Result Page 10 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2197.23 CNY 324.19 USD |
+0.21
|
572.9M CNY 84.53M USD | 2181.9 CNY 321.93 USD | 2202.64 CNY 324.99 USD | — - | 572.9M CNY 84.53M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
837.87 CNY 123.63 USD |
-0.36
|
572.62M CNY 84.49M USD | 834.7 CNY 123.16 USD | 842.15 CNY 124.26 USD | — - | 572.62M CNY 84.49M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8128.68 CNY 1199.36 USD |
-0.25
|
570.85M CNY 84.23M USD | 8069.36 CNY 1190.61 USD | 8146.61 CNY 1202.01 USD | — - | 570.85M CNY 84.23M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1470.12 CNY 216.91 USD |
-0.17
|
569.93M CNY 84.09M USD | 1463.41 CNY 215.92 USD | 1481.33 CNY 218.57 USD | — - | 569.93M CNY 84.09M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14706.25 CNY 2169.86 USD |
-0.45
|
568.95M CNY 83.95M USD | 14609.56 CNY 2155.6 USD | 14730.19 CNY 2173.4 USD | — - | 568.95M CNY 83.95M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1808.87 CNY 266.89 USD |
+0.43
|
568.54M CNY 83.89M USD | 1796.34 CNY 265.05 USD | 1821.06 CNY 268.69 USD | — - | 568.54M CNY 83.89M USD |
|
R & D Index
399243.SZ
CN
|
1476.86 CNY 217.91 USD |
+1.52
|
566.74M CNY 83.62M USD | 1462.11 CNY 215.73 USD | 1489.14 CNY 219.72 USD | — - | 566.74M CNY 83.62M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4213.25 CNY 621.65 USD |
-0.13
|
566.7M CNY 83.61M USD | 4197.7 CNY 619.36 USD | 4223.24 CNY 623.13 USD | — - | 566.7M CNY 83.61M USD |
|
Top Household Appliances
980028.SZ
CN
|
11219.05 CNY 1655.34 USD |
+0.58
|
561.44M CNY 82.84M USD | 11143.99 CNY 1644.26 USD | 11234.26 CNY 1657.58 USD | — - | 561.44M CNY 82.84M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1105.16 CNY 163.06 USD |
-0.14
|
558.24M CNY 82.37M USD | 1104.3 CNY 162.94 USD | 1113.1 CNY 164.23 USD | — - | 558.24M CNY 82.37M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6463.02 CNY 953.6 USD |
-0.61
|
555.87M CNY 82.02M USD | 6425.15 CNY 948.01 USD | 6534.75 CNY 964.18 USD | — - | 555.87M CNY 82.02M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5781.18 CNY 853 USD |
+1.16
|
555.77M CNY 82M USD | 5730.29 CNY 845.49 USD | 5792.71 CNY 854.7 USD | — - | 555.77M CNY 82M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3246.34 HKD 415.08 USD |
-0.29
|
640.77M HKD 81.93M USD | 3238.15 HKD 414.04 USD | 3258.04 HKD 416.58 USD | — - | 640.77M HKD 81.93M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1866.75 CNY 275.43 USD |
-0.14
|
555.15M CNY 81.91M USD | 1858.96 CNY 274.28 USD | 1899.48 CNY 280.26 USD | — - | 555.15M CNY 81.91M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1975.25 CNY 291.44 USD |
+1.62
|
554.06M CNY 81.75M USD | 1957.92 CNY 288.89 USD | 1984.64 CNY 292.83 USD | — - | 554.06M CNY 81.75M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1704.75 CNY 251.53 USD |
+1.51
|
553.13M CNY 81.61M USD | 1672.4 CNY 246.76 USD | 1706.75 CNY 251.83 USD | — - | 553.13M CNY 81.61M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7024.15 CNY 1036.39 USD |
-0.06
|
