Result Page 10 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Aerospace Defense Index 930875.SS | 1903.79 CNY 264.71 USD |
-1.22
|
641.01M CNY 89.13M USD | 1903.79 CNY 264.71 USD | 1931.5 CNY 268.56 USD | — - | 641.01M CNY 89.13M USD |
| SSE Information Technology Sect 000077.SS | 4148.19 CNY 576.78 USD |
-1.76
|
639.6M CNY 88.93M USD | 4148.19 CNY 576.78 USD | 4230.21 CNY 588.18 USD | — - | 639.6M CNY 88.93M USD |
| SSE Information Technology Sect 000039.SS | 3625.99 CNY 504.17 USD |
-1.42
|
639.6M CNY 88.93M USD | 3625.99 CNY 504.17 USD | 3694.54 CNY 513.7 USD | — - | 639.6M CNY 88.93M USD |
| SSE 180 Utilities Index H50010.SS | 2333.15 CNY 324.41 USD |
-1.29
|
636.13M CNY 88.45M USD | 2329.99 CNY 323.97 USD | 2363.83 CNY 328.68 USD | — - | 636.13M CNY 88.45M USD |
| Agriculture Index 399231.SZ | 1196.33 CNY 166.34 USD |
-1.01
|
635.47M CNY 88.36M USD | 1195.94 CNY 166.29 USD | 1213.32 CNY 168.7 USD | — - | 635.47M CNY 88.36M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3108.35 CNY 432.2 USD |
-0.16
|
632.52M CNY 87.95M USD | 3107.82 CNY 432.12 USD | 3158.42 CNY 439.16 USD | — - | 632.52M CNY 87.95M USD |
| CNI ETF INDEX 399380.SZ | 1498.42 CNY 208.35 USD |
-0.68
|
630.74M CNY 87.7M USD | 1498.42 CNY 208.35 USD | 1516.02 CNY 210.79 USD | — - | 630.74M CNY 87.7M USD |
| SZSE Real Estate 399637.SZ | 1610.21 CNY 223.89 USD |
-1.29
|
628.49M CNY 87.39M USD | 1610.21 CNY 223.89 USD | 1636.33 CNY 227.52 USD | — - | 628.49M CNY 87.39M USD |
| AMAC Textile Index H30044.SS | 1502.26 CNY 208.88 USD |
-1.15
|
627.82M CNY 87.29M USD | 1501.32 CNY 208.75 USD | 1530.71 CNY 212.84 USD | — - | 627.82M CNY 87.29M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3556.14 CNY 494.46 USD |
-0.03
|
623.78M CNY 86.73M USD | 3551.39 CNY 493.8 USD | 3610.52 CNY 502.02 USD | — - | 623.78M CNY 86.73M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| WELL-OFF INDEX 399901.SZ | 5785.43 CNY 804.43 USD |
-0.88
|
613.85M CNY 85.35M USD | 5785.43 CNY 804.43 USD | 5868.47 CNY 815.97 USD | — - | 613.85M CNY 85.35M USD |
| CSI Southern Well-Off Industry 000901.SS | 5785.43 CNY 804.43 USD |
-0.88
|
613.85M CNY 85.35M USD | 5785.43 CNY 804.43 USD | 5868.47 CNY 815.97 USD | — - | 613.85M CNY 85.35M USD |
| CSI Software & Services Index 930601.SS | 5569.11 CNY 774.35 USD |
-1.71
|
613.27M CNY 85.27M USD | 5569.11 CNY 774.35 USD | 5701.54 CNY 792.76 USD | — - | 613.27M CNY 85.27M USD |
| CSI All Share Construction Mate 931009.SS | 5539.57 CNY 770.24 USD |
-1.08
|
613.09M CNY 85.25M USD | 5539.57 CNY 770.24 USD | 5616.63 CNY 780.95 USD | — - | 613.09M CNY 85.25M USD |
| ChiNext New Energy 399266.SZ | 2195.4 CNY 305.26 USD |
-1.55
|
607.93M CNY 84.53M USD | 2195.4 CNY 305.26 USD | 2240.02 CNY 311.46 USD | — - | 607.93M CNY 84.53M USD |
| SSE 380 Dividend Index 000150.SS | 11660.2 CNY 1621.27 USD |
-0.98
|
607.61M CNY 84.48M USD | 11660.2 CNY 1621.27 USD | 11826.27 CNY 1644.36 USD | — - | 607.61M CNY 84.48M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 754.21 CNY 104.87 USD |
