Result Page 10 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Semiconductor Industry Inde
931865.SS
CN
|
6354.93 CNY 937.65 USD |
+2.85
|
605.04M CNY 89.27M USD | 6106.63 CNY 901.01 USD | 6376.63 CNY 940.85 USD | — - | 605.04M CNY 89.27M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5585 CNY 824.05 USD |
-1.01
|
603.63M CNY 89.06M USD | 5527.57 CNY 815.58 USD | 5624.34 CNY 829.86 USD | — - | 603.63M CNY 89.06M USD |
|
R & D Index
399243.SZ
CN
|
1482.78 CNY 218.78 USD |
+0.4
|
602.75M CNY 88.93M USD | 1456.8 CNY 214.95 USD | 1483.23 CNY 218.85 USD | — - | 602.75M CNY 88.93M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14454.92 CNY 2132.78 USD |
-1.71
|
600.81M CNY 88.65M USD | 14445.77 CNY 2131.43 USD | 14694.61 CNY 2168.15 USD | — - | 600.81M CNY 88.65M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14789.05 CNY 2182.08 USD |
-2.16
|
600.19M CNY 88.56M USD | 14774.99 CNY 2180.01 USD | 15116.77 CNY 2230.43 USD | — - | 600.19M CNY 88.56M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
931.11 CNY 137.38 USD |
-1.02
|
598.34M CNY 88.28M USD | 930.48 CNY 137.29 USD | 944.89 CNY 139.42 USD | — - | 598.34M CNY 88.28M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1716.14 CNY 253.21 USD |
+0.67
|
595.74M CNY 87.9M USD | 1699.16 CNY 250.71 USD | 1723.78 CNY 254.34 USD | — - | 595.74M CNY 87.9M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2284.66 CNY 337.09 USD |
-0.85
|
595.38M CNY 87.85M USD | 2264.19 CNY 334.07 USD | 2298.7 CNY 339.17 USD | — - | 595.38M CNY 87.85M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11920.4 CNY 1758.82 USD |
-0.22
|
588.51M CNY 86.83M USD | 11921.5 CNY 1758.98 USD | 12013.4 CNY 1772.54 USD | — - | 588.51M CNY 86.83M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6146.23 CNY 906.86 USD |
+2.94
|
587.88M CNY 86.74M USD | 5944.09 CNY 877.03 USD | 6163.21 CNY 909.36 USD | — - | 587.88M CNY 86.74M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9858.28 CNY 1454.56 USD |
-0.74
|
585.47M CNY 86.38M USD | 9800.37 CNY 1446.01 USD | 9941.65 CNY 1466.86 USD | — - | 585.47M CNY 86.38M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1870.55 CNY 275.99 USD |
-0.12
|
577.95M CNY 85.28M USD | 1848.77 CNY 272.78 USD | 1881.16 CNY 277.56 USD | — - | 577.95M CNY 85.28M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1850.07 CNY 272.97 USD |
-0.89
|
569.78M CNY 84.07M USD | 1823.63 CNY 269.07 USD | 1864.54 CNY 275.11 USD | — - | 569.78M CNY 84.07M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1800.13 CNY 265.6 USD |
-0.48
|
565.14M CNY 83.38M USD | 1782.07 CNY 262.94 USD | 1808.72 CNY 266.87 USD | — - | 565.14M CNY 83.38M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7121.8 CNY 1050.8 USD |
+2.4
|
557.92M CNY 82.32M USD | 6862.47 CNY 1012.54 USD | 7151.49 CNY 1055.18 USD | — - | 557.92M CNY 82.32M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8285.64 CNY 1222.52 USD |
-1.07
|
555.49M CNY 81.96M USD | 8190.35 CNY 1208.46 USD | 8361.05 CNY 1233.65 USD | — - | 555.49M CNY 81.96M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5713.48 CNY 843.01 USD |
