Result Page 10 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 380 Telecommunication Servi
000112.SS
CN
|
7352.74 CNY 1084.87 USD |
+2.4
|
611.92M CNY 90.29M USD | 7261.11 CNY 1071.36 USD | 7508.59 CNY 1107.87 USD | — - | 611.92M CNY 90.29M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1869.4 CNY 275.82 USD |
-0.66
|
605.33M CNY 89.31M USD | 1868.9 CNY 275.75 USD | 1904.13 CNY 280.95 USD | — - | 605.33M CNY 89.31M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1991.35 CNY 293.82 USD |
-2.01
|
604.22M CNY 89.15M USD | 1990.36 CNY 293.67 USD | 2052.22 CNY 302.8 USD | — - | 604.22M CNY 89.15M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5636.14 CNY 831.6 USD |
-0.73
|
603.2M CNY 89M USD | 5635.92 CNY 831.56 USD | 5726.17 CNY 844.88 USD | — - | 603.2M CNY 89M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9914.42 CNY 1462.84 USD |
-1.1
|
603.07M CNY 88.98M USD | 9914.32 CNY 1462.83 USD | 10104.12 CNY 1490.83 USD | — - | 603.07M CNY 88.98M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10102.47 CNY 1490.59 USD |
+1.97
|
601.5M CNY 88.75M USD | 9943.29 CNY 1467.1 USD | 10391.14 CNY 1533.18 USD | — - | 601.5M CNY 88.75M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
4917.44 CNY 725.55 USD |
+1.66
|
601.5M CNY 88.75M USD | 4776.19 CNY 704.71 USD | 5107.89 CNY 753.65 USD | — - | 601.5M CNY 88.75M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15906.76 CNY 2347 USD |
-0.83
|
600.95M CNY 88.67M USD | 15874.45 CNY 2342.23 USD | 16028.28 CNY 2364.93 USD | — - | 600.95M CNY 88.67M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15010.72 CNY 2214.79 USD |
+0.5
|
599.9M CNY 88.51M USD | 14960.84 CNY 2207.43 USD | 15097.61 CNY 2227.61 USD | — - | 599.9M CNY 88.51M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8352.95 CNY 1232.45 USD |
-0.66
|
599.83M CNY 88.5M USD | 8349.84 CNY 1231.99 USD | 8479.13 CNY 1251.07 USD | — - | 599.83M CNY 88.5M USD |
|
CSI Military Top Index
931066.SS
CN
|
2725.54 CNY 402.15 USD |
+0.64
|
593.37M CNY 87.55M USD | 2716.58 CNY 400.82 USD | 2780.86 CNY 410.31 USD | — - | 593.37M CNY 87.55M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7515.9 CNY 1108.95 USD |
+0.3
|
590.72M CNY 87.16M USD | 7446.55 CNY 1098.72 USD | 7526.55 CNY 1110.52 USD | — - | 590.72M CNY 87.16M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1679.37 CNY 247.79 USD |
+0.23
|
590.66M CNY 87.15M USD | 1674.71 CNY 247.1 USD | 1692.24 CNY 249.68 USD | — - | 590.66M CNY 87.15M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16200.13 CNY 2390.28 USD |
-0.88
|
587.17M CNY 86.63M USD | 16168.99 CNY 2385.69 USD | 16323.25 CNY 2408.45 USD | — - | 587.17M CNY 86.63M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10393.09 CNY 1533.47 USD |
-1.09
|
585.27M CNY 86.36M USD | 10392.94 CNY 1533.45 USD | 10552.26 CNY 1556.95 USD | — - | 585.27M CNY 86.36M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1394.62 CNY 205.77 USD |
+1.48
|
580.45M CNY 85.64M USD | 1372.37 CNY 202.49 USD | 1412.97 CNY 208.48 USD | — - | 580.45M CNY 85.64M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13153.93 CNY 1940.82 USD |
-0.69
|
578M CNY 85.28M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 578M CNY 85.28M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13153.93 CNY 1940.82 USD |
-0.69
|
578M CNY 85.28M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 578M CNY 85.28M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1801.13 CNY 265.75 USD |
-1.21
|
574.03M CNY 84.7M USD | 1801.13 CNY 265.75 USD | 1837.62 CNY 271.14 USD | — - | 574.03M CNY 84.7M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
