Result Page 10 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10497.78 CNY 1548.92 USD |
-0.02
|
426.02M CNY 62.86M USD | 10493.6 CNY 1548.3 USD | 10553.66 CNY 1557.16 USD | — - | 426.02M CNY 62.86M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1184.49 CNY 174.77 USD |
-0.03
|
421.63M CNY 62.21M USD | 1180.88 CNY 174.24 USD | 1186.32 CNY 175.04 USD | — - | 421.63M CNY 62.21M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4767.22 CNY 703.39 USD |
+0.31
|
419.59M CNY 61.91M USD | 4758.07 CNY 702.04 USD | 4795.56 CNY 707.57 USD | — - | 419.59M CNY 61.91M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1792.94 CNY 264.54 USD |
-0.32
|
415.16M CNY 61.26M USD | 1790.93 CNY 264.25 USD | 1805.83 CNY 266.45 USD | — - | 415.16M CNY 61.26M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2286.26 CNY 337.33 USD |
+0.95
|
414.89M CNY 61.22M USD | 2283.81 CNY 336.97 USD | 2319.57 CNY 342.25 USD | — - | 414.89M CNY 61.22M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
967.36 CNY 142.73 USD |
+0.44
|
414.6M CNY 61.17M USD | 963.27 CNY 142.13 USD | 983.35 CNY 145.09 USD | — - | 414.6M CNY 61.17M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14988.85 CNY 2211.56 USD |
+0.35
|
412.55M CNY 60.87M USD | 14960.84 CNY 2207.43 USD | 15097.61 CNY 2227.61 USD | — - | 412.55M CNY 60.87M USD |
|
Medical Health
980016.SZ
CN
|
5926.86 CNY 874.49 USD |
-0.37
|
410.81M CNY 60.61M USD | 5923.39 CNY 873.98 USD | 5990.77 CNY 883.92 USD | — - | 410.81M CNY 60.61M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1478.13 CNY 218.09 USD |
-0.96
|
410.18M CNY 60.52M USD | 1477.01 CNY 217.93 USD | 1497.6 CNY 220.97 USD | — - | 410.18M CNY 60.52M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6879.28 CNY 1015.02 USD |
-0.15
|
408.82M CNY 60.32M USD | 6870.42 CNY 1013.71 USD | 6971.45 CNY 1028.62 USD | — - | 408.82M CNY 60.32M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6879.28 CNY 1015.02 USD |
-0.15
|
408.82M CNY 60.32M USD | 6870.42 CNY 1013.71 USD | 6971.45 CNY 1028.62 USD | — - | 408.82M CNY 60.32M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2321.95 CNY 342.6 USD |
-0.64
|
406.36M CNY 59.96M USD | 2319.37 CNY 342.22 USD | 2358.49 CNY 347.99 USD | — - | 406.36M CNY 59.96M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8016.29 CNY 1182.78 USD |
-0.8
|
405.19M CNY 59.78M USD | 8006.6 CNY 1181.35 USD | 8109.25 CNY 1196.5 USD | — - | 405.19M CNY 59.78M USD |
|
SZSE Financials
399619.SZ
CN
|
6532.75 CNY 963.89 USD |
-0.09
|
401.52M CNY 59.24M USD | 6525.84 CNY 962.87 USD | 6562.92 CNY 968.34 USD | — - | 401.52M CNY 59.24M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1653.05 HKD 211.36 USD |
+0.36
|
461.59M HKD 59.02M USD | 1646.23 HKD 210.49 USD | 1657.52 HKD 211.94 USD | — - | 461.59M HKD 59.02M USD |
|
CES China 120 Index
CES120.SS
CN
|
6014.36 CNY 887.4 USD |
+0.19
|
398.35M CNY 58.78M USD | 6009.44 CNY 886.67 USD | 6050.88 CNY 892.79 USD | — - | 398.35M CNY 58.78M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2847.13 CNY 420.09 USD |
+0.92
|
396.86M CNY 58.55M USD | 2817.12 CNY 415.66 USD | 2881.1 CNY 425.1 USD | — - | 396.86M CNY 58.55M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1529.85 CNY 225.72 USD |
+0.27
|
394.66M CNY 58.23M USD | 1528.18 CNY 225.48 USD | 1536.38 CNY 226.69 USD | — - | 394.66M CNY 58.23M USD |
|
CSI Military Top Index
931066.SS
CN
|
2735.4 CNY 403.6 USD |
+1
|
393.69M CNY 58.09M USD | 2734.09 CNY 403.41 USD | 2780.86 CNY 410.31 USD | — - | 393.69M CNY 58.09M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41645.34 CNY 6144.65 USD |
-1.01
|
