Result Page 10 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Component Health Care Sect
399685.SZ
CN
|
1476.18 CNY 217.81 USD |
-1.09
|
438.26M CNY 64.66M USD | 1475.72 CNY 217.74 USD | 1497.6 CNY 220.97 USD | — - | 438.26M CNY 64.66M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2283.24 CNY 336.88 USD |
+0.82
|
438.2M CNY 64.66M USD | 2280.97 CNY 336.55 USD | 2319.57 CNY 342.25 USD | — - | 438.2M CNY 64.66M USD |
|
SZSE Financials
399619.SZ
CN
|
6537.14 CNY 964.54 USD |
-0.03
|
437M CNY 64.48M USD | 6525.84 CNY 962.87 USD | 6562.92 CNY 968.34 USD | — - | 437M CNY 64.48M USD |
|
Medical Health
980016.SZ
CN
|
5918.24 CNY 873.22 USD |
-0.52
|
436.61M CNY 64.42M USD | 5916.05 CNY 872.9 USD | 5990.77 CNY 883.92 USD | — - | 436.61M CNY 64.42M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15001.21 CNY 2213.38 USD |
+0.43
|
436.53M CNY 64.41M USD | 14960.84 CNY 2207.43 USD | 15097.61 CNY 2227.61 USD | — - | 436.53M CNY 64.41M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6863.84 CNY 1012.74 USD |
-0.37
|
435.72M CNY 64.29M USD | 6863.84 CNY 1012.74 USD | 6971.45 CNY 1028.62 USD | — - | 435.72M CNY 64.29M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6864.76 CNY 1012.88 USD |
-0.36
|
434.87M CNY 64.16M USD | 6864.76 CNY 1012.88 USD | 6971.45 CNY 1028.62 USD | — - | 434.87M CNY 64.16M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2317.65 CNY 341.96 USD |
-0.82
|
433.3M CNY 63.93M USD | 2317.65 CNY 341.96 USD | 2358.49 CNY 347.99 USD | — - | 433.3M CNY 63.93M USD |
|
CSI Military Top Index
931066.SS
CN
|
2719.85 CNY 401.31 USD |
+0.43
|
428.7M CNY 63.25M USD | 2719.07 CNY 401.19 USD | 2780.86 CNY 410.31 USD | — - | 428.7M CNY 63.25M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2587.62 CNY 381.8 USD |
+2.19
|
426.82M CNY 62.98M USD | 2499.38 CNY 368.78 USD | 2588.37 CNY 381.91 USD | — - | 426.82M CNY 62.98M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1379.4 CNY 203.53 USD |
-1.58
|
425.48M CNY 62.78M USD | 1377.03 CNY 203.18 USD | 1411.13 CNY 208.21 USD | — - | 425.48M CNY 62.78M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41601.04 CNY 6138.11 USD |
-1.12
|
424.52M CNY 62.64M USD | 41509.47 CNY 6124.6 USD | 42691.9 CNY 6299.06 USD | — - | 424.52M CNY 62.64M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2822.64 CNY 416.47 USD |
+0.06
|
421.96M CNY 62.26M USD | 2817.12 CNY 415.66 USD | 2881.1 CNY 425.1 USD | — - | 421.96M CNY 62.26M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6789.49 CNY 1001.77 USD |
-0.54
|
420.07M CNY 61.98M USD | 6784.44 CNY 1001.02 USD | 6868.17 CNY 1013.38 USD | — - | 420.07M CNY 61.98M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1689.02 CNY 249.21 USD |
+0.81
|
419.37M CNY 61.88M USD | 1674.71 CNY 247.1 USD | 1691.1 CNY 249.52 USD | — - | 419.37M CNY 61.88M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5651.22 CNY 833.82 USD |
-0.46
|
416.45M CNY 61.45M USD | 5651.2 CNY 833.82 USD | 5726.17 CNY 844.88 USD | — - | 416.45M CNY 61.45M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1875.14 CNY 276.67 USD |
-0.36
|
416.23M CNY 61.41M USD | 1873.72 CNY 276.46 USD | 1904.13 CNY 280.95 USD | — - | 416.23M CNY 61.41M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8796.21 CNY 1297.85 USD |
+0.08
|
415.84M CNY 61.36M USD | 8761.32 CNY 1292.71 USD | 8809.86 CNY 1299.87 USD | — - | 415.84M CNY 61.36M USD |
|
CCTV500 Index
000855.SS
CN
|
1495.64 CNY 220.68 USD |
-0.01
|
414.3M CNY 61.13M USD | 1494.86 CNY 220.56 USD | 1502.92 CNY 221.75 USD | — - | 414.3M CNY 61.13M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8052.44 CNY 1188.11 USD |
+0.38
|
