Sonuç Sayfası 9 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2238.89 CNY 330.34 USD |
+0.49
|
879.63M CNY 129.79M USD | 2213.58 CNY 326.61 USD | 2244.62 CNY 331.19 USD | — - | 879.63M CNY 129.79M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2405.42 CNY 354.91 USD |
-0.66
|
878.69M CNY 129.65M USD | 2382.93 CNY 351.59 USD | 2431.57 CNY 358.77 USD | — - | 878.69M CNY 129.65M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8277.88 CNY 1221.38 USD |
-3.14
|
876.61M CNY 129.34M USD | 8234.19 CNY 1214.93 USD | 8446.19 CNY 1246.21 USD | — - | 876.61M CNY 129.34M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3372.88 CNY 497.66 USD |
-3.52
|
875.03M CNY 129.11M USD | 3344.46 CNY 493.47 USD | 3445.08 CNY 508.31 USD | — - | 875.03M CNY 129.11M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
912.14 CNY 134.58 USD |
+1.35
|
863.45M CNY 127.4M USD | 892.2 CNY 131.64 USD | 918 CNY 135.45 USD | — - | 863.45M CNY 127.4M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6199.14 CNY 914.67 USD |
-0.28
|
856.95M CNY 126.44M USD | 6128.72 CNY 904.27 USD | 6205.25 CNY 915.57 USD | — - | 856.95M CNY 126.44M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1132.81 HKD 144.84 USD |
+1.03
|
987.73M HKD 126.29M USD | 1114.91 HKD 142.56 USD | 1133.36 HKD 144.91 USD | — - | 987.73M HKD 126.29M USD |
|
SME 300
399008.SZ
CN
|
1430.39 CNY 211.05 USD |
-1.15
|
854.68M CNY 126.11M USD | 1420.4 CNY 209.58 USD | 1442.42 CNY 212.83 USD | — - | 854.68M CNY 126.11M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1282.53 CNY 189.23 USD |
-0.8
|
853.75M CNY 125.97M USD | 1273.64 CNY 187.92 USD | 1293.47 CNY 190.85 USD | — - | 853.75M CNY 125.97M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13024.78 CNY 1921.77 USD |
+1.96
|
847.68M CNY 125.07M USD | 12738.09 CNY 1879.47 USD | 13051.27 CNY 1925.68 USD | — - | 847.68M CNY 125.07M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10516.34 CNY 1551.66 USD |
+1.02
|
847.65M CNY 125.07M USD | 10394.81 CNY 1533.72 USD | 10518.02 CNY 1551.9 USD | — - | 847.65M CNY 125.07M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10639.97 CNY 1569.9 USD |
+0.9
|
842.79M CNY 124.35M USD | 10506.13 CNY 1550.15 USD | 10649.88 CNY 1571.36 USD | — - | 842.79M CNY 124.35M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8689.37 CNY 1282.09 USD |
-1.89
|
840.93M CNY 124.08M USD | 8661.43 CNY 1277.97 USD | 8879.75 CNY 1310.18 USD | — - | 840.93M CNY 124.08M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3369.74 CNY 497.2 USD |
-0.4
|
840.63M CNY 124.03M USD | 3348.27 CNY 494.03 USD | 3395.27 CNY 500.96 USD | — - | 840.63M CNY 124.03M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8438.77 CNY 1245.12 USD |
+1.59
|
834.52M CNY 123.13M USD | 8296.21 CNY 1224.08 USD | 8458.65 CNY 1248.05 USD | — - | 834.52M CNY 123.13M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1576.64 HKD 201.59 USD |
+0.69
|
962.88M HKD 123.12M USD | 1557.59 HKD 199.16 USD | 1577.32 HKD 201.68 USD | — - | 962.88M HKD 123.12M USD |
|
CNI Grain
399365.SZ
CN
|
10665.5 CNY 1573.66 USD |
-1.28
|
833.82M CNY 123.03M USD | 10558.53 CNY 1557.88 USD | 10741.67 CNY 1584.9 USD | — - | 833.82M CNY 123.03M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6669.44 CNY 984.06 USD |
+0.26
|