392.96M CNY 57.98M USD | 41608.7 CNY 6139.24 USD | 42691.9 CNY 6299.06 USD | — - | 392.96M CNY 57.98M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5664.11 CNY 835.72 USD |
-0.23
|
392.46M CNY 57.91M USD | 5656.95 CNY 834.67 USD | 5726.17 CNY 844.88 USD | — - | 392.46M CNY 57.91M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1879.04 CNY 277.25 USD |
-0.15
|
391.96M CNY 57.83M USD | 1876.06 CNY 276.81 USD | 1904.13 CNY 280.95 USD | — - | 391.96M CNY 57.83M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2575.98 CNY 380.08 USD |
+1.73
|
391.66M CNY 57.79M USD | 2499.38 CNY 368.78 USD | 2586.69 CNY 381.66 USD | — - | 391.66M CNY 57.79M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1383.08 CNY 204.07 USD |
-1.32
|
391.42M CNY 57.75M USD | 1381.98 CNY 203.91 USD | 1411.13 CNY 208.21 USD | — - | 391.42M CNY 57.75M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8054.34 CNY 1188.39 USD |
+0.41
|
390.02M CNY 57.55M USD | 8048.82 CNY 1187.58 USD | 8159.95 CNY 1203.98 USD | — - | 390.02M CNY 57.55M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6806.48 CNY 1004.28 USD |
-0.29
|
386.7M CNY 57.06M USD | 6791.81 CNY 1002.11 USD | 6868.17 CNY 1013.38 USD | — - | 386.7M CNY 57.06M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
815.13 CNY 120.27 USD |
-0.81
|
385.47M CNY 56.87M USD | 813.73 CNY 120.06 USD | 840.63 CNY 124.03 USD | — - | 385.47M CNY 56.87M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8385.7 CNY 1237.29 USD |
-0.27
|
384.23M CNY 56.69M USD | 8380 CNY 1236.44 USD | 8479.13 CNY 1251.07 USD | — - | 384.23M CNY 56.69M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15922.74 CNY 2349.35 USD |
-0.73
|
383.68M CNY 56.61M USD | 15890.55 CNY 2344.6 USD | 16028.28 CNY 2364.93 USD | — - | 383.68M CNY 56.61M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9966.11 CNY 1470.47 USD |
-0.58
|
382.73M CNY 56.47M USD | 9958.34 CNY 1469.32 USD | 10104.12 CNY 1490.83 USD | — - | 382.73M CNY 56.47M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14755.41 CNY 2177.12 USD |
-0.57
|
382.26M CNY 56.4M USD | 14699.54 CNY 2168.87 USD | 14815.17 CNY 2185.93 USD | — - | 382.26M CNY 56.4M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4333.74 CNY 639.43 USD |
+0.28
|
380.41M CNY 56.13M USD | 4326.09 CNY 638.3 USD | 4358.97 CNY 643.15 USD | — - | 380.41M CNY 56.13M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1686.95 CNY 248.9 USD |
+0.68
|
379.11M CNY 55.94M USD | 1674.71 CNY 247.1 USD | 1687.64 CNY 249.01 USD | — - | 379.11M CNY 55.94M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8793.44 CNY 1297.45 USD |
+0.04
|
376.21M CNY 55.51M USD | 8761.32 CNY 1292.71 USD | 8809.86 CNY 1299.87 USD | — - | 376.21M CNY 55.51M USD |
|
CNI Chips
980017.SZ
CN
|
12345.28 CNY 1821.51 USD |
+0.63
|
375.43M CNY 55.39M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 375.43M CNY 55.39M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10430.2 CNY 1538.95 USD |
-0.73
|
374.84M CNY 55.31M USD | 10423.97 CNY 1538.03 USD | 10552.26 CNY 1556.95 USD | — - | 374.84M CNY 55.31M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13164.9 CNY 1942.44 USD |
-0.6
|
374.19M CNY 55.21M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 374.19M CNY 55.21M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13164.9 CNY 1942.44 USD |
-0.6
|
374.19M CNY 55.21M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 374.19M CNY 55.21M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8437.53 CNY 1244.93 USD |
-0.18
|
372.34M CNY 54.94M USD | 8432 CNY 1244.12 USD | 8531.81 CNY 1258.84 USD | — - | 372.34M CNY 54.94M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2640.03 CNY 389.53 USD |
+1.42
|