413.54M CNY 61.02M USD | 8038.78 CNY 1186.1 USD | 8159.95 CNY 1203.98 USD | — - | 413.54M CNY 61.02M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
808.86 CNY 119.34 USD |
-1.57
|
411.54M CNY 60.72M USD | 808.68 CNY 119.32 USD | 840.63 CNY 124.03 USD | — - | 411.54M CNY 60.72M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14773.82 CNY 2179.83 USD |
-0.45
|
410.31M CNY 60.54M USD | 14699.54 CNY 2168.87 USD | 14815.17 CNY 2185.93 USD | — - | 410.31M CNY 60.54M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8376.8 CNY 1235.97 USD |
-0.37
|
409.23M CNY 60.38M USD | 8369.77 CNY 1234.94 USD | 8479.13 CNY 1251.07 USD | — - | 409.23M CNY 60.38M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9940.5 CNY 1466.69 USD |
-0.84
|
409.1M CNY 60.36M USD | 9935.83 CNY 1466 USD | 10104.12 CNY 1490.83 USD | — - | 409.1M CNY 60.36M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15913.96 CNY 2348.06 USD |
-0.79
|
408.19M CNY 60.23M USD | 15890.55 CNY 2344.6 USD | 16028.28 CNY 2364.93 USD | — - | 408.19M CNY 60.23M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2655.58 CNY 391.82 USD |
+2.02
|
404.63M CNY 59.7M USD | 2563.46 CNY 378.23 USD | 2656.44 CNY 391.95 USD | — - | 404.63M CNY 59.7M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13157.11 CNY 1941.29 USD |
-0.66
|
400.29M CNY 59.06M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 400.29M CNY 59.06M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13156.8 CNY 1941.25 USD |
-0.66
|
399.59M CNY 58.96M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 399.59M CNY 58.96M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16209.16 CNY 2391.61 USD |
-0.83
|
399.53M CNY 58.95M USD | 16188 CNY 2388.49 USD | 16323.25 CNY 2408.45 USD | — - | 399.53M CNY 58.95M USD |
|
CNI Chips
980017.SZ
CN
|
12246.09 CNY 1806.87 USD |
-0.18
|
399.19M CNY 58.9M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 399.19M CNY 58.9M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10419.5 CNY 1537.37 USD |
-0.84
|
398.31M CNY 58.77M USD | 10413.75 CNY 1536.52 USD | 10552.26 CNY 1556.95 USD | — - | 398.31M CNY 58.77M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1999.92 CNY 295.08 USD |
-1.58
|
397.12M CNY 58.59M USD | 1994.86 CNY 294.34 USD | 2052.22 CNY 302.8 USD | — - | 397.12M CNY 58.59M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8427.86 CNY 1243.51 USD |
-0.29
|
396.12M CNY 58.45M USD | 8421.17 CNY 1242.52 USD | 8531.81 CNY 1258.84 USD | — - | 396.12M CNY 58.45M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3737.49 CNY 551.45 USD |
-1.53
|
393.17M CNY 58.01M USD | 3737.17 CNY 551.41 USD | 3841.95 CNY 566.87 USD | — - | 393.17M CNY 58.01M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1808.29 CNY 266.81 USD |
-0.81
|
390.7M CNY 57.65M USD | 1807.95 CNY 266.76 USD | 1837.62 CNY 271.14 USD | — - | 390.7M CNY 57.65M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4497.99 CNY 663.67 USD |
-0.6
|
388.53M CNY 57.33M USD | 4496.72 CNY 663.48 USD | 4614.52 CNY 680.86 USD | — - | 388.53M CNY 57.33M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1408.75 CNY 207.86 USD |
+2.5
|
388.35M CNY 57.3M USD | 1372.37 CNY 202.49 USD | 1412.97 CNY 208.48 USD | — - | 388.35M CNY 57.3M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6145.2 CNY 906.71 USD |
-1.03
|
384.61M CNY 56.75M USD | 6140.24 CNY 905.97 USD | 6284.62 CNY 927.28 USD | — - | 384.61M CNY 56.75M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3198.29 CNY 471.9 USD |
-0.37
|
383.65M CNY 56.61M USD | 3197.46 CNY 471.78 USD | 3246.74 CNY 479.05 USD | — - | 383.65M CNY 56.61M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1945.11 CNY 287 USD |
-0.14
|