808.3 CNY 119.26 USD |
-1.64
|
573.34M CNY 84.59M USD | 808.3 CNY 119.26 USD | 840.63 CNY 124.03 USD | — - | 573.34M CNY 84.59M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8404.97 CNY 1240.13 USD |
-0.56
|
573.02M CNY 84.55M USD | 8401.9 CNY 1239.67 USD | 8531.81 CNY 1258.84 USD | — - | 573.02M CNY 84.55M USD |
|
SZSE Utilities
399622.SZ
CN
|
1674.61 CNY 247.08 USD |
-0.44
|
572.71M CNY 84.5M USD | 1674.61 CNY 247.08 USD | 1692.72 CNY 249.76 USD | — - | 572.71M CNY 84.5M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1772.88 CNY 261.58 USD |
+0.18
|
571.08M CNY 84.26M USD | 1760.78 CNY 259.8 USD | 1776.92 CNY 262.18 USD | — - | 571.08M CNY 84.26M USD |
|
CNI Chips
980017.SZ
CN
|
12266.98 CNY 1809.96 USD |
<0.01
|
570.63M CNY 84.19M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 570.63M CNY 84.19M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3188.81 CNY 470.5 USD |
-0.66
|
563.87M CNY 83.2M USD | 3188.7 CNY 470.48 USD | 3246.74 CNY 479.05 USD | — - | 563.87M CNY 83.2M USD |
|
R & D Index
399243.SZ
CN
|
1454.81 CNY 214.65 USD |
-0.15
|
550.04M CNY 81.16M USD | 1453.03 CNY 214.39 USD | 1494.79 CNY 220.55 USD | — - | 550.04M CNY 81.16M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8855.32 CNY 1306.58 USD |
-1.02
|
548.97M CNY 81M USD | 8855.32 CNY 1306.58 USD | 9011.57 CNY 1329.63 USD | — - | 548.97M CNY 81M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8455.39 CNY 1247.57 USD |
+0.34
|
546.5M CNY 80.63M USD | 8380.19 CNY 1236.47 USD | 8459.52 CNY 1248.18 USD | — - | 546.5M CNY 80.63M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
840.87 CNY 124.07 USD |
-0.47
|
544.85M CNY 80.39M USD | 840.8 CNY 124.06 USD | 850.59 CNY 125.5 USD | — - | 544.85M CNY 80.39M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
869.12 CNY 128.24 USD |
+2.13
|
543.23M CNY 80.15M USD | 855.19 CNY 126.18 USD | 872.71 CNY 128.77 USD | — - | 543.23M CNY 80.15M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3737.59 CNY 551.47 USD |
-1.53
|
542.63M CNY 80.06M USD | 3734.45 CNY 551.01 USD | 3841.95 CNY 566.87 USD | — - | 542.63M CNY 80.06M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6521 CNY 962.15 USD |
-0.73
|
540.07M CNY 79.69M USD | 6505.42 CNY 959.85 USD | 6695.43 CNY 987.89 USD | — - | 540.07M CNY 79.69M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7061.56 CNY 1041.91 USD |
-1.05
|
537.16M CNY 79.26M USD | 7049.46 CNY 1040.13 USD | 7259.67 CNY 1071.14 USD | — - | 537.16M CNY 79.26M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4487.92 CNY 662.18 USD |
-0.82
|
533.16M CNY 78.67M USD | 4487.89 CNY 662.18 USD | 4614.52 CNY 680.86 USD | — - | 533.16M CNY 78.67M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6173.5 CNY 910.88 USD |
-0.57
|
532.43M CNY 78.56M USD | 6140.24 CNY 905.97 USD | 6284.62 CNY 927.28 USD | — - | 532.43M CNY 78.56M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8597.68 CNY 1268.56 USD |
+0.26
|
532.34M CNY 78.55M USD | 8592.58 CNY 1267.81 USD | 8734.54 CNY 1288.75 USD | — - | 532.34M CNY 78.55M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7248.51 CNY 1069.5 USD |
+0.11
|
531.74M CNY 78.46M USD | 7242.93 CNY 1068.67 USD | 7367.54 CNY 1087.06 USD | — - | 531.74M CNY 78.46M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1975.85 CNY 291.53 USD |
-2.56
|
530.57M CNY 78.28M USD | 1974.62 CNY 291.35 USD | 2039 CNY 300.85 USD | — - | 530.57M CNY 78.28M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2019.36 CNY 297.95 USD |
-2.56
|