370.49M CNY 54.66M USD | 2563.46 CNY 378.23 USD | 2652.92 CNY 391.43 USD | — - | 370.49M CNY 54.66M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16219.51 CNY 2393.14 USD |
-0.76
|
369.79M CNY 54.56M USD | 16188 CNY 2388.49 USD | 16323.25 CNY 2408.45 USD | — - | 369.79M CNY 54.56M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3744.45 CNY 552.48 USD |
-1.35
|
367.74M CNY 54.26M USD | 3737.28 CNY 551.42 USD | 3841.95 CNY 566.87 USD | — - | 367.74M CNY 54.26M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1813.01 CNY 267.5 USD |
-0.55
|
367.27M CNY 54.19M USD | 1811.33 CNY 267.26 USD | 1837.62 CNY 271.14 USD | — - | 367.27M CNY 54.19M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1954 CNY 288.31 USD |
+0.31
|
364.89M CNY 53.84M USD | 1950.14 CNY 287.74 USD | 1977.13 CNY 291.72 USD | — - | 364.89M CNY 53.84M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6197.17 CNY 914.37 USD |
-0.19
|
364.41M CNY 53.77M USD | 6140.24 CNY 905.97 USD | 6284.62 CNY 927.28 USD | — - | 364.41M CNY 53.77M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1403.42 CNY 207.07 USD |
+2.12
|
363.44M CNY 53.62M USD | 1372.37 CNY 202.49 USD | 1412.97 CNY 208.48 USD | — - | 363.44M CNY 53.62M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4518.31 CNY 666.66 USD |
-0.15
|
361.99M CNY 53.41M USD | 4507.31 CNY 665.04 USD | 4614.52 CNY 680.86 USD | — - | 361.99M CNY 53.41M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2353.36 CNY 347.23 USD |
-0.6
|
361.74M CNY 53.37M USD | 2350.33 CNY 346.78 USD | 2392.94 CNY 353.07 USD | — - | 361.74M CNY 53.37M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3203.49 CNY 472.66 USD |
-0.21
|
361.57M CNY 53.35M USD | 3200.91 CNY 472.29 USD | 3246.74 CNY 479.05 USD | — - | 361.57M CNY 53.35M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8892.33 CNY 1312.04 USD |
-0.61
|
360.15M CNY 53.14M USD | 8885.83 CNY 1311.08 USD | 9011.57 CNY 1329.63 USD | — - | 360.15M CNY 53.14M USD |
|
Top Household Appliances
980028.SZ
CN
|
11128.25 CNY 1641.94 USD |
+0.29
|
358.81M CNY 52.94M USD | 11124.1 CNY 1641.33 USD | 11210.56 CNY 1654.09 USD | — - | 358.81M CNY 52.94M USD |
|
R & D Index
399243.SZ
CN
|
1466.91 CNY 216.44 USD |
+0.68
|
358.7M CNY 52.92M USD | 1463.56 CNY 215.94 USD | 1494.79 CNY 220.55 USD | — - | 358.7M CNY 52.92M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
867.89 CNY 128.05 USD |
+1.99
|
354.21M CNY 52.26M USD | 855.19 CNY 126.18 USD | 872.71 CNY 128.77 USD | — - | 354.21M CNY 52.26M USD |
|
SZSE Utilities
399622.SZ
CN
|
1677.93 CNY 247.57 USD |
-0.24
|
352.69M CNY 52.04M USD | 1675.05 CNY 247.15 USD | 1692.72 CNY 249.76 USD | — - | 352.69M CNY 52.04M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2747.08 HKD 351.25 USD |
-0.4
|
403.25M HKD 51.56M USD | 2744.84 HKD 350.96 USD | 2803.59 HKD 358.47 USD | — - | 403.25M HKD 51.56M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2004.98 CNY 295.83 USD |
-1.34
|
340.43M CNY 50.23M USD | 2004.09 CNY 295.7 USD | 2052.22 CNY 302.8 USD | — - | 340.43M CNY 50.23M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6938.84 CNY 1023.81 USD |
-0.73
|
340.09M CNY 50.18M USD | 6874.55 CNY 1014.32 USD | 7070.13 CNY 1043.18 USD | — - | 340.09M CNY 50.18M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
842.76 CNY 124.35 USD |
-0.24
|
338.51M CNY 49.95M USD | 841.31 CNY 124.13 USD | 850.59 CNY 125.5 USD | — - | 338.51M CNY 49.95M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18186.65 CNY 2683.39 USD |
-0.74
|
337.25M CNY 49.76M USD | 18163.34 CNY 2679.95 USD | 18324.31 CNY 2703.7 USD | — - | 337.25M CNY 49.76M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
935.52 HKD 119.62 USD |
-0.82
|