382.82M CNY 56.48M USD | 1944.97 CNY 286.97 USD | 1977.13 CNY 291.72 USD | — - | 382.82M CNY 56.48M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8870.92 CNY 1308.88 USD |
-0.85
|
382.53M CNY 56.44M USD | 8870.35 CNY 1308.79 USD | 9011.57 CNY 1329.63 USD | — - | 382.53M CNY 56.44M USD |
|
SZSE Utilities
399622.SZ
CN
|
1677.88 CNY 247.57 USD |
-0.25
|
381.51M CNY 56.29M USD | 1675.05 CNY 247.15 USD | 1692.72 CNY 249.76 USD | — - | 381.51M CNY 56.29M USD |
|
R & D Index
399243.SZ
CN
|
1461.4 CNY 215.63 USD |
+0.3
|
379.16M CNY 55.94M USD | 1459.96 CNY 215.41 USD | 1494.79 CNY 220.55 USD | — - | 379.16M CNY 55.94M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
868.03 CNY 128.07 USD |
+2
|
378.45M CNY 55.84M USD | 855.19 CNY 126.18 USD | 872.71 CNY 128.77 USD | — - | 378.45M CNY 55.84M USD |
|
Top Household Appliances
980028.SZ
CN
|
11138 CNY 1643.38 USD |
+0.38
|
377.2M CNY 55.65M USD | 11116.3 CNY 1640.18 USD | 11210.56 CNY 1654.09 USD | — - | 377.2M CNY 55.65M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2996.46 CNY 442.12 USD |
+0.2
|
375.57M CNY 55.41M USD | 2988.47 CNY 440.94 USD | 3006.15 CNY 443.55 USD | — - | 375.57M CNY 55.41M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2747.08 HKD 351.25 USD |
-0.4
|
429.05M HKD 54.86M USD | 2742.53 HKD 350.67 USD | 2803.59 HKD 358.47 USD | — - | 429.05M HKD 54.86M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
842.73 CNY 124.34 USD |
-0.25
|
366.21M CNY 54.03M USD | 841.31 CNY 124.13 USD | 850.59 CNY 125.5 USD | — - | 366.21M CNY 54.03M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5847.69 CNY 862.81 USD |
+0.36
|
364M CNY 53.71M USD | 5841.75 CNY 861.93 USD | 5959.8 CNY 879.35 USD | — - | 364M CNY 53.71M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
934.34 HKD 119.47 USD |
-0.95
|
416.3M HKD 53.23M USD | 933.72 HKD 119.39 USD | 956.7 HKD 122.33 USD | — - | 416.3M HKD 53.23M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6878.54 CNY 1014.91 USD |
-1.59
|
358.66M CNY 52.92M USD | 6874.55 CNY 1014.32 USD | 7070.13 CNY 1043.18 USD | — - | 358.66M CNY 52.92M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11374.81 CNY 1678.32 USD |
-1.22
|
355.87M CNY 52.51M USD | 11368.99 CNY 1677.46 USD | 11570.25 CNY 1707.16 USD | — - | 355.87M CNY 52.51M USD |
|
EP Index
399244.SZ
CN
|
501.66 CNY 74.02 USD |
-0.25
|
354.64M CNY 52.33M USD | 500.85 CNY 73.9 USD | 508.13 CNY 74.97 USD | — - | 354.64M CNY 52.33M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18169.18 CNY 2680.81 USD |
-0.83
|
353.64M CNY 52.18M USD | 18155.2 CNY 2678.75 USD | 18324.31 CNY 2703.7 USD | — - | 353.64M CNY 52.18M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4428.86 CNY 653.46 USD |
-0.4
|
351.86M CNY 51.92M USD | 4419.19 CNY 652.04 USD | 4514.64 CNY 666.12 USD | — - | 351.86M CNY 51.92M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3518.85 CNY 519.2 USD |
+0.17
|
350.51M CNY 51.72M USD | 3517.34 CNY 518.97 USD | 3571.91 CNY 527.02 USD | — - | 350.51M CNY 51.72M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1341.12 HKD 171.48 USD |
+0.58
|
401.95M HKD 51.39M USD | 1330.31 HKD 170.1 USD | 1345.05 HKD 171.98 USD | — - | 401.95M HKD 51.39M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1152.62 CNY 170.07 USD |
-0.67
|
347.93M CNY 51.34M USD | 1152.54 CNY 170.05 USD | 1186.7 CNY 175.09 USD | — - | 347.93M CNY 51.34M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2031.56 CNY 299.75 USD |
-1.97
|
344.99M CNY 50.9M USD | 2028.69 CNY 299.33 USD | 2083.63 CNY 307.43 USD | — - | 344.99M CNY 50.9M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1986.99 CNY 293.17 USD |
-2.01
|
344.77M CNY 50.87M USD | 1984.98 CNY 292.88 USD | 2039 CNY 300.85 USD | — - | 344.77M CNY 50.87M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2030.33 CNY 299.57 USD |