-0.78
|
555.1M CNY 81.9M USD | 5713.48 CNY 843.01 USD | 5761.79 CNY 850.14 USD | — - | 555.1M CNY 81.9M USD |
|
SZSE Utilities
399622.SZ
CN
|
1656.11 CNY 244.35 USD |
-0.76
|
551.56M CNY 81.38M USD | 1654.96 CNY 244.18 USD | 1671.41 CNY 246.61 USD | — - | 551.56M CNY 81.38M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7863.32 CNY 1160.21 USD |
+5.21
|
549.95M CNY 81.14M USD | 7480.77 CNY 1103.77 USD | 7873.27 CNY 1161.68 USD | — - | 549.95M CNY 81.14M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8236.54 CNY 1215.28 USD |
-1.08
|
546.43M CNY 80.62M USD | 8139.09 CNY 1200.9 USD | 8312.43 CNY 1226.47 USD | — - | 546.43M CNY 80.62M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30365.59 CNY 4480.35 USD |
-1.42
|
543.21M CNY 80.15M USD | 30334.35 CNY 4475.74 USD | 30772.54 CNY 4540.4 USD | — - | 543.21M CNY 80.15M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3696.69 CNY 545.44 USD |
-1.06
|
541.54M CNY 79.9M USD | 3671.86 CNY 541.77 USD | 3716.83 CNY 548.41 USD | — - | 541.54M CNY 79.9M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5669.56 CNY 836.53 USD |
-1.51
|
539.34M CNY 79.58M USD | 5660.75 CNY 835.23 USD | 5750.38 CNY 848.45 USD | — - | 539.34M CNY 79.58M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6355.05 CNY 937.67 USD |
-1.55
|
538.29M CNY 79.42M USD | 6332.34 CNY 934.32 USD | 6455.06 CNY 952.42 USD | — - | 538.29M CNY 79.42M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3242.34 HKD 414.57 USD |
-0.12
|
613.01M HKD 78.38M USD | 3214.2 HKD 410.98 USD | 3256.5 HKD 416.38 USD | — - | 613.01M HKD 78.38M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8855.66 CNY 1306.63 USD |
-0.24
|
530.59M CNY 78.29M USD | 8816.87 CNY 1300.9 USD | 8896.31 CNY 1312.62 USD | — - | 530.59M CNY 78.29M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6898.84 CNY 1017.9 USD |
-1.67
|
529.43M CNY 78.12M USD | 6879.31 CNY 1015.02 USD | 7011.82 CNY 1034.57 USD | — - | 529.43M CNY 78.12M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17685.84 CNY 2609.49 USD |
-2.65
|
522.85M CNY 77.15M USD | 17659.56 CNY 2605.62 USD | 18153.11 CNY 2678.44 USD | — - | 522.85M CNY 77.15M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3157.34 CNY 465.86 USD |
-0.86
|
520.45M CNY 76.79M USD | 3114.67 CNY 459.56 USD | 3182.06 CNY 469.5 USD | — - | 520.45M CNY 76.79M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10235.81 CNY 1510.26 USD |
-1.04
|
518.71M CNY 76.53M USD | 10153.08 CNY 1498.06 USD | 10325.07 CNY 1523.43 USD | — - | 518.71M CNY 76.53M USD |
|
Top Household Appliances
980028.SZ
CN
|
11180.66 CNY 1649.67 USD |
-0.34
|
517.81M CNY 76.4M USD | 11156.9 CNY 1646.17 USD | 11230.07 CNY 1656.96 USD | — - | 517.81M CNY 76.4M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
830.91 CNY 122.6 USD |
-0.83
|
513.98M CNY 75.84M USD | 830.23 CNY 122.5 USD | 839.16 CNY 123.82 USD | — - | 513.98M CNY 75.84M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5431.8 CNY 801.45 USD |
-0.94
|