-1.95
|
604.87M CNY 84.1M USD | 754.21 CNY 104.87 USD | 769.12 CNY 106.94 USD | — - | 604.87M CNY 84.1M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1159.12 CNY 161.17 USD |
-0.92
|
603.73M CNY 83.94M USD | 1159.12 CNY 161.17 USD | 1178.68 CNY 163.89 USD | — - | 603.73M CNY 83.94M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1196.41 CNY 166.35 USD |
-0.92
|
603.73M CNY 83.94M USD | 1196.41 CNY 166.35 USD | 1216.6 CNY 169.16 USD | — - | 603.73M CNY 83.94M USD |
| SSE Real Estate Index 000006.SS | 4572.28 CNY 635.74 USD |
-1.27
|
602.95M CNY 83.84M USD | 4572.28 CNY 635.74 USD | 4642.73 CNY 645.54 USD | — - | 602.95M CNY 83.84M USD |
| Mining Index 399232.SZ | 2652.96 CNY 368.88 USD |
+0.05
|
600.94M CNY 83.56M USD | 2638.61 CNY 366.88 USD | 2665.63 CNY 370.64 USD | — - | 600.94M CNY 83.56M USD |
| SSE Culture Industries Index H50018.SS | 1226.63 CNY 170.56 USD |
-1.82
|
600.73M CNY 83.53M USD | 1226.63 CNY 170.56 USD | 1249.05 CNY 173.67 USD | — - | 600.73M CNY 83.53M USD |
| SSE 380 Financials Index Index 000110.SS | 3811.6 CNY 529.98 USD |
-1.1
|
594.51M CNY 82.66M USD | 3808.87 CNY 529.6 USD | 3876.09 CNY 538.94 USD | — - | 594.51M CNY 82.66M USD |
| CSI All Share Health Care Devic H30217.SS | 9665.99 CNY 1343.99 USD |
+0.6
|
584.39M CNY 81.26M USD | 9604.33 CNY 1335.42 USD | 9781.2 CNY 1360.01 USD | — - | 584.39M CNY 81.26M USD |
| SSE Materials Dividend index H50022.SS | 6428.61 CNY 893.86 USD |
-0.92
|
582.23M CNY 80.95M USD | 6428.61 CNY 893.86 USD | 6521.22 CNY 906.73 USD | — - | 582.23M CNY 80.95M USD |
| SSE High and New Technology E 000131.SS | 2675.71 CNY 372.04 USD |
-1.51
|
580.58M CNY 80.73M USD | 2675.71 CNY 372.04 USD | 2735.3 CNY 380.33 USD | — - | 580.58M CNY 80.73M USD |
| Media Index 399248.SZ | 828.68 CNY 115.22 USD |
-1.51
|
577M CNY 80.23M USD | 828.68 CNY 115.22 USD | 846.42 CNY 117.69 USD | — - | 577M CNY 80.23M USD |
| CNI 1000 Real Estate 399367.SZ | 2565.1 CNY 356.66 USD |
-0.85
|
574.59M CNY 79.89M USD | 2565.1 CNY 356.66 USD | 2595.18 CNY 360.84 USD | — - | 574.59M CNY 79.89M USD |
| CES HK Biotechnology Index CESHKB.SS | 6263.18 HKD 800.83 USD |
-0.29
|
623.47M HKD 79.72M USD | 6248.87 HKD 799 USD | 6456.75 HKD 825.58 USD | — - | 623.47M HKD 79.72M USD |
| CSI Tourism Thematic Index 930633.SS | 2757.18 CNY 383.37 USD |
-1.25
|
565.3M CNY 78.6M USD | 2757.14 CNY 383.36 USD | 2794.17 CNY 388.51 USD | — - | 565.3M CNY 78.6M USD |
| CSI Health Care Innovation Inde 931484.SS | 1434.15 CNY 199.41 USD |
+0.18
|
561.42M CNY 78.06M USD | 1432.86 CNY 199.23 USD | 1456.82 CNY 202.56 USD | — - | 561.42M CNY 78.06M USD |
| CSI Military Top Index 931066.SS | 2702.84 CNY 375.81 USD |
-1.06
|
560.77M CNY 77.97M USD | 2702.84 CNY 375.81 USD | 2738.56 CNY 380.78 USD | — - | 560.77M CNY 77.97M USD |
| SSE Dividend Potential index H50020.SS | 6996.4 CNY 972.8 USD |
-0.77
|
