Result Page 10 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Household & Appliances Top
931021.SS
CN
|
15021.25 CNY 2216.34 USD |
+0.57
|
276.6M CNY 40.81M USD | 14960.84 CNY 2207.43 USD | 15097.61 CNY 2227.61 USD | — - | 276.6M CNY 40.81M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7149.57 CNY 1054.9 USD |
-0.55
|
275.79M CNY 40.69M USD | 7140.78 CNY 1053.6 USD | 7214.83 CNY 1064.53 USD | — - | 275.79M CNY 40.69M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
975.53 CNY 143.94 USD |
+1.29
|
275.49M CNY 40.65M USD | 966.75 CNY 142.64 USD | 983.35 CNY 145.09 USD | — - | 275.49M CNY 40.65M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7138.93 CNY 1053.33 USD |
+0.15
|
272.59M CNY 40.22M USD | 7127.67 CNY 1051.67 USD | 7165.61 CNY 1057.26 USD | — - | 272.59M CNY 40.22M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11994.07 CNY 1769.69 USD |
+0.35
|
267.94M CNY 39.53M USD | 11891.45 CNY 1754.55 USD | 12004.62 CNY 1771.25 USD | — - | 267.94M CNY 39.53M USD |
|
Medical Health
980016.SZ
CN
|
5940.99 CNY 876.58 USD |
-0.14
|
265.49M CNY 39.17M USD | 5931.97 CNY 875.25 USD | 5990.77 CNY 883.92 USD | — - | 265.49M CNY 39.17M USD |
|
CSI Military Top Index
931066.SS
CN
|
2754.04 CNY 406.35 USD |
+1.69
|
263.69M CNY 38.91M USD | 2735.22 CNY 403.57 USD | 2780.86 CNY 410.31 USD | — - | 263.69M CNY 38.91M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2086.34 CNY 307.83 USD |
+2.43
|
263.16M CNY 38.83M USD | 2079 CNY 306.75 USD | 2118.53 CNY 312.58 USD | — - | 263.16M CNY 38.83M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1129.73 CNY 166.69 USD |
+0.92
|
262.71M CNY 38.76M USD | 1129.73 CNY 166.69 USD | 1140.87 CNY 168.33 USD | — - | 262.71M CNY 38.76M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1416.9 CNY 209.06 USD |
+0.51
|
261.22M CNY 38.54M USD | 1416.1 CNY 208.94 USD | 1422.63 CNY 209.91 USD | — - | 261.22M CNY 38.54M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6904.05 CNY 1018.67 USD |
+0.21
|
261.2M CNY 38.54M USD | 6892.52 CNY 1016.97 USD | 6971.45 CNY 1028.62 USD | — - | 261.2M CNY 38.54M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2858.12 CNY 421.71 USD |
+1.31
|
260.88M CNY 38.49M USD | 2817.12 CNY 415.66 USD | 2881.1 CNY 425.1 USD | — - | 260.88M CNY 38.49M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6904.37 CNY 1018.72 USD |
+0.22
|
260.78M CNY 38.48M USD | 6892.52 CNY 1016.97 USD | 6971.45 CNY 1028.62 USD | — - | 260.78M CNY 38.48M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7350.07 CNY 1084.48 USD |
-0.54
|
260.61M CNY 38.45M USD | 7336.59 CNY 1082.49 USD | 7428.32 CNY 1096.03 USD | — - | 260.61M CNY 38.45M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1483.91 CNY 218.95 USD |
-0.57
|
259.15M CNY 38.24M USD | 1482.03 CNY 218.67 USD | 1497.6 CNY 220.97 USD | — - | 259.15M CNY 38.24M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2334.62 CNY 344.47 USD |
-0.09
|
257.79M CNY 38.04M USD | 2332.44 CNY 344.14 USD | 2358.49 CNY 347.99 USD | — - | 257.79M CNY 38.04M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2272.36 CNY 335.28 USD |
-0.55
|
254.59M CNY 37.56M USD | 2264.64 CNY 334.14 USD | 2279.06 CNY 336.27 USD | — - | 254.59M CNY 37.56M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
700.48 HKD 89.57 USD |
+0.33
|
290.46M HKD 37.14M USD | 700.25 HKD 89.54 USD | 713.4 HKD 91.22 USD | — - | 290.46M HKD 37.14M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
819.94 CNY 120.98 USD |
-0.23
|
251.43M CNY 37.1M USD | 819.94 CNY 120.98 USD | 840.63 CNY 124.03 USD | — - | 251.43M CNY 37.1M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6928.62 CNY 1022.3 USD |
+0.04
|