552.1M CNY 81.46M USD | 6983.72 CNY 1030.43 USD | 7064.52 CNY 1042.35 USD | — - | 552.1M CNY 81.46M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7473.59 CNY 1102.71 USD |
+1.64
|
549.11M CNY 81.02M USD | 7452.33 CNY 1099.57 USD | 7557.17 CNY 1115.04 USD | — - | 549.11M CNY 81.02M USD |
|
SME 300
399008.SZ
CN
|
1418.56 CNY 209.31 USD |
+0.86
|
548.99M CNY 81M USD | 1414.1 CNY 208.65 USD | 1427.02 CNY 210.55 USD | — - | 548.99M CNY 81M USD |
|
CSI Military Top Index
931066.SS
CN
|
2704.3 CNY 399.01 USD |
-0.78
|
548.11M CNY 80.87M USD | 2699.04 CNY 398.24 USD | 2756.48 CNY 406.71 USD | — - | 548.11M CNY 80.87M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8877.37 CNY 1309.83 USD |
+0.25
|
539.11M CNY 79.54M USD | 8819.34 CNY 1301.27 USD | 8899.98 CNY 1313.17 USD | — - | 539.11M CNY 79.54M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8326.62 CNY 1228.57 USD |
-0.32
|
533.31M CNY 78.69M USD | 8304.56 CNY 1225.31 USD | 8476.94 CNY 1250.75 USD | — - | 533.31M CNY 78.69M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10343.32 CNY 1526.13 USD |
-0.48
|
533.24M CNY 78.68M USD | 10307.3 CNY 1520.81 USD | 10494.7 CNY 1548.46 USD | — - | 533.24M CNY 78.68M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6178.75 CNY 911.66 USD |
+0.08
|
532.63M CNY 78.59M USD | 6160.19 CNY 908.92 USD | 6349.84 CNY 936.9 USD | — - | 532.63M CNY 78.59M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9931.65 CNY 1465.39 USD |
+0.17
|
532.13M CNY 78.51M USD | 9877.9 CNY 1457.45 USD | 10028.14 CNY 1479.62 USD | — - | 532.13M CNY 78.51M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6686.82 CNY 986.62 USD |
-0.5
|
527.54M CNY 77.84M USD | 6682.29 CNY 985.95 USD | 6714.46 CNY 990.7 USD | — - | 527.54M CNY 77.84M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13126.12 CNY 1936.72 USD |
-0.21
|
524.1M CNY 77.33M USD | 13027.22 CNY 1922.13 USD | 13156.13 CNY 1941.15 USD | — - | 524.1M CNY 77.33M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13126.12 CNY 1936.72 USD |
-0.21
|
524.1M CNY 77.33M USD | 13027.22 CNY 1922.13 USD | 13156.13 CNY 1941.15 USD | — - | 524.1M CNY 77.33M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15116.05 CNY 2230.33 USD |
-0.24
|
518.4M CNY 76.49M USD | 14995.85 CNY 2212.59 USD | 15150.52 CNY 2235.41 USD | — - | 518.4M CNY 76.49M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18167.08 CNY 2680.5 USD |
-0.08
|
516.95M CNY 76.28M USD | 17998.13 CNY 2655.57 USD | 18211.8 CNY 2687.1 USD | — - | 516.95M CNY 76.28M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4471.89 CNY 659.81 USD |
+0.65
|
512.76M CNY 75.66M USD | 4456.33 CNY 657.52 USD | 4501.78 CNY 664.22 USD | — - | 512.76M CNY 75.66M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8375.37 CNY 1235.76 USD |
-0.35
|
512.28M CNY 75.59M USD | 8351.53 CNY 1232.24 USD | 8532.05 CNY 1258.88 USD | — - | 512.28M CNY 75.59M USD |
|
SZSE 1000
399011.SZ
CN
|
5469.93 CNY 807.07 USD |
+1.02
|
509M CNY 75.1M USD | 5454.56 CNY 804.8 USD | 5499.57 CNY 811.45 USD | — - | 509M CNY 75.1M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3184.78 CNY 469.91 USD |