559.14M CNY 77.74M USD | 6991.17 CNY 972.08 USD | 7077.71 CNY 984.11 USD | — - | 559.14M CNY 77.74M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4230.02 CNY 588.16 USD |
-0.54
|
553.6M CNY 76.97M USD | 4226.02 CNY 587.6 USD | 4311.83 CNY 599.53 USD | — - | 553.6M CNY 76.97M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1594.47 CNY 221.7 USD |
-2.22
|
542.88M CNY 75.48M USD | 1594.47 CNY 221.7 USD | 1630.89 CNY 226.76 USD | — - | 542.88M CNY 75.48M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE G60 Component Index 950049.SS | 915.91 CNY 127.35 USD |
-0.86
|
540.97M CNY 75.22M USD | 915.91 CNY 127.35 USD | 935.39 CNY 130.06 USD | — - | 540.97M CNY 75.22M USD |
| SZSE Utilities 399622.SZ | 1581.46 CNY 219.89 USD |
-0.88
|
534.65M CNY 74.34M USD | 1581.46 CNY 219.89 USD | 1603.74 CNY 222.99 USD | — - | 534.65M CNY 74.34M USD |
| CSI All Share Consumer Staples 000990.SS | 13646.56 CNY 1897.46 USD |
-0.68
|
528.45M CNY 73.48M USD | 13646.56 CNY 1897.46 USD | 13817.89 CNY 1921.29 USD | — - | 528.45M CNY 73.48M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1868.19 CNY 259.76 USD |
-3.18
|
524.68M CNY 72.95M USD | 1868.19 CNY 259.76 USD | 1911.22 CNY 265.74 USD | — - | 524.68M CNY 72.95M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 4150.45 CNY 577.09 USD |
-0.11
|
523.09M CNY 72.73M USD | 4150.45 CNY 577.09 USD | 4243.42 CNY 590.02 USD | — - | 523.09M CNY 72.73M USD |
| SSE 380 Health Care Index Index 000109.SS | 9770.56 CNY 1358.53 USD |
+0.77
|
522.84M CNY 72.7M USD | 9718.21 CNY 1351.25 USD | 9883.47 CNY 1374.23 USD | — - | 522.84M CNY 72.7M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1122.66 CNY 156.1 USD |
-0.43
|
521.18M CNY 72.47M USD | 1122.31 CNY 156.05 USD | 1140.76 CNY 158.61 USD | — - | 521.18M CNY 72.47M USD |
| CSI Dividend Potential index H30089.SS | 9525.09 CNY 1324.4 USD |
-0.7
|
514.02M CNY 71.47M USD | 9524.59 CNY 1324.33 USD | 9657.37 CNY 1342.79 USD | — - | 514.02M CNY 71.47M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20187.1 CNY 2806.88 USD |
-0.52
|
513.07M CNY 71.34M USD | 20187.1 CNY 2806.88 USD | 20443.73 CNY 2842.57 USD | — - | 513.07M CNY 71.34M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2304.23 CNY 320.39 USD |
-0.56
|
509.24M CNY 70.81M USD | 2302.63 CNY 320.17 USD | 2330.31 CNY 324.01 USD | — - | 509.24M CNY 70.81M USD |
| AMAC Chemical Material & Produc H30053.SS | 2512.28 CNY 349.32 USD |
-0.04
|
509.03M CNY 70.78M USD | 2512.28 CNY 349.32 USD | 2543.21 CNY 353.62 USD | — - | 509.03M CNY 70.78M USD |
| CSI Precision Medicine Index 930719.SS | 2365.56 CNY 328.91 USD |
+0.25
|
497.07M CNY 69.11M USD | 2364.86 CNY 328.82 USD | 2409.31 CNY 335 USD | — - | 497.07M CNY 69.11M USD |
| CSI Livestock Breeding Index 930707.SS | 2070.99 CNY 287.96 USD |
-1.29
|
494.22M CNY 68.72M USD | 2070.88 CNY 287.94 USD | 2099.37 CNY 291.9 USD | — - | 494.22M CNY 68.72M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36676.57 CNY 5099.63 USD |
-1.44
|