250.52M CNY 36.96M USD | 6898.17 CNY 1017.8 USD | 6935.77 CNY 1023.35 USD | — - | 250.52M CNY 36.96M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1887.39 CNY 278.48 USD |
+0.29
|
250.44M CNY 36.95M USD | 1883.79 CNY 277.95 USD | 1904.13 CNY 280.95 USD | — - | 250.44M CNY 36.95M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5689.43 CNY 839.46 USD |
+0.21
|
249.21M CNY 36.77M USD | 5681.16 CNY 838.24 USD | 5726.17 CNY 844.88 USD | — - | 249.21M CNY 36.77M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6208.53 CNY 916.05 USD |
<0.01
|
248.42M CNY 36.65M USD | 6151.34 CNY 907.61 USD | 6284.62 CNY 927.28 USD | — - | 248.42M CNY 36.65M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8033.69 CNY 1185.35 USD |
-0.59
|
248.03M CNY 36.6M USD | 8033.69 CNY 1185.35 USD | 8109.25 CNY 1196.5 USD | — - | 248.03M CNY 36.6M USD |
|
Top Household Appliances
980028.SZ
CN
|
11157.02 CNY 1646.19 USD |
+0.55
|
247.22M CNY 36.48M USD | 11127.22 CNY 1641.79 USD | 11210.56 CNY 1654.09 USD | — - | 247.22M CNY 36.48M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2300.53 CNY 339.44 USD |
+1.58
|
246.93M CNY 36.43M USD | 2284.05 CNY 337.01 USD | 2319.57 CNY 342.25 USD | — - | 246.93M CNY 36.43M USD |
|
CNI Chips
980017.SZ
CN
|
12392.24 CNY 1828.44 USD |
+1.01
|
245.45M CNY 36.22M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 245.45M CNY 36.22M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5238.11 CNY 772.87 USD |
+0.01
|
244.89M CNY 36.13M USD | 5217.17 CNY 769.78 USD | 5242.46 CNY 773.51 USD | — - | 244.89M CNY 36.13M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
921.68 HKD 117.85 USD |
+0.63
|
282.31M HKD 36.1M USD | 915.37 HKD 117.04 USD | 922.43 HKD 117.94 USD | — - | 282.31M HKD 36.1M USD |
|
CSI All Share Index
000985.SS
CN
|
5160.02 CNY 761.35 USD |
+0.87
|
244.52M CNY 36.08M USD | 5136.81 CNY 757.92 USD | 5174.24 CNY 763.44 USD | — - | 244.52M CNY 36.08M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1796.42 CNY 265.06 USD |
-0.13
|
244.3M CNY 36.05M USD | 1794.21 CNY 264.73 USD | 1805.83 CNY 266.45 USD | — - | 244.3M CNY 36.05M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2575.61 CNY 380.02 USD |
+1.72
|
243.88M CNY 35.98M USD | 2499.38 CNY 368.78 USD | 2578.12 CNY 380.39 USD | — - | 243.88M CNY 35.98M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8411.57 CNY 1241.1 USD |
+0.04
|
242.5M CNY 35.78M USD | 8398.59 CNY 1239.19 USD | 8479.13 CNY 1251.07 USD | — - | 242.5M CNY 35.78M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10459.86 CNY 1543.32 USD |
-0.45
|
242.14M CNY 35.73M USD | 10441.84 CNY 1540.66 USD | 10552.26 CNY 1556.95 USD | — - | 242.14M CNY 35.73M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10013.82 CNY 1477.51 USD |
-0.11
|
239.16M CNY 35.29M USD | 10002.68 CNY 1475.87 USD | 10104.12 CNY 1490.83 USD | — - | 239.16M CNY 35.29M USD |
|
SZSE Financials
399619.SZ
CN
|
6539.55 CNY 964.89 USD |
<0.01
|
237.35M CNY 35.02M USD | 6525.84 CNY 962.87 USD | 6562.92 CNY 968.34 USD | — - | 237.35M CNY 35.02M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13158.92 CNY 1941.56 USD |
-0.65
|
237.33M CNY 35.02M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 237.33M CNY 35.02M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13156.97 CNY 1941.27 USD |
-0.66
|
236.74M CNY 34.93M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 236.74M CNY 34.93M USD |
|
SZSE Utilities
399622.SZ
CN
|
1678.37 CNY 247.64 USD |
-0.22
|
235.19M CNY 34.7M USD | 1677.29 CNY 247.48 USD | 1692.72 CNY 249.76 USD | — - | 235.19M CNY 34.7M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8463.75 CNY 1248.8 USD |
+0.13
|