-0.13
|
508.86M CNY 75.08M USD | 3174.26 CNY 468.35 USD | 3237.58 CNY 477.69 USD | — - | 508.86M CNY 75.08M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11496.23 CNY 1696.23 USD |
+1.14
|
505.95M CNY 74.65M USD | 11300.66 CNY 1667.38 USD | 11573.96 CNY 1707.7 USD | — - | 505.95M CNY 74.65M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8624.47 CNY 1272.51 USD |
-0.29
|
498.79M CNY 73.59M USD | 8583.62 CNY 1266.49 USD | 8669 CNY 1279.08 USD | — - | 498.79M CNY 73.59M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6954.76 CNY 1026.15 USD |
+0.71
|
492.8M CNY 72.71M USD | 6933.22 CNY 1022.98 USD | 7103.54 CNY 1048.11 USD | — - | 492.8M CNY 72.71M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4126.2 CNY 608.81 USD |
+0.88
|
492.28M CNY 72.63M USD | 4117.07 CNY 607.46 USD | 4157.91 CNY 613.49 USD | — - | 492.28M CNY 72.63M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
940.73 CNY 138.8 USD |
-0.29
|
488.91M CNY 72.14M USD | 936.25 CNY 138.14 USD | 943.23 CNY 139.17 USD | — - | 488.91M CNY 72.14M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3757.71 CNY 554.44 USD |
+1.26
|
487.24M CNY 71.89M USD | 3738.63 CNY 551.62 USD | 3818.66 CNY 563.43 USD | — - | 487.24M CNY 71.89M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1028.59 CNY 151.77 USD |
-0.44
|
486.46M CNY 71.78M USD | 1028.57 CNY 151.76 USD | 1032.45 CNY 152.33 USD | — - | 486.46M CNY 71.78M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7255.45 CNY 1070.52 USD |
-0.06
|
482.7M CNY 71.22M USD | 7226.87 CNY 1066.3 USD | 7334.59 CNY 1082.2 USD | — - | 482.7M CNY 71.22M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4530.67 CNY 668.49 USD |
+0.95
|
481.22M CNY 71M USD | 4515.43 CNY 666.24 USD | 4580.71 CNY 675.87 USD | — - | 481.22M CNY 71M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30802.85 CNY 4544.87 USD |
+0.05
|
477.91M CNY 70.51M USD | 30603.51 CNY 4515.46 USD | 30847.75 CNY 4551.49 USD | — - | 477.91M CNY 70.51M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7851 CNY 1158.39 USD |
+1.49
|
476.76M CNY 70.34M USD | 7832.5 CNY 1155.66 USD | 7964.13 CNY 1175.08 USD | — - | 476.76M CNY 70.34M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2004.05 CNY 295.69 USD |
+0.64
|
474.03M CNY 69.94M USD | 1985.75 CNY 292.99 USD | 2014.38 CNY 297.22 USD | — - | 474.03M CNY 69.94M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3462.67 CNY 510.91 USD |
+1.7
|
470.79M CNY 69.46M USD | 3445.91 CNY 508.43 USD | 3502.12 CNY 516.73 USD | — - | 470.79M CNY 69.46M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9674.74 CNY 1427.48 USD |
-0.3
|
467.42M CNY 68.97M USD | 9612.31 CNY 1418.27 USD | 9700.46 CNY 1431.27 USD | — - | 467.42M CNY 68.97M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5756.53 CNY 849.36 USD |
-0.38
|
466.33M CNY 68.81M USD | 5730.89 CNY 845.58 USD | 5794.25 CNY 854.92 USD | — - | 466.33M CNY 68.81M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1457.19 CNY 215 USD |
+1.17
|