-2.03
|
344.77M CNY 50.87M USD | 2028.69 CNY 299.33 USD | 2083.63 CNY 307.43 USD | — - | 344.77M CNY 50.87M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15158.23 CNY 2236.55 USD |
-0.85
|
339.74M CNY 50.13M USD | 15141.9 CNY 2234.14 USD | 15269.83 CNY 2253.02 USD | — - | 339.74M CNY 50.13M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5399.52 HKD 690.4 USD |
+0.87
|
389.95M HKD 49.86M USD | 5341.86 HKD 683.02 USD | 5401.43 HKD 690.64 USD | — - | 389.95M HKD 49.86M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7283.65 CNY 1074.68 USD |
-0.44
|
334.79M CNY 49.4M USD | 7280.09 CNY 1074.16 USD | 7369.74 CNY 1087.38 USD | — - | 334.79M CNY 49.4M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1100.93 CNY 162.44 USD |
+0.74
|
332.67M CNY 49.08M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 332.67M CNY 49.08M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2834.26 CNY 418.19 USD |
+0.11
|
329.41M CNY 48.6M USD | 2832.39 CNY 417.91 USD | 2883.26 CNY 425.42 USD | — - | 329.41M CNY 48.6M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7349.23 CNY 1084.36 USD |
-0.55
|
328.05M CNY 48.4M USD | 7336.59 CNY 1082.49 USD | 7428.32 CNY 1096.03 USD | — - | 328.05M CNY 48.4M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2193.48 CNY 323.64 USD |
-0.56
|
327.32M CNY 48.3M USD | 2191.69 CNY 323.38 USD | 2211.64 CNY 326.32 USD | — - | 327.32M CNY 48.3M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30858.06 CNY 4553.01 USD |
-0.64
|
325.19M CNY 47.98M USD | 30842.75 CNY 4550.76 USD | 31066.42 CNY 4583.76 USD | — - | 325.19M CNY 47.98M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6439.64 CNY 950.15 USD |
-0.38
|
321.06M CNY 47.37M USD | 6434.24 CNY 949.35 USD | 6510.07 CNY 960.54 USD | — - | 321.06M CNY 47.37M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6348.41 CNY 936.69 USD |
-0.09
|
321.06M CNY 47.37M USD | 6343.87 CNY 936.02 USD | 6413.09 CNY 946.23 USD | — - | 321.06M CNY 47.37M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9692.93 CNY 1430.16 USD |
-0.76
|
320.52M CNY 47.29M USD | 9669.65 CNY 1426.73 USD | 9754.66 CNY 1439.27 USD | — - | 320.52M CNY 47.29M USD |
|
SZSE Energy
399613.SZ
CN
|
3193.65 CNY 471.21 USD |
+2.11
|
318.35M CNY 46.97M USD | 3150.14 CNY 464.79 USD | 3202.45 CNY 472.51 USD | — - | 318.35M CNY 46.97M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5779.54 CNY 852.75 USD |
-0.82
|
317.1M CNY 46.79M USD | 5775.99 CNY 852.23 USD | 5835.71 CNY 861.04 USD | — - | 317.1M CNY 46.79M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8656.96 CNY 1277.31 USD |
-0.34
|
317.07M CNY 46.78M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 317.07M CNY 46.78M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2236.76 CNY 330.03 USD |
-1.39
|
315.62M CNY 46.57M USD | 2234.25 CNY 329.66 USD | 2283.17 CNY 336.87 USD | — - | 315.62M CNY 46.57M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1195.83 CNY 176.44 USD |
+0.18
|
314.2M CNY 46.36M USD | 1195.29 CNY 176.36 USD | 1223.88 CNY 180.58 USD | — - | 314.2M CNY 46.36M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6548.16 CNY 966.16 USD |
-0.32
|
313.34M CNY 46.23M USD | 6542.35 CNY 965.3 USD | 6695.43 CNY 987.89 USD | — - | 313.34M CNY 46.23M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4690.52 CNY 692.07 USD |
+0.66
|
313.22M CNY 46.21M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 313.22M CNY 46.21M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7095.67 CNY 1046.94 USD |
-0.57
|
311.52M CNY 45.96M USD | 7090.62 CNY 1046.2 USD | 7259.67 CNY 1071.14 USD | — - | 311.52M CNY 45.96M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9330.28 CNY 1376.65 USD |