234.98M CNY 34.67M USD | 8448.78 CNY 1246.59 USD | 8531.81 CNY 1258.84 USD | — - | 234.98M CNY 34.67M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15922.43 CNY 2349.31 USD |
-0.73
|
234.43M CNY 34.59M USD | 15890.55 CNY 2344.6 USD | 16028.28 CNY 2364.93 USD | — - | 234.43M CNY 34.59M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1305.32 HKD 166.9 USD |
+0.5
|
270.4M HKD 34.57M USD | 1304.15 HKD 166.75 USD | 1322.5 HKD 169.1 USD | — - | 270.4M HKD 34.57M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8094.61 CNY 1194.34 USD |
+0.91
|
233.6M CNY 34.47M USD | 8063.01 CNY 1189.67 USD | 8159.95 CNY 1203.98 USD | — - | 233.6M CNY 34.47M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6950.32 CNY 1025.5 USD |
-0.56
|
232.62M CNY 34.32M USD | 6890.51 CNY 1016.67 USD | 7070.13 CNY 1043.18 USD | — - | 232.62M CNY 34.32M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1821.27 CNY 268.72 USD |
-0.1
|
232.29M CNY 34.27M USD | 1819.48 CNY 268.46 USD | 1837.62 CNY 271.14 USD | — - | 232.29M CNY 34.27M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14740.01 CNY 2174.84 USD |
-0.68
|
232.02M CNY 34.23M USD | 14699.54 CNY 2168.87 USD | 14815.17 CNY 2185.93 USD | — - | 232.02M CNY 34.23M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1393.96 CNY 205.67 USD |
-0.54
|
231.7M CNY 34.19M USD | 1390.92 CNY 205.23 USD | 1411.13 CNY 208.21 USD | — - | 231.7M CNY 34.19M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1964.93 CNY 289.92 USD |
+0.87
|
230.87M CNY 34.06M USD | 1960.78 CNY 289.31 USD | 1977.13 CNY 291.72 USD | — - | 230.87M CNY 34.06M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1403.24 CNY 207.04 USD |
+2.1
|
230.61M CNY 34.03M USD | 1372.37 CNY 202.49 USD | 1409.85 CNY 208.02 USD | — - | 230.61M CNY 34.03M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8907.08 CNY 1314.21 USD |
-0.44
|
230.37M CNY 33.99M USD | 8902.25 CNY 1313.5 USD | 9011.57 CNY 1329.63 USD | — - | 230.37M CNY 33.99M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2643.89 CNY 390.1 USD |
+1.57
|
230.2M CNY 33.96M USD | 2563.46 CNY 378.23 USD | 2645.9 CNY 390.4 USD | — - | 230.2M CNY 33.96M USD |
|
R & D Index
399243.SZ
CN
|
1483.02 CNY 218.81 USD |
+1.79
|
229.39M CNY 33.85M USD | 1469.91 CNY 216.88 USD | 1494.79 CNY 220.55 USD | — - | 229.39M CNY 33.85M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3215.84 CNY 474.49 USD |
+0.18
|
228.94M CNY 33.78M USD | 3210.94 CNY 473.77 USD | 3246.74 CNY 479.05 USD | — - | 228.94M CNY 33.78M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42192.79 CNY 6225.42 USD |
+0.29
|
228.14M CNY 33.66M USD | 42189.13 CNY 6224.88 USD | 42691.9 CNY 6299.06 USD | — - | 228.14M CNY 33.66M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6813.12 CNY 1005.25 USD |
-0.2
|
228.02M CNY 33.64M USD | 6809.56 CNY 1004.73 USD | 6868.17 CNY 1013.38 USD | — - | 228.02M CNY 33.64M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1683.34 CNY 248.37 USD |
+0.47
|
226.35M CNY 33.4M USD | 1674.71 CNY 247.1 USD | 1684.58 CNY 248.55 USD | — - | 226.35M CNY 33.4M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
842.95 CNY 124.38 USD |
-0.22
|
225.91M CNY 33.33M USD | 842.44 CNY 124.3 USD | 850.59 CNY 125.5 USD | — - | 225.91M CNY 33.33M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16219.15 CNY 2393.09 USD |
-0.77
|
223.48M CNY 32.97M USD | 16191.21 CNY 2388.96 USD | 16323.25 CNY 2408.45 USD | — - | 223.48M CNY 32.97M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3780.07 CNY 557.74 USD |
-0.41
|
220.12M CNY 32.48M USD | 3778.43 CNY 557.5 USD | 3841.95 CNY 566.87 USD | — - | 220.12M CNY 32.48M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18198.35 CNY 2685.11 USD |
-0.67
|