463.04M CNY 68.32M USD | 1438.33 CNY 212.22 USD | 1461.33 CNY 215.62 USD | — - | 463.04M CNY 68.32M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1766.08 CNY 260.58 USD |
-0.46
|
461.61M CNY 68.11M USD | 1764.6 CNY 260.36 USD | 1784.09 CNY 263.24 USD | — - | 461.61M CNY 68.11M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1766.08 CNY 260.58 USD |
-0.46
|
461.61M CNY 68.11M USD | 1764.6 CNY 260.36 USD | 1784.09 CNY 263.24 USD | — - | 461.61M CNY 68.11M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6407.03 CNY 945.34 USD |
-0.26
|
457.18M CNY 67.46M USD | 6384.1 CNY 941.96 USD | 6487.94 CNY 957.28 USD | — - | 457.18M CNY 67.46M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6309.82 CNY 930.99 USD |
-0.32
|
457.18M CNY 67.46M USD | 6290.02 CNY 928.07 USD | 6420.36 CNY 947.3 USD | — - | 457.18M CNY 67.46M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3736.46 CNY 551.3 USD |
-0.03
|
454.05M CNY 66.99M USD | 3722.46 CNY 549.24 USD | 3772.25 CNY 556.58 USD | — - | 454.05M CNY 66.99M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4529.33 CNY 668.29 USD |
+3.06
|
451.95M CNY 66.68M USD | 4480.99 CNY 661.16 USD | 4558.88 CNY 672.65 USD | — - | 451.95M CNY 66.68M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2832.48 CNY 417.92 USD |
+0.29
|
450.18M CNY 66.42M USD | 2815.21 CNY 415.38 USD | 2877.85 CNY 424.62 USD | — - | 450.18M CNY 66.42M USD |
|
Transportation Index
399237.SZ
CN
|
965.82 CNY 142.5 USD |
-0.39
|
448.98M CNY 66.25M USD | 964.1 CNY 142.25 USD | 971.71 CNY 143.37 USD | — - | 448.98M CNY 66.25M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
814.82 CNY 120.22 USD |
+0.81
|
448.5M CNY 66.17M USD | 808.87 CNY 119.35 USD | 822.25 CNY 121.32 USD | — - | 448.5M CNY 66.17M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1119.37 CNY 165.16 USD |
+1.38
|
448.26M CNY 66.14M USD | 1118.57 CNY 165.04 USD | 1134.15 CNY 167.34 USD | — - | 448.26M CNY 66.14M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
867.69 CNY 128.03 USD |
-0.16
|
448.11M CNY 66.12M USD | 859.61 CNY 126.83 USD | 875.52 CNY 129.18 USD | — - | 448.11M CNY 66.12M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2805.65 HKD 358.74 USD |
+0.4
|
514.14M HKD 65.74M USD | 2790.47 HKD 356.8 USD | 2810.19 HKD 359.32 USD | — - | 514.14M HKD 65.74M USD |
|
EP Index
399244.SZ
CN
|
505.93 CNY 74.65 USD |
+0.98
|
438.95M CNY 64.77M USD | 502.66 CNY 74.17 USD | 506.13 CNY 74.68 USD | — - | 438.95M CNY 64.77M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2239.19 CNY 330.39 USD |
+0.77
|
438.54M CNY 64.71M USD | 2228.89 CNY 328.87 USD | 2246.81 CNY 331.51 USD | — - | 438.54M CNY 64.71M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5483.25 CNY 809.04 USD |
-0.14
|
435.29M CNY 64.23M USD | 5443.95 CNY 803.24 USD | 5488.97 CNY 809.88 USD | — - | 435.29M CNY 64.23M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1221.66 CNY 180.25 USD |
+1.83
|
423.1M CNY 62.43M USD | 1218.11 CNY 179.73 USD | 1239.29 CNY 182.85 USD | — - | 423.1M CNY 62.43M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3493.29 HKD 446.66 USD |
+1.36
|