511.54M CNY 75.48M USD | 5429.13 CNY 801.05 USD | 5477.84 CNY 808.24 USD | — - | 511.54M CNY 75.48M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5769.73 CNY 851.31 USD |
-0.2
|
510.29M CNY 75.29M USD | 5727.75 CNY 845.11 USD | 5803.43 CNY 856.28 USD | — - | 510.29M CNY 75.29M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4085.77 CNY 602.84 USD |
+0.18
|
507.13M CNY 74.83M USD | 4012.89 CNY 592.09 USD | 4092.41 CNY 603.82 USD | — - | 507.13M CNY 74.83M USD |
|
EP Index
399244.SZ
CN
|
508.67 CNY 75.05 USD |
+0.54
|
497.47M CNY 73.4M USD | 502.87 CNY 74.2 USD | 509.99 CNY 75.25 USD | — - | 497.47M CNY 73.4M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1987.94 CNY 293.31 USD |
-0.8
|
492.59M CNY 72.68M USD | 1985 CNY 292.88 USD | 2011.24 CNY 296.75 USD | — - | 492.59M CNY 72.68M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4465.67 CNY 658.9 USD |
-0.14
|
485.16M CNY 71.58M USD | 4449.01 CNY 656.44 USD | 4485.97 CNY 661.89 USD | — - | 485.16M CNY 71.58M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4664.84 CNY 688.28 USD |
+1.01
|
484.99M CNY 71.56M USD | 4589.23 CNY 677.13 USD | 4673.48 CNY 689.56 USD | — - | 484.99M CNY 71.56M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1151.56 CNY 169.91 USD |
+2.88
|
482.55M CNY 71.2M USD | 1115.05 CNY 164.52 USD | 1156.22 CNY 170.6 USD | — - | 482.55M CNY 71.2M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4665.29 CNY 688.35 USD |
+3
|
482.37M CNY 71.17M USD | 4519.47 CNY 666.83 USD | 4671.25 CNY 689.23 USD | — - | 482.37M CNY 71.17M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7203.36 CNY 1062.83 USD |
-0.72
|
481.37M CNY 71.02M USD | 7143.09 CNY 1053.94 USD | 7248.78 CNY 1069.54 USD | — - | 481.37M CNY 71.02M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9423.76 CNY 1390.45 USD |
-2.59
|
479.96M CNY 70.82M USD | 9418.35 CNY 1389.65 USD | 9694.1 CNY 1430.34 USD | — - | 479.96M CNY 70.82M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3095.04 CNY 456.66 USD |
+0.07
|
478.72M CNY 70.63M USD | 3042.16 CNY 448.86 USD | 3100.11 CNY 457.41 USD | — - | 478.72M CNY 70.63M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1449.99 CNY 213.94 USD |
-0.49
|
477.86M CNY 70.51M USD | 1440.54 CNY 212.55 USD | 1459.09 CNY 215.28 USD | — - | 477.86M CNY 70.51M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2208.98 CNY 325.93 USD |
-0.46
|
477.41M CNY 70.44M USD | 2202.73 CNY 325.01 USD | 2218.74 CNY 327.37 USD | — - | 477.41M CNY 70.44M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4509.81 CNY 665.41 USD |
-0.46
|
467.28M CNY 68.95M USD | 4474.7 CNY 660.23 USD | 4536.95 CNY 669.41 USD | — - | 467.28M CNY 68.95M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2498.72 CNY 368.68 USD |
+0.16
|
465.86M CNY 68.74M USD | 2483.05 CNY 366.37 USD | 2508.04 CNY 370.05 USD | — - | 465.86M CNY 68.74M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
814.48 CNY 120.17 USD |
-0.04
|
462.72M CNY 68.27M USD | 800.13 CNY 118.06 USD | 818.61 CNY 120.78 USD | — - | 462.72M CNY 68.27M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6200.47 CNY 914.86 USD |
-2.06
|