491.28M CNY 68.31M USD | 36676.57 CNY 5099.63 USD | 37272.3 CNY 5182.47 USD | — - | 491.28M CNY 68.31M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11311.23 CNY 1572.75 USD |
-0.62
|
480.93M CNY 66.87M USD | 11311.23 CNY 1572.75 USD | 11429.38 CNY 1589.18 USD | — - | 480.93M CNY 66.87M USD |
| CSI CONS STAPLES 399932.SZ | 16217.4 CNY 2254.92 USD |
-0.69
|
476.39M CNY 66.24M USD | 16217.4 CNY 2254.92 USD | 16430.66 CNY 2284.58 USD | — - | 476.39M CNY 66.24M USD |
| CSI Consumer Staples index 000932.SS | 16217.4 CNY 2254.92 USD |
-0.69
|
476.39M CNY 66.24M USD | 16217.4 CNY 2254.92 USD | 16430.66 CNY 2284.58 USD | — - | 476.39M CNY 66.24M USD |
| CSI Beverages Theme Index H30205.SS | 25405.9 CNY 3532.52 USD |
-0.76
|
475.4M CNY 66.1M USD | 25405.9 CNY 3532.52 USD | 25752.95 CNY 3580.78 USD | — - | 475.4M CNY 66.1M USD |
| CSI Modern Agriculture Index 930662.SS | 995.7 CNY 138.45 USD |
-1.35
|
473.54M CNY 65.84M USD | 995.4 CNY 138.4 USD | 1009.2 CNY 140.32 USD | — - | 473.54M CNY 65.84M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7219.65 CNY 1003.84 USD |
-0.86
|
470.7M CNY 65.45M USD | 7219.65 CNY 1003.84 USD | 7364.29 CNY 1023.96 USD | — - | 470.7M CNY 65.45M USD |
| SZSE Telecommunication services 399621.SZ | 4456.16 CNY 619.6 USD |
-1.96
|
468.31M CNY 65.11M USD | 4455.36 CNY 619.49 USD | 4549.13 CNY 632.53 USD | — - | 468.31M CNY 65.11M USD |
| Carbon Tech 30 399030.SZ | 2867.5 CNY 398.71 USD |
-1.61
|
465.47M CNY 64.72M USD | 2867.5 CNY 398.71 USD | 2925.61 CNY 406.79 USD | — - | 465.47M CNY 64.72M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20822.25 CNY 2895.2 USD |
-0.59
|
463.81M CNY 64.49M USD | 20822.25 CNY 2895.2 USD | 21088.56 CNY 2932.22 USD | — - | 463.81M CNY 64.49M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 994.37 CNY 138.26 USD |
-1.61
|
459.35M CNY 63.87M USD | 994.37 CNY 138.26 USD | 1010.98 CNY 140.57 USD | — - | 459.35M CNY 63.87M USD |
| CSI Overseas China Internet 30 930604.SS | 9862.53 CNY 1371.32 USD |
-0.26
|
459.25M CNY 63.86M USD | 9832.55 CNY 1367.15 USD | 9979.47 CNY 1387.58 USD | — - | 459.25M CNY 63.86M USD |
| CSI Overseas China Internet 50 H30533.SS | 8920.05 CNY 1240.27 USD |
-0.2
|
459.25M CNY 63.86M USD | 8887.36 CNY 1235.73 USD | 9021.85 CNY 1254.43 USD | — - | 459.25M CNY 63.86M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1423.48 CNY 197.93 USD |
-0.9
|
454.45M CNY 63.19M USD | 1423.47 CNY 197.92 USD | 1441.84 CNY 200.48 USD | — - | 454.45M CNY 63.19M USD |
| DEFENCE INDEX 399959.SZ | 1423.48 CNY 197.93 USD |
-0.9
|
454.45M CNY 63.19M USD | 1423.47 CNY 197.92 USD | 1441.84 CNY 200.48 USD | — - | 454.45M CNY 63.19M USD |
| SZSE Secondary New Share 399678.SZ | 479.21 CNY 66.63 USD |
-1.04
|
452.45M CNY 62.91M USD | 479.21 CNY 66.63 USD | 489.2 CNY 68.02 USD | — - | 452.45M CNY 62.91M USD |
| SSE 180 Transportation Index 000027.SS | 789.94 CNY 109.84 USD |
-1.45
|
450.93M CNY 62.7M USD | 789.94 CNY 109.84 USD | 803.4 CNY 111.71 USD | — - | 450.93M CNY 62.7M USD |