487.24M HKD 62.3M USD | 3474 HKD 444.19 USD | 3547.24 HKD 453.56 USD | — - | 487.24M HKD 62.3M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7176.49 CNY 1058.87 USD |
-0.29
|
420.73M CNY 62.08M USD | 7153.43 CNY 1055.47 USD | 7198.11 CNY 1062.06 USD | — - | 420.73M CNY 62.08M USD |
|
CNIDMI
399434.SZ
CN
|
2001.25 CNY 295.28 USD |
+3.16
|
414.34M CNY 61.14M USD | 1944.73 CNY 286.94 USD | 2014.62 CNY 297.25 USD | — - | 414.34M CNY 61.14M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1512.71 CNY 223.2 USD |
-1.09
|
411.18M CNY 60.67M USD | 1510.41 CNY 222.86 USD | 1548.7 CNY 228.51 USD | — - | 411.18M CNY 60.67M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1512.71 CNY 223.2 USD |
-1.09
|
411.18M CNY 60.67M USD | 1510.41 CNY 222.86 USD | 1548.7 CNY 228.51 USD | — - | 411.18M CNY 60.67M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2937.11 CNY 433.36 USD |
+1.4
|
409.32M CNY 60.39M USD | 2922.49 CNY 431.21 USD | 2967.36 CNY 437.82 USD | — - | 409.32M CNY 60.39M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1988.06 CNY 293.33 USD |
+0.62
|
408.26M CNY 60.24M USD | 1971.4 CNY 290.87 USD | 2008.73 CNY 296.38 USD | — - | 408.26M CNY 60.24M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2031.84 CNY 299.79 USD |
+0.62
|
408.26M CNY 60.24M USD | 2014.51 CNY 297.23 USD | 2052.41 CNY 302.83 USD | — - | 408.26M CNY 60.24M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2031.84 CNY 299.79 USD |
+0.62
|
408.26M CNY 60.24M USD | 2014.51 CNY 297.23 USD | 2052.41 CNY 302.83 USD | — - | 408.26M CNY 60.24M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1354.65 HKD 173.21 USD |
+1.28
|
463.04M HKD 59.21M USD | 1336.62 HKD 170.9 USD | 1358.14 HKD 173.65 USD | — - | 463.04M HKD 59.21M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1428.4 CNY 210.76 USD |
-0.48
|
398.2M CNY 58.75M USD | 1427.92 CNY 210.68 USD | 1440.08 CNY 212.48 USD | — - | 398.2M CNY 58.75M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1284.09 CNY 189.46 USD |
+2.66
|
392.41M CNY 57.9M USD | 1269.87 CNY 187.37 USD | 1299.74 CNY 191.77 USD | — - | 392.41M CNY 57.9M USD |
|
CSI Dividend Index
000922.SS
CN
|
5529.32 CNY 815.84 USD |
-0.59
|
388.59M CNY 57.34M USD | 5509.07 CNY 812.85 USD | 5547.53 CNY 818.52 USD | — - | 388.59M CNY 57.34M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1453.63 CNY 214.48 USD |
+3.24
|
387.39M CNY 57.16M USD | 1444.28 CNY 213.1 USD | 1477.41 CNY 217.99 USD | — - | 387.39M CNY 57.16M USD |
|
CSI Global China Education Them
931456.SS
CN
|
950.6 CNY 140.26 USD |
+1.23
|
384.09M CNY 56.67M USD | 939 CNY 138.55 USD | 953.2 CNY 140.64 USD | — - | 384.09M CNY 56.67M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10532.53 CNY 1554.04 USD |
+0.58
|
383.63M CNY 56.6M USD | 10486.73 CNY 1547.29 USD | 10553.64 CNY 1557.16 USD | — - | 383.63M CNY 56.6M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7138.95 CNY 1053.33 USD |
-0.37
|
376.98M CNY 55.62M USD | 7116.16 CNY 1049.97 USD | 7218.91 CNY 1065.13 USD | — - | 376.98M CNY 55.62M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3235.83 CNY 477.44 USD |
