011.14 CNY 296.74 USD |
-1.03
|
266.79M CNY 39.36M USD | 2010.66 CNY 296.67 USD | 2052.22 CNY 302.8 USD | — - | 266.79M CNY 39.36M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4148.38 HKD 530.42 USD |
+0.78
|
305.31M HKD 39.04M USD | 4106.29 HKD 525.04 USD | 4151.59 HKD 530.83 USD | — - | 305.31M HKD 39.04M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5146.66 HKD 658.06 USD |
+0.46
|
302.72M HKD 38.71M USD | 5111.37 HKD 653.55 USD | 5149.28 HKD 658.4 USD | — - | 302.72M HKD 38.71M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4446.2 CNY 656.02 USD |
<0.01
|
260.81M CNY 38.48M USD | 4441.53 CNY 655.33 USD | 4514.64 CNY 666.12 USD | — - | 260.81M CNY 38.48M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7335.23 CNY 1082.29 USD |
+0.27
|
256.74M CNY 37.88M USD | 7298.85 CNY 1076.92 USD | 7369.74 CNY 1087.38 USD | — - | 256.74M CNY 37.88M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15194.18 CNY 2241.86 USD |
-0.61
|
254.33M CNY 37.53M USD | 15141.9 CNY 2234.14 USD | 15269.83 CNY 2253.02 USD | — - | 254.33M CNY 37.53M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1110.3 CNY 163.82 USD |
+1.59
|
253.36M CNY 37.38M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 253.36M CNY 37.38M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2861.72 CNY 422.24 USD |
+1.08
|
252.51M CNY 37.26M USD | 2843.85 CNY 419.6 USD | 2883.26 CNY 425.42 USD | — - | 252.51M CNY 37.26M USD |
|
EP Index
399244.SZ
CN
|
504.13 CNY 74.38 USD |
+0.24
|
250.72M CNY 36.99M USD | 503.82 CNY 74.34 USD | 508.13 CNY 74.97 USD | — - | 250.72M CNY 36.99M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1654.72 HKD 211.58 USD |
+0.46
|
288.05M HKD 36.83M USD | 1646.23 HKD 210.49 USD | 1657.52 HKD 211.94 USD | — - | 288.05M HKD 36.83M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6479.78 CNY 956.07 USD |
+0.25
|
247.77M CNY 36.56M USD | 6445.61 CNY 951.03 USD | 6510.07 CNY 960.54 USD | — - | 247.77M CNY 36.56M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6385.35 CNY 942.14 USD |
+0.49
|
247.77M CNY 36.56M USD | 6350.49 CNY 937 USD | 6413.09 CNY 946.23 USD | — - | 247.77M CNY 36.56M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
868.91 CNY 128.2 USD |
+2.1
|
245.84M CNY 36.27M USD | 855.19 CNY 126.18 USD | 872.71 CNY 128.77 USD | — - | 245.84M CNY 36.27M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4671.62 CNY 689.28 USD |
+0.26
|
245.21M CNY 36.18M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 245.21M CNY 36.18M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5806.98 CNY 856.8 USD |
-0.35
|
243.23M CNY 35.89M USD | 5787.03 CNY 853.86 USD | 5835.71 CNY 861.04 USD | — - | 243.23M CNY 35.89M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9729.38 CNY 1435.54 USD |
-0.38
|
242.94M CNY 35.85M USD | 9669.65 CNY 1426.73 USD | 9754.66 CNY 1439.27 USD | — - | 242.94M CNY 35.85M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1212.25 CNY 178.86 USD |
+1.56
|
241.8M CNY 35.68M USD | 1202.02 CNY 177.35 USD | 1223.88 CNY 180.58 USD | — - | 241.8M CNY 35.68M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30923.29 CNY 4562.64 USD |
-0.43
|
240.51M CNY 35.49M USD | 30868.47 CNY 4554.55 USD | 31066.42 CNY 4583.76 USD | — - | 240.51M CNY 35.49M USD |
|
SZSE Energy
399613.SZ
CN
|
3192.8 CNY 471.09 USD |
+2.08
|
236.8M CNY 34.94M USD | 3150.14 CNY 464.79 USD | 3194.29 CNY 471.31 USD | — - | 236.8M CNY 34.94M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2198.2 CNY 324.34 USD |
-0.35
|
234.28M CNY 34.57M USD | 2196.04 CNY 324.02 USD | 2211.64 CNY 326.32 USD | — - | 234.28M CNY 34.57M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2768.59 HKD 354 USD |
+0.37
|
268.45M HKD 34.33M USD | 2759.84 HKD 352.88 USD | 2803.59 HKD 358.47 USD | — - | 268.45M HKD 34.33M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2044.42 CNY 301.65 USD |
-1.35
|
229.69M CNY 33.89M USD | 2043.62 CNY 301.53 USD | 2083.63 CNY 307.43 USD | — - | 229.69M CNY 33.89M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2045.15 CNY 301.76 USD |
-1.32
|
229.46M CNY 33.86M USD | 2043.62 CNY 301.53 USD | 2083.63 CNY 307.43 USD | — - | 229.46M CNY 33.86M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2001.65 CNY 295.34 USD |
-1.29
|
229.45M CNY 33.86M USD | 1999.59 CNY 295.03 USD | 2039 CNY 300.85 USD | — - | 229.45M CNY 33.86M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2252.86 CNY 332.4 USD |
-0.68
|
228.23M CNY 33.67M USD | 2250.95 CNY 332.12 USD | 2283.17 CNY 336.87 USD | — - | 228.23M CNY 33.67M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4327.23 CNY 638.47 USD |
-0.18
|
218.21M CNY 32.2M USD | 4321.92 CNY 637.69 USD | 4379.79 CNY 646.22 USD | — - | 218.21M CNY 32.2M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
941.31 HKD 120.36 USD |
-0.21
|
251.1M HKD 32.11M USD | 938.93 HKD 120.05 USD | 956.7 HKD 122.33 USD | — - | 251.1M HKD 32.11M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4427.02 CNY 653.19 USD |
+1.68
|
217.59M CNY 32.1M USD | 4374.45 CNY 645.44 USD | 4463.36 CNY 658.56 USD | — - | 217.59M CNY 32.1M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1575.54 CNY 232.47 USD |
+2.75
|
215.65M CNY 31.82M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 215.65M CNY 31.82M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2109.13 CNY 311.2 USD |
+0.17
|
214.91M CNY 31.71M USD | 2097.57 CNY 309.49 USD | 2116.47 CNY 312.28 USD | — - | 214.91M CNY 31.71M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1460.7 CNY 215.52 USD |
-0.04
|
213.74M CNY 31.54M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 213.74M CNY 31.54M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3221.8 CNY 475.37 USD |
+1.12
|
210.14M CNY 31M USD | 3210.6 CNY 473.71 USD | 3267.77 CNY 482.15 USD | — - | 210.14M CNY 31M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8648.75 CNY 1276.1 USD |
-0.43
|
209.2M CNY 30.87M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 209.2M CNY 30.87M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7209.37 CNY 1063.72 USD |
+0.09
|
206.16M CNY 30.42M USD | 7179.03 CNY 1059.24 USD | 7246.25 CNY 1069.16 USD | — - | 206.16M CNY 30.42M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6586.88 CNY 971.87 USD |
+0.27
|
206.09M CNY 30.41M USD | 6559.93 CNY 967.9 USD | 6695.43 CNY 987.89 USD | — - | 206.09M CNY 30.41M USD |