830.65M CNY 122.56M USD | 6617.41 CNY 976.38 USD | 6689.55 CNY 987.02 USD | — - | 830.65M CNY 122.56M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1354.85 CNY 199.9 USD |
-2.23
|
829.25M CNY 122.35M USD | 1344.72 CNY 198.41 USD | 1375.71 CNY 202.98 USD | — - | 829.25M CNY 122.35M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1315.5 CNY 194.1 USD |
-2.23
|
829.25M CNY 122.35M USD | 1305.61 CNY 192.64 USD | 1335.92 CNY 197.11 USD | — - | 829.25M CNY 122.35M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2259.76 CNY 333.42 USD |
+1.32
|
829.17M CNY 122.34M USD | 2212.02 CNY 326.38 USD | 2270.25 CNY 334.97 USD | — - | 829.17M CNY 122.34M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2811.29 CNY 414.8 USD |
+0.45
|
825.59M CNY 121.81M USD | 2796.62 CNY 412.63 USD | 2827.7 CNY 417.22 USD | — - | 825.59M CNY 121.81M USD |
|
Medical Health
980016.SZ
CN
|
5786.27 CNY 853.75 USD |
+1.23
|
825.44M CNY 121.79M USD | 5682.11 CNY 838.38 USD | 5787.4 CNY 853.91 USD | — - | 825.44M CNY 121.79M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1446.17 CNY 213.38 USD |
+1.72
|
825.1M CNY 121.74M USD | 1414.99 CNY 208.78 USD | 1447.34 CNY 213.55 USD | — - | 825.1M CNY 121.74M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3098.25 CNY 457.14 USD |
-1.78
|
820.28M CNY 121.03M USD | 3063.95 CNY 452.08 USD | 3131.67 CNY 462.07 USD | — - | 820.28M CNY 121.03M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2629.86 CNY 388.03 USD |
-0.03
|
816.97M CNY 120.54M USD | 2613 CNY 385.54 USD | 2641.48 CNY 389.74 USD | — - | 816.97M CNY 120.54M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1336.21 HKD 170.85 USD |
+0.55
|
938.26M HKD 119.97M USD | 1320.93 HKD 168.9 USD | 1341.6 HKD 171.54 USD | — - | 938.26M HKD 119.97M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3780.6 CNY 557.82 USD |
+0.76
|
803.31M CNY 118.53M USD | 3732.15 CNY 550.67 USD | 3790.97 CNY 559.35 USD | — - | 803.31M CNY 118.53M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4713.52 CNY 695.47 USD |
-0.58
|
802.07M CNY 118.34M USD | 4661.4 CNY 687.78 USD | 4728.91 CNY 697.74 USD | — - | 802.07M CNY 118.34M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2520.9 CNY 371.95 USD |
+1.11
|
795.28M CNY 117.34M USD | 2444.05 CNY 360.61 USD | 2549.35 CNY 376.15 USD | — - | 795.28M CNY 117.34M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2520.9 CNY 371.95 USD |
+1.11
|
795.28M CNY 117.34M USD | 2444.05 CNY 360.61 USD | 2549.35 CNY 376.15 USD | — - | 795.28M CNY 117.34M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15183.4 CNY 2240.27 USD |
+1.34
|
791.77M CNY 116.82M USD | 14921.27 CNY 2201.59 USD | 15187.12 CNY 2240.81 USD | — - | 791.77M CNY 116.82M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1999.98 CNY 295.09 USD |
+5.3
|
787.55M CNY 116.2M USD | 1882.07 CNY 277.69 USD | 2032.44 CNY 299.88 USD | — - | 787.55M CNY 116.2M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1617.49 CNY 238.66 USD |
+4.93
|
787.55M CNY 116.2M USD | 1525.59 CNY 225.1 USD | 1647.08 CNY 243.02 USD | — - | 787.55M CNY 116.2M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1617.49 CNY 238.66 USD |
+4.93
|
787.55M CNY 116.2M USD | 1525.59 CNY 225.1 USD | 1647.08 CNY 243.02 USD | — - | 787.55M CNY 116.2M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5121.6 CNY 755.68 USD |
-3.1
|