387.18M HKD 49.51M USD | 934.57 HKD 119.5 USD | 956.7 HKD 122.33 USD | — - | 387.18M HKD 49.51M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11385.52 CNY 1679.9 USD |
-1.12
|
334.48M CNY 49.35M USD | 11374.6 CNY 1678.29 USD | 11570.25 CNY 1707.16 USD | — - | 334.48M CNY 49.35M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57731.23 CNY 8518.07 USD |
+0.02
|
333.41M CNY 49.19M USD | 57662.16 CNY 8507.88 USD | 58024.66 CNY 8561.37 USD | — - | 333.41M CNY 49.19M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4432.84 CNY 654.05 USD |
-0.31
|
331.2M CNY 48.87M USD | 4419.88 CNY 652.14 USD | 4514.64 CNY 666.12 USD | — - | 331.2M CNY 48.87M USD |
|
EP Index
399244.SZ
CN
|
501.85 CNY 74.05 USD |
-0.21
|
325.93M CNY 48.09M USD | 501.73 CNY 74.03 USD | 508.13 CNY 74.97 USD | — - | 325.93M CNY 48.09M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1339.59 HKD 171.28 USD |
+0.46
|
370.81M HKD 47.41M USD | 1330.31 HKD 170.1 USD | 1345.05 HKD 171.98 USD | — - | 370.81M HKD 47.41M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7350.57 CNY 1084.56 USD |
-0.54
|
317.89M CNY 46.9M USD | 7336.59 CNY 1082.49 USD | 7428.32 CNY 1096.03 USD | — - | 317.89M CNY 46.9M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15167.72 CNY 2237.95 USD |
-0.79
|
317.66M CNY 46.87M USD | 15141.9 CNY 2234.14 USD | 15269.83 CNY 2253.02 USD | — - | 317.66M CNY 46.87M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7300.93 CNY 1077.23 USD |
-0.2
|
314.38M CNY 46.39M USD | 7292.42 CNY 1075.97 USD | 7369.74 CNY 1087.38 USD | — - | 314.38M CNY 46.39M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1109.65 CNY 163.73 USD |
+1.54
|
313.53M CNY 46.26M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 313.53M CNY 46.26M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2842.11 CNY 419.34 USD |
+0.38
|
311.7M CNY 45.99M USD | 2835.66 CNY 418.39 USD | 2883.26 CNY 425.42 USD | — - | 311.7M CNY 45.99M USD |
|
SZSE 1000
399011.SZ
CN
|
5443.84 CNY 803.22 USD |
+0.35
|
308.44M CNY 45.51M USD | 5429.08 CNY 801.04 USD | 5497.27 CNY 811.11 USD | — - | 308.44M CNY 45.51M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2194.43 CNY 323.78 USD |
-0.52
|
307.22M CNY 45.33M USD | 2192.09 CNY 323.44 USD | 2211.64 CNY 326.32 USD | — - | 307.22M CNY 45.33M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9695.05 CNY 1430.48 USD |
-0.74
|
305.44M CNY 45.07M USD | 9669.65 CNY 1426.73 USD | 9754.66 CNY 1439.27 USD | — - | 305.44M CNY 45.07M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30894.07 CNY 4558.33 USD |
-0.52
|
305.33M CNY 45.05M USD | 30868.47 CNY 4554.55 USD | 31066.42 CNY 4583.76 USD | — - | 305.33M CNY 45.05M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6451.09 CNY 951.84 USD |
-0.2
|
302.38M CNY 44.62M USD | 6442.79 CNY 950.61 USD | 6510.07 CNY 960.54 USD | — - | 302.38M CNY 44.62M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6357.09 CNY 937.97 USD |
+0.05
|
302.38M CNY 44.62M USD | 6350.49 CNY 937 USD | 6413.09 CNY 946.23 USD | — - | 302.38M CNY 44.62M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5392.33 HKD 689.48 USD |
+0.74
|
346.43M HKD 44.3M USD | 5341.86 HKD 683.02 USD | 5401.43 HKD 690.64 USD | — - | 346.43M HKD 44.3M USD |
|
SZSE Energy
399613.SZ
CN
|
3188.2 CNY 470.41 USD |
+1.93
|
299.25M CNY 44.15M USD | 3150.14 CNY 464.79 USD | 3202.45 CNY 472.51 USD | — - | 299.25M CNY 44.15M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5787.39 CNY 853.91 USD |
-0.69
|
298.15M CNY 43.99M USD | 5785.51 CNY 853.64 USD | 5835.71 CNY 861.04 USD | — - | 298.15M CNY 43.99M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6560.97 CNY 968.05 USD |
-0.12
|
297.61M CNY 43.91M USD | 6545.52 CNY 965.77 USD | 6695.43 CNY 987.89 USD | — - | 297.61M CNY 43.91M USD |