+1.44
|
375.86M CNY 55.46M USD | 3213.42 CNY 474.13 USD | 3266.36 CNY 481.94 USD | — - | 375.86M CNY 55.46M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1580.97 CNY 233.27 USD |
+1.1
|
373.45M CNY 55.1M USD | 1577 CNY 232.68 USD | 1623.67 CNY 239.57 USD | — - | 373.45M CNY 55.1M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6331.08 CNY 934.13 USD |
-0.37
|
373.36M CNY 55.09M USD | 6291.98 CNY 928.36 USD | 6347.38 CNY 936.54 USD | — - | 373.36M CNY 55.09M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9639.62 CNY 1422.3 USD |
-0.2
|
373.36M CNY 55.09M USD | 9571.56 CNY 1412.26 USD | 9665.44 CNY 1426.11 USD | — - | 373.36M CNY 55.09M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1081.92 HKD 138.34 USD |
+0.11
|
420.84M HKD 53.81M USD | 1078.62 HKD 137.91 USD | 1086.58 HKD 138.93 USD | — - | 420.84M HKD 53.81M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.34 HKD 36.61 USD |
+0.03
|
420.06M HKD 53.71M USD | 285.43 HKD 36.5 USD | 287.67 HKD 36.78 USD | — - | 420.06M HKD 53.71M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4692.25 CNY 692.33 USD |
+0.28
|
359.28M CNY 53.01M USD | 4649.18 CNY 685.97 USD | 4708.5 CNY 694.73 USD | — - | 359.28M CNY 53.01M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2084.87 CNY 307.62 USD |
-0.56
|
358.96M CNY 52.96M USD | 2080.27 CNY 306.94 USD | 2103.97 CNY 310.43 USD | — - | 358.96M CNY 52.96M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9299.28 CNY 1372.08 USD |
+2.31
|
354.5M CNY 52.31M USD | 9234.64 CNY 1362.54 USD | 9364.6 CNY 1381.72 USD | — - | 354.5M CNY 52.31M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4297.52 CNY 634.09 USD |
+0.45
|
352.47M CNY 52.01M USD | 4278.92 CNY 631.34 USD | 4352.4 CNY 642.18 USD | — - | 352.47M CNY 52.01M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1378.25 CNY 203.36 USD |
-0.33
|
351.97M CNY 51.93M USD | 1372.24 CNY 202.47 USD | 1395.4 CNY 205.89 USD | — - | 351.97M CNY 51.93M USD |
|
SZSE Energy
399613.SZ
CN
|
3150.32 CNY 464.82 USD |
-0.6
|
347.17M CNY 51.22M USD | 3138.71 CNY 463.11 USD | 3186.68 CNY 470.19 USD | — - | 347.17M CNY 51.22M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1411.52 HKD 180.48 USD |
+1.54
|
396.36M HKD 50.68M USD | 1404.03 HKD 179.52 USD | 1435.71 HKD 183.57 USD | — - | 396.36M HKD 50.68M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
458.66 CNY 67.67 USD |
+0.6
|
342.94M CNY 50.6M USD | 458.02 CNY 67.58 USD | 460.33 CNY 67.92 USD | — - | 342.94M CNY 50.6M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
541.79 CNY 79.94 USD |
+1.65
|
342.69M CNY 50.56M USD | 537.97 CNY 79.38 USD | 544.59 CNY 80.35 USD | — - | 342.69M CNY 50.56M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9299.52 CNY 1372.12 USD |
-0.02
|
342.34M CNY 50.51M USD | 9246.84 CNY 1364.34 USD | 9397.82 CNY 1386.62 USD | — - | 342.34M CNY 50.51M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4277.59 CNY 631.15 USD |
-0.61
|
341.07M CNY 50.32M USD | 4265.03 CNY 629.29 USD | 4295.73 CNY 633.82 USD | — - | 341.07M CNY 50.32M USD |