530.57M CNY 78.28M USD | 2018.54 CNY 297.83 USD | 2083.63 CNY 307.43 USD | — - | 530.57M CNY 78.28M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2019.36 CNY 297.95 USD |
-2.56
|
530.57M CNY 78.28M USD | 2018.54 CNY 297.83 USD | 2083.63 CNY 307.43 USD | — - | 530.57M CNY 78.28M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1943.76 CNY 286.8 USD |
-0.21
|
530.42M CNY 78.26M USD | 1943.57 CNY 286.77 USD | 1977.13 CNY 291.72 USD | — - | 530.42M CNY 78.26M USD |
|
SME 300
399008.SZ
CN
|
1406.47 CNY 207.52 USD |
-0.17
|
529.42M CNY 78.11M USD | 1405.85 CNY 207.43 USD | 1425.34 CNY 210.31 USD | — - | 529.42M CNY 78.11M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4442.91 CNY 655.54 USD |
-0.08
|
526.82M CNY 77.73M USD | 4419.19 CNY 652.04 USD | 4514.64 CNY 666.12 USD | — - | 526.82M CNY 77.73M USD |
|
Top Household Appliances
980028.SZ
CN
|
11154.14 CNY 1645.76 USD |
+0.52
|
526.49M CNY 77.68M USD | 11116.3 CNY 1640.18 USD | 11210.56 CNY 1654.09 USD | — - | 526.49M CNY 77.68M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2192.63 CNY 323.52 USD |
-0.6
|
521.82M CNY 76.99M USD | 2190.24 CNY 323.16 USD | 2211.64 CNY 326.32 USD | — - | 521.82M CNY 76.99M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11366.8 CNY 1677.14 USD |
-1.29
|
518.86M CNY 76.56M USD | 11359.35 CNY 1676.04 USD | 11570.25 CNY 1707.16 USD | — - | 518.86M CNY 76.56M USD |
|
EP Index
399244.SZ
CN
|
501.04 CNY 73.93 USD |
-0.37
|
510.61M CNY 75.34M USD | 500.66 CNY 73.87 USD | 508.13 CNY 74.97 USD | — - | 510.61M CNY 75.34M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15152.35 CNY 2235.68 USD |
-0.89
|
505.15M CNY 74.53M USD | 15126.56 CNY 2231.88 USD | 15269.83 CNY 2253.02 USD | — - | 505.15M CNY 74.53M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18180.85 CNY 2682.53 USD |
-0.77
|
504.39M CNY 74.42M USD | 18132.27 CNY 2675.36 USD | 18324.31 CNY 2703.7 USD | — - | 504.39M CNY 74.42M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12555.01 CNY 1852.45 USD |
-0.02
|
502.8M CNY 74.19M USD | 12550.59 CNY 1851.8 USD | 12706.57 CNY 1874.82 USD | — - | 502.8M CNY 74.19M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6782.77 CNY 1000.78 USD |
-0.14
|
496.6M CNY 73.27M USD | 6781.52 CNY 1000.59 USD | 6866.24 CNY 1013.09 USD | — - | 496.6M CNY 73.27M USD |
|
Shenzhen 100
399330.SZ
CN
|
4697.2 CNY 693.06 USD |
-0.15
|
496.6M CNY 73.27M USD | 4696.34 CNY 692.93 USD | 4755.01 CNY 701.59 USD | — - | 496.6M CNY 73.27M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5657.16 CNY 834.7 USD |
-0.3
|
496.6M CNY 73.27M USD | 5655.09 CNY 834.39 USD | 5702.78 CNY 841.43 USD | — - | 496.6M CNY 73.27M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4601.11 CNY 678.88 USD |
-0.34
|
496.6M CNY 73.27M USD | 4600.84 CNY 678.84 USD | 4653.49 CNY 686.61 USD | — - | 496.6M CNY 73.27M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6905.74 CNY 1018.92 USD |
-1.2
|
492.42M CNY 72.66M USD | 6874.55 CNY 1014.32 USD | 7070.13 CNY 1043.18 USD | — - | 492.42M CNY 72.66M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7259.84 CNY 1071.17 USD |
-0.76
|
491.82M CNY 72.57M USD | 7259.84 CNY 1071.17 USD | 7369.74 CNY 1087.38 USD | — - | 491.82M CNY 72.57M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30788.12 CNY 4542.69 USD |
-0.86
|
489.58M CNY 72.24M USD | 30780.52 CNY 4541.57 USD | 31066.42 CNY 4583.76 USD | — - | 489.58M CNY 72.24M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3710.99 CNY 547.55 USD |
+1.32
|
489.21M CNY 72.18M USD | 3707.09 CNY 546.97 USD | 3781.58 CNY 557.96 USD | — - | 489.21M CNY 72.18M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2221.98 CNY 327.85 USD |
-2.04