+0.34
|
301.43M CNY 44.48M USD | 9323.15 CNY 1375.6 USD | 9423.75 CNY 1390.45 USD | — - | 301.43M CNY 44.48M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3007.57 CNY 443.76 USD |
-0.18
|
301.35M CNY 44.46M USD | 3007.5 CNY 443.75 USD | 3034.49 CNY 447.73 USD | — - | 301.35M CNY 44.46M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4372.07 CNY 645.09 USD |
+0.41
|
291.91M CNY 43.07M USD | 4370.82 CNY 644.9 USD | 4463.36 CNY 658.56 USD | — - | 291.91M CNY 43.07M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4295.68 CNY 633.81 USD |
-0.91
|
284.27M CNY 41.94M USD | 4288.32 CNY 632.73 USD | 4379.79 CNY 646.22 USD | — - | 284.27M CNY 41.94M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1459.55 CNY 215.35 USD |
-0.12
|
284M CNY 41.9M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 284M CNY 41.9M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1561.9 CNY 230.45 USD |
+1.86
|
282.33M CNY 41.66M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 282.33M CNY 41.66M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2105.02 CNY 310.59 USD |
-0.03
|
280.34M CNY 41.36M USD | 2097.57 CNY 309.49 USD | 2116.47 CNY 312.28 USD | — - | 280.34M CNY 41.36M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5484.38 CNY 809.2 USD |
-0.06
|
274.75M CNY 40.54M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 274.75M CNY 40.54M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3182.66 CNY 469.59 USD |
-0.11
|
274.58M CNY 40.51M USD | 3179.86 CNY 469.18 USD | 3267.77 CNY 482.15 USD | — - | 274.58M CNY 40.51M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1523.53 CNY 224.79 USD |
-0.22
|
271.6M CNY 40.07M USD | 1523.48 CNY 224.78 USD | 1560.23 CNY 230.21 USD | — - | 271.6M CNY 40.07M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1523.84 CNY 224.84 USD |
-0.19
|
271.42M CNY 40.05M USD | 1523.48 CNY 224.78 USD | 1560.23 CNY 230.21 USD | — - | 271.42M CNY 40.05M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3728.44 CNY 550.12 USD |
+1.79
|
268.75M CNY 39.65M USD | 3707.72 CNY 547.06 USD | 3781.58 CNY 557.96 USD | — - | 268.75M CNY 39.65M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7170.81 CNY 1058.03 USD |
-0.45
|
264.22M CNY 38.98M USD | 7167.02 CNY 1057.47 USD | 7246.25 CNY 1069.16 USD | — - | 264.22M CNY 38.98M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1058.64 CNY 156.2 USD |
-0.43
|
260.74M CNY 38.47M USD | 1058.27 CNY 156.14 USD | 1076.03 CNY 158.76 USD | — - | 260.74M CNY 38.47M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2091.66 CNY 308.62 USD |
-0.3
|
259.76M CNY 38.33M USD | 2091.04 CNY 308.53 USD | 2128.04 CNY 313.99 USD | — - | 259.76M CNY 38.33M USD |
|
CSI Global China Education Them
931456.SS
CN
|
937.66 CNY 138.35 USD |
+0.49
|
259.52M CNY 38.29M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 259.52M CNY 38.29M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1115.99 CNY 164.66 USD |
-0.14
|
258.07M CNY 38.08M USD | 1115.03 CNY 164.52 USD | 1121.54 CNY 165.48 USD | — - | 258.07M CNY 38.08M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1385.22 CNY 204.39 USD |
-0.83
|
257.83M CNY 38.04M USD | 1384.79 CNY 204.32 USD | 1403.34 CNY 207.06 USD | — - | 257.83M CNY 38.04M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1401.33 CNY 206.76 USD |
+0.16
|
257.09M CNY 37.93M USD | 1401.04 CNY 206.72 USD | 1441.16 CNY 212.64 USD | — - | 257.09M CNY 37.93M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9328.09 CNY 1376.33 USD |
-0.58
|
255.53M CNY 37.7M USD | 9319.7 CNY 1375.09 USD | 9456.72 CNY 1395.31 USD | — - | 255.53M CNY 37.7M USD |