462.64M CNY 68.26M USD | 6192.58 CNY 913.7 USD | 6327.02 CNY 933.53 USD | — - | 462.64M CNY 68.26M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9439.83 CNY 1392.82 USD |
-2.07
|
462.64M CNY 68.26M USD | 9433.9 CNY 1391.94 USD | 9644.95 CNY 1423.08 USD | — - | 462.64M CNY 68.26M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8493.71 CNY 1253.22 USD |
-1.52
|
460.85M CNY 68M USD | 8489.13 CNY 1252.55 USD | 8606.64 CNY 1269.88 USD | — - | 460.85M CNY 68M USD |
|
CSI Military Top Index
931066.SS
CN
|
2687.7 CNY 396.56 USD |
-0.61
|
459.98M CNY 67.87M USD | 2671.11 CNY 394.11 USD | 2714.54 CNY 400.52 USD | — - | 459.98M CNY 67.87M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6353.8 CNY 937.48 USD |
-0.83
|
458.86M CNY 67.7M USD | 6307.99 CNY 930.72 USD | 6399.5 CNY 944.23 USD | — - | 458.86M CNY 67.7M USD |
|
CSI Financials index
000934.SS
CN
|
5713.48 CNY 843.01 USD |
-0.78
|
455.04M CNY 67.14M USD | 5715.91 CNY 843.37 USD | 5761.79 CNY 850.14 USD | — - | 455.04M CNY 67.14M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6252.06 CNY 922.47 USD |
-0.92
|
453.36M CNY 66.89M USD | 6179.11 CNY 911.71 USD | 6302.27 CNY 929.88 USD | — - | 453.36M CNY 66.89M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1686.29 CNY 248.81 USD |
+6.66
|
450.29M CNY 66.44M USD | 1578.29 CNY 232.87 USD | 1691.57 CNY 249.59 USD | — - | 450.29M CNY 66.44M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2245.36 CNY 331.3 USD |
+0.28
|
447.66M CNY 66.05M USD | 2231.14 CNY 329.2 USD | 2252.99 CNY 332.42 USD | — - | 447.66M CNY 66.05M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3324.94 CNY 490.59 USD |
+0.41
|
445.43M CNY 65.72M USD | 3293.69 CNY 485.97 USD | 3332.43 CNY 491.69 USD | — - | 445.43M CNY 65.72M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
807.85 CNY 119.2 USD |
-0.05
|
434.89M CNY 64.17M USD | 794.31 CNY 117.2 USD | 816.34 CNY 120.45 USD | — - | 434.89M CNY 64.17M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1973.83 CNY 291.23 USD |
-0.72
|
434.33M CNY 64.08M USD | 1969.16 CNY 290.54 USD | 2003.91 CNY 295.67 USD | — - | 434.33M CNY 64.08M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2017.3 CNY 297.65 USD |
-0.72
|
434.33M CNY 64.08M USD | 2011.96 CNY 296.86 USD | 2047.67 CNY 302.13 USD | — - | 434.33M CNY 64.08M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11490.74 CNY 1695.42 USD |
-0.05
|
430.85M CNY 63.57M USD | 11381.8 CNY 1679.35 USD | 11585.83 CNY 1709.45 USD | — - | 430.85M CNY 63.57M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2815.47 CNY 415.41 USD |
-0.6
|
430.62M CNY 63.54M USD | 2761.8 CNY 407.5 USD | 2833 CNY 418 USD | — - | 430.62M CNY 63.54M USD |
|
CSI 200 Index
000904.SS
CN
|
4915.6 CNY 725.28 USD |
+0.38
|
430.04M CNY 63.45M USD | 4852.09 CNY 715.91 USD | 4924.87 CNY 726.65 USD | — - | 430.04M CNY 63.45M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2802.48 HKD 358.33 USD |
-0.11
|
495.06M HKD 63.3M USD | 2789.7 HKD 356.7 USD | 2812.13 HKD 359.57 USD | — - | 495.06M HKD 63.3M USD |
|
CSI Global China Education Them
931456.SS
CN
|
958.62 CNY 141.44 USD |
+1
|