|
483.32M CNY 71.31M USD | 2221.98 CNY 327.85 USD | 2283.17 CNY 336.87 USD | — - | 483.32M CNY 71.31M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1113.43 CNY 164.28 USD |
-0.5
|
470.81M CNY 69.47M USD | 1112.92 CNY 164.21 USD | 1122.53 CNY 165.63 USD | — - | 470.81M CNY 69.47M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2824.2 CNY 416.7 USD |
-0.25
|
467.9M CNY 69.04M USD | 2823.77 CNY 416.64 USD | 2883.26 CNY 425.42 USD | — - | 467.9M CNY 69.04M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8649.59 CNY 1276.22 USD |
-0.42
|
466.76M CNY 68.87M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 466.76M CNY 68.87M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6423.48 CNY 947.77 USD |
-0.63
|
466.57M CNY 68.84M USD | 6423.48 CNY 947.77 USD | 6510.07 CNY 960.54 USD | — - | 466.57M CNY 68.84M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6329.81 CNY 933.94 USD |
-0.38
|
466.57M CNY 68.84M USD | 6329.29 CNY 933.87 USD | 6413.09 CNY 946.23 USD | — - | 466.57M CNY 68.84M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2896.45 CNY 427.36 USD |
+0.18
|
465.73M CNY 68.72M USD | 2890.25 CNY 426.45 USD | 2950.76 CNY 435.38 USD | — - | 465.73M CNY 68.72M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5778.56 CNY 852.61 USD |
-0.84
|
461.49M CNY 68.09M USD | 5775.2 CNY 852.11 USD | 5835.71 CNY 861.04 USD | — - | 461.49M CNY 68.09M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9703.4 CNY 1431.71 USD |
-0.65
|
460.02M CNY 67.87M USD | 9665.19 CNY 1426.07 USD | 9754.66 CNY 1439.27 USD | — - | 460.02M CNY 67.87M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1104.1 CNY 162.91 USD |
+1.03
|
459.98M CNY 67.87M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 459.98M CNY 67.87M USD |
|
SZSE Energy
399613.SZ
CN
|
3169.19 CNY 467.6 USD |
+1.32
|
459.91M CNY 67.86M USD | 3150.14 CNY 464.79 USD | 3202.45 CNY 472.51 USD | — - | 459.91M CNY 67.86M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3629.38 CNY 535.5 USD |
+0.03
|
459.42M CNY 67.79M USD | 3628.93 CNY 535.44 USD | 3657.76 CNY 539.69 USD | — - | 459.42M CNY 67.79M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4679.2 CNY 690.4 USD |
+0.42
|
455.89M CNY 67.27M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 455.89M CNY 67.27M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6507.41 CNY 960.15 USD |
+0.34
|
447.39M CNY 66.01M USD | 6449.43 CNY 951.59 USD | 6510.55 CNY 960.61 USD | — - | 447.39M CNY 66.01M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1199.68 CNY 177.01 USD |
+0.51
|
437.32M CNY 64.53M USD | 1195.29 CNY 176.36 USD | 1223.88 CNY 180.58 USD | — - | 437.32M CNY 64.53M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2794.6 HKD 357.33 USD |
+0.17
|
502.87M HKD 64.3M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 502.87M HKD 64.3M USD |
|
SZSE Industrials
399615.SZ
CN
|
3096.5 CNY 456.88 USD |
-1.02
|
433.29M CNY 63.93M USD | 3095.07 CNY 456.67 USD | 3177.62 CNY 468.85 USD | — - | 433.29M CNY 63.93M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3446.27 HKD 440.65 USD |
+1.28
|
489.21M HKD 62.55M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 489.21M HKD 62.55M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7736.04 CNY 1141.43 USD |
+0.66
|
414.76M CNY 61.2M USD | 7704.34 CNY 1136.75 USD | 7870.09 CNY 1161.21 USD | — - | 414.76M CNY 61.2M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3684.24 CNY 543.6 USD |
+0.5
|
410.16M CNY 60.52M USD | 3654.65 CNY 539.23 USD | 3693.29 CNY 544.93 USD | — - | 410.16M CNY 60.52M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4394.88 CNY 648.45 USD |