|
SSEF 300 Index
000099.SS
CN
|
8516.45 CNY 1256.58 USD |
-0.14
|
297.45M CNY 43.89M USD | 8506.45 CNY 1255.1 USD | 8578.72 CNY 1265.76 USD | — - | 297.45M CNY 43.89M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1204.99 CNY 177.79 USD |
+0.95
|
296.85M CNY 43.8M USD | 1199.35 CNY 176.96 USD | 1223.88 CNY 180.58 USD | — - | 296.85M CNY 43.8M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4686.95 CNY 691.55 USD |
+0.58
|
295.88M CNY 43.66M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 295.88M CNY 43.66M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7109.32 CNY 1048.96 USD |
-0.38
|
295.82M CNY 43.65M USD | 7094.32 CNY 1046.75 USD | 7259.67 CNY 1071.14 USD | — - | 295.82M CNY 43.65M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1995.14 CNY 294.38 USD |
-1.61
|
294.13M CNY 43.4M USD | 1993.88 CNY 294.19 USD | 2039 CNY 300.85 USD | — - | 294.13M CNY 43.4M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2039.08 CNY 300.86 USD |
-1.61
|
294.13M CNY 43.4M USD | 2038.09 CNY 300.71 USD | 2083.63 CNY 307.43 USD | — - | 294.13M CNY 43.4M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2039.08 CNY 300.86 USD |
-1.61
|
294.13M CNY 43.4M USD | 2038.09 CNY 300.71 USD | 2083.63 CNY 307.43 USD | — - | 294.13M CNY 43.4M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2238.02 CNY 330.21 USD |
-1.33
|
293.45M CNY 43.3M USD | 2237.09 CNY 330.08 USD | 2283.17 CNY 336.87 USD | — - | 293.45M CNY 43.3M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3524.53 CNY 520.03 USD |
+0.52
|
292.26M CNY 43.12M USD | 3485.38 CNY 514.26 USD | 3529.53 CNY 520.77 USD | — - | 292.26M CNY 43.12M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5119.55 CNY 755.37 USD |
+0.15
|
283.48M CNY 41.83M USD | 5086.97 CNY 750.57 USD | 5125.7 CNY 756.28 USD | — - | 283.48M CNY 41.83M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8638.84 CNY 1274.63 USD |
-0.55
|
283.11M CNY 41.77M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 283.11M CNY 41.77M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4402.53 CNY 649.58 USD |
+1.11
|
273.35M CNY 40.33M USD | 4374.45 CNY 645.44 USD | 4463.36 CNY 658.56 USD | — - | 273.35M CNY 40.33M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4310 CNY 635.93 USD |
-0.58
|
266.74M CNY 39.36M USD | 4300.84 CNY 634.58 USD | 4379.79 CNY 646.22 USD | — - | 266.74M CNY 39.36M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1577.1 CNY 232.7 USD |
+2.86
|
265.57M CNY 39.18M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 265.57M CNY 39.18M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1459.64 CNY 215.37 USD |
-0.12
|
265.17M CNY 39.12M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 265.17M CNY 39.12M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4680.02 CNY 690.52 USD |
+0.14
|
262.17M CNY 38.68M USD | 4662.7 CNY 687.97 USD | 4696.16 CNY 692.91 USD | — - | 262.17M CNY 38.68M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2108.47 CNY 311.1 USD |
+0.14
|
260.16M CNY 38.39M USD | 2097.57 CNY 309.49 USD | 2116.47 CNY 312.28 USD | — - | 260.16M CNY 38.39M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3200.12 CNY 472.17 USD |
+0.44
|
259.03M CNY 38.22M USD | 3190.32 CNY 470.72 USD | 3267.77 CNY 482.15 USD | — - | 259.03M CNY 38.22M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3731.2 CNY 550.53 USD |
+1.87
|
254.07M CNY 37.49M USD | 3707.72 CNY 547.06 USD | 3781.58 CNY 557.96 USD | — - | 254.07M CNY 37.49M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1529.52 CNY 225.68 USD |
+0.18
|
253.27M CNY 37.37M USD | 1529.11 CNY 225.62 USD | 1560.23 CNY 230.21 USD | — - | 253.27M CNY 37.37M USD |