787.17M CNY 116.15M USD | 5082.58 CNY 749.92 USD | 5235.93 CNY 772.55 USD | — - | 787.17M CNY 116.15M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1297.88 HKD 165.95 USD |
+2.25
|
905.76M HKD 115.81M USD | 1270.47 HKD 162.45 USD | 1300.52 HKD 166.29 USD | — - | 905.76M HKD 115.81M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9766.41 CNY 1441.01 USD |
+0.59
|
783.39M CNY 115.59M USD | 9658.53 CNY 1425.09 USD | 9809.73 CNY 1447.4 USD | — - | 783.39M CNY 115.59M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
650.41 HKD 83.16 USD |
+0.64
|
900.93M HKD 115.2M USD | 641.82 HKD 82.07 USD | 653.94 HKD 83.61 USD | — - | 900.93M HKD 115.2M USD |
|
Construction Index
399235.SZ
CN
|
874.62 CNY 129.05 USD |
-0.56
|
779.94M CNY 115.08M USD | 865.14 CNY 127.65 USD | 881.37 CNY 130.04 USD | — - | 779.94M CNY 115.08M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7786.77 CNY 1148.91 USD |
+0.93
|
779.47M CNY 115.01M USD | 7684.51 CNY 1133.83 USD | 7794.46 CNY 1150.05 USD | — - | 779.47M CNY 115.01M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15522.73 CNY 2290.33 USD |
+1.15
|
777.36M CNY 114.7M USD | 15276.49 CNY 2254 USD | 15526.22 CNY 2290.85 USD | — - | 777.36M CNY 114.7M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4795.57 CNY 707.57 USD |
+0.11
|
770.95M CNY 113.75M USD | 4748.56 CNY 700.64 USD | 4855.53 CNY 716.42 USD | — - | 770.95M CNY 113.75M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1209.43 HKD 154.64 USD |
<0.01
|
886.19M HKD 113.31M USD | 1198.06 HKD 153.19 USD | 1214.89 HKD 155.34 USD | — - | 886.19M HKD 113.31M USD |
|
Green Coal
399436.SZ
CN
|
4341.49 CNY 640.57 USD |
+0.25
|
767.04M CNY 113.17M USD | 4264.05 CNY 629.15 USD | 4346.85 CNY 641.37 USD | — - | 767.04M CNY 113.17M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13871.62 CNY 2046.72 USD |
+0.78
|
764.33M CNY 112.78M USD | 13711.83 CNY 2023.14 USD | 13900.71 CNY 2051.01 USD | — - | 764.33M CNY 112.78M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4350.1 CNY 641.85 USD |
-1.29
|
760.86M CNY 112.26M USD | 4301.42 CNY 634.66 USD | 4382.11 CNY 646.57 USD | — - | 760.86M CNY 112.26M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1672.95 CNY 246.84 USD |
+0.26
|
751.67M CNY 110.91M USD | 1659.71 CNY 244.89 USD | 1675.18 CNY 247.17 USD | — - | 751.67M CNY 110.91M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10143.26 CNY 1496.61 USD |
+1.58
|
751.55M CNY 110.89M USD | 9954.01 CNY 1468.68 USD | 10143.26 CNY 1496.61 USD | — - | 751.55M CNY 110.89M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2664.54 CNY 393.15 USD |
+2.16
|
750.44M CNY 110.73M USD | 2572.8 CNY 379.61 USD | 2668.66 CNY 393.75 USD | — - | 750.44M CNY 110.73M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
770.16 CNY 113.64 USD |
-2.27
|
749.82M CNY 110.63M USD | 769.13 CNY 113.48 USD | 786.51 CNY 116.05 USD | — - | 749.82M CNY 110.63M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1517.34 CNY 223.88 USD |
+0.09
|
744.13M CNY 109.79M USD | 1501.51 CNY 221.54 USD | 1518.1 CNY 223.99 USD | — - | 744.13M CNY 109.79M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4085.48 CNY 602.8 USD |
-1.88
|
742.64M CNY 109.57M USD | 4042.47 CNY 596.45 USD | 4133.13 CNY 609.83 USD | — - | 742.64M CNY 109.57M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2069.52 CNY 305.35 USD |
-4.06
|