+0.94
|
408.26M CNY 60.24M USD | 4370.71 CNY 644.88 USD | 4463.36 CNY 658.56 USD | — - | 408.26M CNY 60.24M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2096.68 CNY 309.36 USD |
-0.42
|
407.87M CNY 60.18M USD | 2094.03 CNY 308.97 USD | 2116.47 CNY 312.28 USD | — - | 407.87M CNY 60.18M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7321.89 CNY 1080.32 USD |
-0.92
|
407.22M CNY 60.08M USD | 7321.89 CNY 1080.32 USD | 7428.32 CNY 1096.03 USD | — - | 407.22M CNY 60.08M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4278.33 CNY 631.25 USD |
-1.31
|
407M CNY 60.05M USD | 4278.28 CNY 631.25 USD | 4379.79 CNY 646.22 USD | — - | 407M CNY 60.05M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5490.74 CNY 810.14 USD |
+0.06
|
405.42M CNY 59.82M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 405.42M CNY 59.82M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.26 HKD 36.6 USD |
-0.99
|
464.5M HKD 59.39M USD | 285.51 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 464.5M HKD 59.39M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.7 HKD 138.18 USD |
-0.94
|
463.87M HKD 59.31M USD | 1077.95 HKD 137.83 USD | 1099.22 HKD 140.55 USD | — - | 463.87M HKD 59.31M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1457.34 CNY 215.03 USD |
-0.27
|
400.08M CNY 59.03M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 400.08M CNY 59.03M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3255.66 HKD 416.28 USD |
+0.28
|
454.76M HKD 58.15M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 454.76M HKD 58.15M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3189.75 CNY 470.64 USD |
+0.11
|
393.75M CNY 58.1M USD | 3179.86 CNY 469.18 USD | 3267.77 CNY 482.15 USD | — - | 393.75M CNY 58.1M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1563.73 CNY 230.72 USD |
+1.98
|
389.67M CNY 57.5M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 389.67M CNY 57.5M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7165.33 CNY 1057.22 USD |
-0.53
|
382.24M CNY 56.4M USD | 7163.87 CNY 1057.01 USD | 7246.25 CNY 1069.16 USD | — - | 382.24M CNY 56.4M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2084.7 CNY 307.59 USD |
-0.63
|
378.79M CNY 55.89M USD | 2083.83 CNY 307.46 USD | 2128.04 CNY 313.99 USD | — - | 378.79M CNY 55.89M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1054.63 CNY 155.61 USD |
-0.81
|
376.01M CNY 55.48M USD | 1054.63 CNY 155.61 USD | 1076.03 CNY 158.76 USD | — - | 376.01M CNY 55.48M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9301.01 CNY 1372.34 USD |
-0.87
|
375.25M CNY 55.37M USD | 9301.01 CNY 1372.34 USD | 9456.72 CNY 1395.31 USD | — - | 375.25M CNY 55.37M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1382.78 CNY 204.02 USD |
-1
|
371.81M CNY 54.86M USD | 1382.56 CNY 203.99 USD | 1403.34 CNY 207.06 USD | — - | 371.81M CNY 54.86M USD |
|
Transportation Index
399237.SZ
CN
|
969.56 CNY 143.06 USD |
-0.6
|
369.39M CNY 54.5M USD | 968.92 CNY 142.96 USD | 977.2 CNY 144.18 USD | — - | 369.39M CNY 54.5M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3479 CNY 513.32 USD |
+0.51
|
368M CNY 54.3M USD | 3447.88 CNY 508.72 USD | 3490.04 CNY 514.95 USD | — - | 368M CNY 54.3M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6354.85 CNY 937.64 USD |
-0.88
|
366.44M CNY 54.07M USD | 6345.65 CNY 936.28 USD | 6417.74 CNY 946.92 USD | — - | 366.44M CNY 54.07M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9658.93 CNY 1425.15 USD |
-1
|
366.44M CNY 54.07M USD | 9635.9 CNY 1421.75 USD | 9735.94 CNY 1436.51 USD | — - | 366.44M CNY 54.07M USD |