427.2M CNY 63.03M USD | 947.02 CNY 139.73 USD | 960.37 CNY 141.7 USD | — - | 427.2M CNY 63.03M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2017.3 CNY 297.65 USD |
-0.72
|
425.91M CNY 62.84M USD | 2011.96 CNY 296.86 USD | 2047.67 CNY 302.13 USD | — - | 425.91M CNY 62.84M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2559.99 CNY 377.72 USD |
+0.47
|
424.45M CNY 62.63M USD | 2544.17 CNY 375.38 USD | 2578.71 CNY 380.48 USD | — - | 424.45M CNY 62.63M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1243.27 CNY 183.44 USD |
+1.77
|
424.05M CNY 62.57M USD | 1215.1 CNY 179.28 USD | 1247.23 CNY 184.03 USD | — - | 424.05M CNY 62.57M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3714.73 CNY 548.1 USD |
-1.14
|
421.35M CNY 62.17M USD | 3641.46 CNY 537.29 USD | 3749.18 CNY 553.18 USD | — - | 421.35M CNY 62.17M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1369.17 CNY 202.02 USD |
+1.04
|
419.85M CNY 61.95M USD | 1354.59 CNY 199.87 USD | 1371.87 CNY 202.42 USD | — - | 419.85M CNY 61.95M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1348.11 HKD 172.37 USD |
-0.48
|
477.86M HKD 61.1M USD | 1339.08 HKD 171.22 USD | 1355.53 HKD 173.32 USD | — - | 477.86M HKD 61.1M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4306.9 CNY 635.47 USD |
+0.22
|
408.74M CNY 60.31M USD | 4266.55 CNY 629.52 USD | 4324.81 CNY 638.11 USD | — - | 408.74M CNY 60.31M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7681.64 CNY 1133.4 USD |
-1.05
|
405.34M CNY 59.81M USD | 7663.05 CNY 1130.66 USD | 7752.03 CNY 1143.79 USD | — - | 405.34M CNY 59.81M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2074.28 CNY 306.05 USD |
-0.51
|
404.96M CNY 59.75M USD | 2069.83 CNY 305.4 USD | 2094.97 CNY 309.11 USD | — - | 404.96M CNY 59.75M USD |
|
Transportation Index
399237.SZ
CN
|
956.64 CNY 141.15 USD |
-0.95
|
404.26M CNY 59.65M USD | 955.35 CNY 140.96 USD | 964.5 CNY 142.31 USD | — - | 404.26M CNY 59.65M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5167.12 CNY 762.39 USD |
-0.78
|
400.35M CNY 59.07M USD | 5167.12 CNY 762.39 USD | 5210.54 CNY 768.8 USD | — - | 400.35M CNY 59.07M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1426.27 CNY 210.44 USD |
-1.77
|
393.51M CNY 58.06M USD | 1424.73 CNY 210.21 USD | 1450.81 CNY 214.06 USD | — - | 393.51M CNY 58.06M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
284.2 HKD 36.34 USD |
-0.75
|
453.48M HKD 57.98M USD | 282.73 HKD 36.15 USD | 286 HKD 36.57 USD | — - | 453.48M HKD 57.98M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1075.29 HKD 137.49 USD |
-0.61
|
453.24M HKD 57.95M USD | 1070.93 HKD 136.93 USD | 1081.26 HKD 138.25 USD | — - | 453.24M HKD 57.95M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3269.56 CNY 482.41 USD |
+1.04
|
390.71M CNY 57.65M USD | 3210.15 CNY 473.65 USD | 3276.9 CNY 483.5 USD | — - | 390.71M CNY 57.65M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7038.08 CNY 1038.45 USD |
-1.41
|
388.27M CNY 57.29M USD | 6996.12 CNY 1032.26 USD | 7125.89 CNY 1051.4 USD | — - | 388.27M CNY 57.29M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1488.66 CNY 219.65 USD |