| CES China Semiconductor Chips I 990001.SS | 8339.37 CNY 1159.53 USD |
-1.35
|
450.8M CNY 62.68M USD | 8339.37 CNY 1159.53 USD | 8486.5 CNY 1179.99 USD | — - | 450.8M CNY 62.68M USD |
| CSI Global China Education Them 931456.SS | 1140.08 CNY 158.52 USD |
-1.15
|
449.59M CNY 62.51M USD | 1139.65 CNY 158.46 USD | 1158.22 CNY 161.04 USD | — - | 449.59M CNY 62.51M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8082.11 CNY 1123.76 USD |
-0.08
|
444.52M CNY 61.81M USD | 8080.6 CNY 1123.55 USD | 8210.02 CNY 1141.55 USD | — - | 444.52M CNY 61.81M USD |
| CSI 300 Health Care Index 000913.SS | 8082.11 CNY 1123.76 USD |
-0.08
|
444.52M CNY 61.81M USD | 8080.6 CNY 1123.55 USD | 8210.02 CNY 1141.55 USD | — - | 444.52M CNY 61.81M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1938.16 CNY 269.49 USD |
-0.54
|
443.86M CNY 61.72M USD | 1938.16 CNY 269.49 USD | 1963.71 CNY 273.04 USD | — - | 443.86M CNY 61.72M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2848.94 CNY 396.13 USD |
-0.51
|
440.24M CNY 61.21M USD | 2845.03 CNY 395.58 USD | 2878.47 CNY 400.23 USD | — - | 440.24M CNY 61.21M USD |
| SZSE Component Utilities Sector 399689.SZ | 796.57 CNY 110.76 USD |
-0.93
|
437.37M CNY 60.81M USD | 796.57 CNY 110.76 USD | 808.76 CNY 112.45 USD | — - | 437.37M CNY 60.81M USD |
| SSE agriculture theme index Ind 000122.SS | 1462.15 CNY 203.3 USD |
-1.79
|
434.27M CNY 60.38M USD | 1462.15 CNY 203.3 USD | 1482.57 CNY 206.14 USD | — - | 434.27M CNY 60.38M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1989.09 CNY 276.57 USD |
+0.06
|
434.02M CNY 60.35M USD | 1988.47 CNY 276.48 USD | 2021.56 CNY 281.08 USD | — - | 434.02M CNY 60.35M USD |
| AMAC Resident Service Index H30040.SS | 15282.71 CNY 2124.96 USD |
-0.16
|
429.17M CNY 59.67M USD | 15277.94 CNY 2124.3 USD | 15637.1 CNY 2174.24 USD | — - | 429.17M CNY 59.67M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2488.41 CNY 346 USD |
-0.41
|
427.16M CNY 59.39M USD | 2486.89 CNY 345.79 USD | 2541.09 CNY 353.32 USD | — - | 427.16M CNY 59.39M USD |
| CSI Bio-medicine Index 930726.SS | 2342.41 CNY 325.7 USD |
-0.05
|
423.07M CNY 58.83M USD | 2341.59 CNY 325.58 USD | 2379.92 CNY 330.91 USD | — - | 423.07M CNY 58.83M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3258.21 HKD 416.6 USD |
-0.08
|
458.2M HKD 58.59M USD | 3247.84 HKD 415.28 USD | 3295.56 HKD 421.38 USD | — - | 458.2M HKD 58.59M USD |
| Top Household Appliances 980028.SZ | 11608.47 CNY 1614.08 USD |
-0.25
|
417.43M CNY 58.04M USD | 11605.4 CNY 1613.65 USD | 11769.58 CNY 1636.48 USD | — - | 417.43M CNY 58.04M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1721.78 CNY 239.4 USD |
-1.41
|
414.53M CNY 57.64M USD | 1720.15 CNY 239.18 USD | 1750.39 CNY 243.38 USD | — - | 414.53M CNY 57.64M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3332.87 CNY 463.41 USD |
-0.94
|
412.8M CNY 57.4M USD | 3332.87 CNY 463.41 USD | 3379.26 CNY 469.86 USD | — - | 412.8M CNY 57.4M USD |