218.35M CNY 32.22M USD | 18172.78 CNY 2681.34 USD | 18324.31 CNY 2703.7 USD | — - | 218.35M CNY 32.22M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2018.49 CNY 297.82 USD |
-0.67
|
213.65M CNY 31.52M USD | 2014.88 CNY 297.29 USD | 2052.22 CNY 302.8 USD | — - | 213.65M CNY 31.52M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8788.69 CNY 1296.75 USD |
-0.01
|
207.55M CNY 30.62M USD | 8761.32 CNY 1292.71 USD | 8809.86 CNY 1299.87 USD | — - | 207.55M CNY 30.62M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4450.7 CNY 656.69 USD |
+0.09
|
207.33M CNY 30.59M USD | 4450.7 CNY 656.69 USD | 4514.64 CNY 666.12 USD | — - | 207.33M CNY 30.59M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4579.41 CNY 675.68 USD |
+1.2
|
206.39M CNY 30.45M USD | 4555.5 CNY 672.15 USD | 4614.52 CNY 680.86 USD | — - | 206.39M CNY 30.45M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1112.51 CNY 164.15 USD |
+1.8
|
205.33M CNY 30.3M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 205.33M CNY 30.3M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7314.87 CNY 1079.29 USD |
-0.01
|
203.46M CNY 30.02M USD | 7304 CNY 1077.68 USD | 7369.74 CNY 1087.38 USD | — - | 203.46M CNY 30.02M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2855.33 CNY 421.3 USD |
+0.85
|
198.71M CNY 29.32M USD | 2843.85 CNY 419.6 USD | 2883.26 CNY 425.42 USD | — - | 198.71M CNY 29.32M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9697.43 CNY 1430.83 USD |
-0.71
|
197.45M CNY 29.13M USD | 9669.65 CNY 1426.73 USD | 9754.66 CNY 1439.27 USD | — - | 197.45M CNY 29.13M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6460.78 CNY 953.27 USD |
-0.05
|
197.42M CNY 29.13M USD | 6452.87 CNY 952.1 USD | 6510.07 CNY 960.54 USD | — - | 197.42M CNY 29.13M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6365.3 CNY 939.18 USD |
+0.18
|
197.42M CNY 29.13M USD | 6354.55 CNY 937.59 USD | 6413.09 CNY 946.23 USD | — - | 197.42M CNY 29.13M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7599.66 CNY 1121.31 USD |
+1.78
|
196.86M CNY 29.05M USD | 7493.45 CNY 1105.64 USD | 7646.46 CNY 1128.21 USD | — - | 196.86M CNY 29.05M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4680.43 CNY 690.58 USD |
+0.45
|
196.4M CNY 28.98M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 196.4M CNY 28.98M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1210.64 CNY 178.63 USD |
+1.43
|
195.89M CNY 28.9M USD | 1202.02 CNY 177.35 USD | 1223.88 CNY 180.58 USD | — - | 195.89M CNY 28.9M USD |
|
EP Index
399244.SZ
CN
|
505.26 CNY 74.55 USD |
+0.47
|
193.1M CNY 28.49M USD | 505.26 CNY 74.55 USD | 508.13 CNY 74.97 USD | — - | 193.1M CNY 28.49M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15173 CNY 2238.73 USD |
-0.75
|
193.07M CNY 28.49M USD | 15141.9 CNY 2234.14 USD | 15269.83 CNY 2253.02 USD | — - | 193.07M CNY 28.49M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11564.06 CNY 1706.24 USD |
+0.43
|
189.74M CNY 28M USD | 11376.62 CNY 1678.59 USD | 11567.49 CNY 1706.75 USD | — - | 189.74M CNY 28M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30947.94 CNY 4566.28 USD |
-0.35
|
188.15M CNY 27.76M USD | 30901.84 CNY 4559.47 USD | 31066.42 CNY 4583.76 USD | — - | 188.15M CNY 27.76M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5796.17 CNY 855.21 USD |
-0.54
|
184.8M CNY 27.27M USD | 5790.38 CNY 854.35 USD | 5835.71 CNY 861.04 USD | — - | 184.8M CNY 27.27M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2053.57 CNY 303 USD |
-0.91
|
183.43M CNY 27.06M USD | 2047.97 CNY 302.17 USD | 2083.63 CNY 307.43 USD | — - | 183.43M CNY 27.06M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2008.5 CNY 296.35 USD |
-0.95
|