+2.41
|
384.59M CNY 56.75M USD | 1447.35 CNY 213.55 USD | 1492.23 CNY 220.17 USD | — - | 384.59M CNY 56.75M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1315.81 CNY 194.14 USD |
+2.47
|
384.36M CNY 56.71M USD | 1277.39 CNY 188.47 USD | 1318.85 CNY 194.59 USD | — - | 384.36M CNY 56.71M USD |
|
SZSE Energy
399613.SZ
CN
|
3165.3 CNY 467.03 USD |
+0.48
|
381.31M CNY 56.26M USD | 3121.51 CNY 460.57 USD | 3171.91 CNY 468.01 USD | — - | 381.31M CNY 56.26M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3159.68 CNY 466.2 USD |
+1.19
|
377.89M CNY 55.76M USD | 3097.28 CNY 456.99 USD | 3162.62 CNY 466.63 USD | — - | 377.89M CNY 55.76M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1022.19 CNY 150.82 USD |
-0.62
|
376.44M CNY 55.54M USD | 1022 CNY 150.79 USD | 1028.49 CNY 151.75 USD | — - | 376.44M CNY 55.54M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2061.77 CNY 304.21 USD |
-1.1
|
368.76M CNY 54.41M USD | 2030.58 CNY 299.61 USD | 2079.86 CNY 306.88 USD | — - | 368.76M CNY 54.41M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3453.72 HKD 441.6 USD |
-1.13
|
421.35M HKD 53.88M USD | 3382.97 HKD 432.56 USD | 3481.99 HKD 445.22 USD | — - | 421.35M HKD 53.88M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
548.64 CNY 80.95 USD |
+1.26
|
362.66M CNY 53.51M USD | 538.49 CNY 79.45 USD | 549.01 CNY 81 USD | — - | 362.66M CNY 53.51M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11623.75 CNY 1715.05 USD |
-0.84
|
361.89M CNY 53.4M USD | 11623.75 CNY 1715.05 USD | 11720.67 CNY 1729.35 USD | — - | 361.89M CNY 53.4M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
461.76 CNY 68.13 USD |
+0.68
|
359.14M CNY 52.99M USD | 457.44 CNY 67.49 USD | 461.96 CNY 68.16 USD | — - | 359.14M CNY 52.99M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4721.24 CNY 696.61 USD |
+0.62
|
357.83M CNY 52.8M USD | 4673.09 CNY 689.5 USD | 4740.42 CNY 699.44 USD | — - | 357.83M CNY 52.8M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
170.55 CNY 25.16 USD |
+0.68
|
356.65M CNY 52.62M USD | 168.95 CNY 24.93 USD | 170.63 CNY 25.18 USD | — - | 356.65M CNY 52.62M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
865.53 CNY 127.71 USD |
-0.25
|
354.5M CNY 52.31M USD | 857.36 CNY 126.5 USD | 873.08 CNY 128.82 USD | — - | 354.5M CNY 52.31M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1364.24 CNY 201.29 USD |
-1.02
|
343.49M CNY 50.68M USD | 1353.32 CNY 199.68 USD | 1376.34 CNY 203.08 USD | — - | 343.49M CNY 50.68M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2163.28 CNY 319.19 USD |
-0.35
|
339.43M CNY 50.08M USD | 2163.28 CNY 319.19 USD | 2177.28 CNY 321.25 USD | — - | 339.43M CNY 50.08M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1508.09 CNY 222.51 USD |
-0.31
|
335.65M CNY 49.52M USD | 1499.24 CNY 221.21 USD | 1520.12 CNY 224.29 USD | — - | 335.65M CNY 49.52M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3898.36 CNY 575.19 USD |
-2.96
|
335.32M CNY 49.48M USD | 3892.96 CNY 574.39 USD | 4014.36 CNY 592.31 USD | — - | 335.32M CNY 49.48M USD |