| CSI Chip Industry Index H30007.SS | 2188.73 CNY 304.33 USD |
-1.5
|
412.3M CNY 57.33M USD | 2188.73 CNY 304.33 USD | 2226.32 CNY 309.56 USD | — - | 412.3M CNY 57.33M USD |
| CSI 300 Energy Index 000908.SS | 2146.72 CNY 298.49 USD |
-1.13
|
411.41M CNY 57.2M USD | 2144.48 CNY 298.18 USD | 2186.05 CNY 303.96 USD | — - | 411.41M CNY 57.2M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1307.8 CNY 181.84 USD |
-1.73
|
408.92M CNY 56.86M USD | 1307.8 CNY 181.84 USD | 1329.8 CNY 184.9 USD | — - | 408.92M CNY 56.86M USD |
| SSE Private-owned Enterprises D 000153.SS | 2946.23 CNY 409.65 USD |
-1.31
|
407.66M CNY 56.68M USD | 2946.23 CNY 409.65 USD | 2986.05 CNY 415.19 USD | — - | 407.66M CNY 56.68M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Xiamen Development Index 931652.SS | 1832.54 CNY 254.8 USD |
-0.41
|
400.92M CNY 55.75M USD | 1832.54 CNY 254.8 USD | 1853.52 CNY 257.72 USD | — - | 400.92M CNY 55.75M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19307.23 CNY 2684.54 USD |
-0.54
|
398.59M CNY 55.42M USD | 19307.23 CNY 2684.54 USD | 19549 CNY 2718.16 USD | — - | 398.59M CNY 55.42M USD |
| SSE Science and Technology Inno N00688.SS | 1003.85 CNY 139.58 USD |
-1.02
|
396.66M CNY 55.15M USD | 1003.85 CNY 139.58 USD | 1020.52 CNY 141.9 USD | — - | 396.66M CNY 55.15M USD |
| SSE Science and Technology Inno 000688.SS | 980.58 CNY 136.34 USD |
-1.02
|
396.66M CNY 55.15M USD | 980.58 CNY 136.34 USD | 997.02 CNY 138.63 USD | — - | 396.66M CNY 55.15M USD |
| AMAC Conglomerates Index H11050.SS | 2163.03 CNY 300.76 USD |
-0.11
|
393.8M CNY 54.76M USD | 2159.77 CNY 300.3 USD | 2195.69 CNY 305.3 USD | — - | 393.8M CNY 54.76M USD |
| SSE Telecommunication Services H50029.SS | 11683.1 CNY 1624.46 USD |
-1.54
|
392.69M CNY 54.6M USD | 11681.27 CNY 1624.2 USD | 11881.86 CNY 1652.09 USD | — - | 392.69M CNY 54.6M USD |
| CSI China Mainland Real Estate 000948.SS | 2442.02 CNY 339.55 USD |
-0.81
|
390.62M CNY 54.31M USD | 2441.78 CNY 339.51 USD | 2470.52 CNY 343.51 USD | — - | 390.62M CNY 54.31M USD |
| CSI 800 Real Estate Index 399965.SS | 2495.8 CNY 347.02 USD |
-0.81
|
390.62M CNY 54.31M USD | 2495.8 CNY 347.02 USD | 2524.78 CNY 351.05 USD | — - | 390.62M CNY 54.31M USD |
| 800 REAL ESTATE 399965.SZ | 2495.8 CNY 347.02 USD |
-0.81
|
390.62M CNY 54.31M USD | 2495.8 CNY 347.02 USD | 2524.78 CNY 351.05 USD | — - | 390.62M CNY 54.31M USD |
| SSE 380 Utilities Index Index 000113.SS | 2578.2 CNY 358.48 USD |
-0.58
|
380.49M CNY 52.9M USD | 2578.2 CNY 358.48 USD | 2607.72 CNY 362.59 USD | — - | 380.49M CNY 52.9M USD |
| SZSE Composite Index 399106.SZ | 1973.28 CNY 274.37 USD |
-0.89
|
375.08M CNY 52.15M USD | 1973.28 CNY 274.37 USD | 2007.23 CNY 279.09 USD | — - | 375.08M CNY 52.15M USD |
| SZSE Component Consumer Staples 399684.SZ | 1864.96 CNY 259.31 USD |
-0.81
|
365.02M CNY 50.75M USD | 1864.84 CNY 259.29 USD | 1888.98 CNY 262.65 USD | — - | 365.02M CNY 50.75M USD |