183.14M CNY 27.02M USD | 2004.65 CNY 295.78 USD | 2039 CNY 300.85 USD | — - | 183.14M CNY 27.02M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2052.74 CNY 302.88 USD |
-0.95
|
183.14M CNY 27.02M USD | 2047.97 CNY 302.17 USD | 2083.63 CNY 307.43 USD | — - | 183.14M CNY 27.02M USD |
|
SZSE Energy
399613.SZ
CN
|
3186.44 CNY 470.15 USD |
+1.88
|
182.21M CNY 26.88M USD | 3150.14 CNY 464.79 USD | 3193.61 CNY 471.21 USD | — - | 182.21M CNY 26.88M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
866.96 CNY 127.92 USD |
+1.88
|
180.2M CNY 26.59M USD | 855.19 CNY 126.18 USD | 870.22 CNY 128.4 USD | — - | 180.2M CNY 26.59M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1458.29 CNY 215.17 USD |
-0.21
|
179.47M CNY 26.48M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 179.47M CNY 26.48M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4329.33 CNY 638.78 USD |
-0.13
|
177.66M CNY 26.21M USD | 4328.31 CNY 638.63 USD | 4379.79 CNY 646.22 USD | — - | 177.66M CNY 26.21M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2264.08 CNY 334.06 USD |
-0.18
|
175.96M CNY 25.96M USD | 2261.4 CNY 333.66 USD | 2283.17 CNY 336.87 USD | — - | 175.96M CNY 25.96M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2202.35 CNY 324.95 USD |
-0.16
|
174.26M CNY 25.71M USD | 2200.33 CNY 324.65 USD | 2211.64 CNY 326.32 USD | — - | 174.26M CNY 25.71M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1579.81 CNY 233.1 USD |
+3.03
|
173.71M CNY 25.63M USD | 1532.85 CNY 226.17 USD | 1592.03 CNY 234.9 USD | — - | 173.71M CNY 25.63M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1197.94 HKD 153.17 USD |
+0.5
|
200.41M HKD 25.63M USD | 1191.34 HKD 152.33 USD | 1199.67 HKD 153.39 USD | — - | 200.41M HKD 25.63M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2774.49 HKD 354.75 USD |
+0.59
|
200.24M HKD 25.6M USD | 2770.9 HKD 354.29 USD | 2803.59 HKD 358.47 USD | — - | 200.24M HKD 25.6M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4436.93 CNY 654.66 USD |
+1.9
|
172.48M CNY 25.45M USD | 4374.45 CNY 645.44 USD | 4463.25 CNY 658.54 USD | — - | 172.48M CNY 25.45M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5143.52 HKD 657.66 USD |
+0.4
|
197.7M HKD 25.28M USD | 5111.37 HKD 653.55 USD | 5148.07 HKD 658.25 USD | — - | 197.7M HKD 25.28M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8637.52 CNY 1274.44 USD |
-0.56
|
169.59M CNY 25.02M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 169.59M CNY 25.02M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4142.89 HKD 529.72 USD |
+0.65
|
195.46M HKD 24.99M USD | 4106.29 HKD 525.04 USD | 4148.46 HKD 530.43 USD | — - | 195.46M HKD 24.99M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3229.54 CNY 476.51 USD |
+1.36
|
167.07M CNY 24.65M USD | 3210.6 CNY 473.71 USD | 3267.77 CNY 482.15 USD | — - | 167.07M CNY 24.65M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
943.11 HKD 120.59 USD |
-0.02
|
186.97M HKD 23.91M USD | 942.39 HKD 120.5 USD | 956.7 HKD 122.33 USD | — - | 186.97M HKD 23.91M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7195.36 CNY 1061.65 USD |
-0.11
|
161.99M CNY 23.9M USD | 7185.5 CNY 1060.2 USD | 7246.25 CNY 1069.16 USD | — - | 161.99M CNY 23.9M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1426.75 CNY 210.51 USD |
+1.97
|
161.29M CNY 23.8M USD | 1411.56 CNY 208.27 USD | 1441.16 CNY 212.64 USD | — - | 161.29M CNY 23.8M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1542.69 CNY 227.62 USD |
+1.04
|
160.96M CNY 23.75M USD | 1540.4 CNY 227.28 USD | 1560.23 CNY 230.21 USD | — - | 160.96M CNY 23.75M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1654.95 HKD 211.61 USD |
+0.47
|
185.66M HKD 23.74M USD | 1646.23 HKD 210.49 USD | 1657.52 HKD 211.94 USD | — - | 185.66M HKD 23.74M USD |