741.63M CNY 109.42M USD | 2060.67 CNY 304.05 USD | 2132.2 CNY 314.6 USD | — - | 741.63M CNY 109.42M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1494.32 CNY 220.48 USD |
-0.5
|
741.25M CNY 109.37M USD | 1477.13 CNY 217.95 USD | 1502.79 CNY 221.73 USD | — - | 741.25M CNY 109.37M USD |
|
CSI Defense Index
399973.SS
CN
|
1494.32 CNY 220.48 USD |
-0.5
|
741.25M CNY 109.37M USD | 1477.13 CNY 217.95 USD | 1502.79 CNY 221.73 USD | — - | 741.25M CNY 109.37M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4941.73 CNY 729.14 USD |
+0.31
|
739.85M CNY 109.16M USD | 4861.66 CNY 717.32 USD | 4967.16 CNY 732.89 USD | — - | 739.85M CNY 109.16M USD |
|
Agriculture Index
399231.SZ
CN
|
1220.54 CNY 180.09 USD |
-0.34
|
738.37M CNY 108.94M USD | 1207.19 CNY 178.12 USD | 1234.31 CNY 182.12 USD | — - | 738.37M CNY 108.94M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2472.31 CNY 364.78 USD |
-0.06
|
733.32M CNY 108.2M USD | 2445.26 CNY 360.79 USD | 2483.85 CNY 366.48 USD | — - | 733.32M CNY 108.2M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2719.44 CNY 401.25 USD |
+2.42
|
732.59M CNY 108.09M USD | 2615.81 CNY 385.96 USD | 2723.88 CNY 401.9 USD | — - | 732.59M CNY 108.09M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4047.04 CNY 597.13 USD |
-1.85
|
732.33M CNY 108.05M USD | 4026.01 CNY 594.03 USD | 4099.46 CNY 604.86 USD | — - | 732.33M CNY 108.05M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8747.69 CNY 1290.7 USD |
+1.07
|
731.69M CNY 107.96M USD | 8615.89 CNY 1271.25 USD | 8747.69 CNY 1290.7 USD | — - | 731.69M CNY 107.96M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8142.64 CNY 1201.42 USD |
-0.61
|
727.92M CNY 107.4M USD | 8025.91 CNY 1184.2 USD | 8177.18 CNY 1206.52 USD | — - | 727.92M CNY 107.4M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5634.87 CNY 831.41 USD |
+1.04
|
726.92M CNY 107.25M USD | 5554.83 CNY 819.6 USD | 5651.55 CNY 833.87 USD | — - | 726.92M CNY 107.25M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2068.94 CNY 305.27 USD |
-2.72
|
725.14M CNY 106.99M USD | 2052.18 CNY 302.79 USD | 2105.83 CNY 310.71 USD | — - | 725.14M CNY 106.99M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3646.92 CNY 538.09 USD |
+1.19
|
718.59M CNY 106.03M USD | 3575.1 CNY 527.5 USD | 3676.24 CNY 542.42 USD | — - | 718.59M CNY 106.03M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7682.34 CNY 1133.51 USD |
+0.54
|
718.44M CNY 106M USD | 7546.16 CNY 1113.41 USD | 7722.51 CNY 1139.43 USD | — - | 718.44M CNY 106M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2248.1 CNY 331.7 USD |
+1.24
|
714.12M CNY 105.37M USD | 2206.3 CNY 325.53 USD | 2259.57 CNY 333.39 USD | — - | 714.12M CNY 105.37M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12540.33 CNY 1850.29 USD |
+0.93
|
707.56M CNY 104.4M USD | 12383.57 CNY 1827.16 USD | 12554.65 CNY 1852.4 USD | — - | 707.56M CNY 104.4M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12540.33 CNY 1850.29 USD |
+0.93
|
707.56M CNY 104.4M USD | 12383.57 CNY 1827.16 USD | 12554.65 CNY 1852.4 USD | — - | 707.56M CNY 104.4M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1366.22 CNY 201.58 USD |
-1.22
|
706M CNY 104.17M USD | 1354.45 CNY 199.84 USD | 1378.77 CNY 203.43 USD | — - | 706M CNY 104.17M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8153.81 CNY 1203.07 USD |
+0.57
|
700.92M CNY 103.42M USD | 7997.23 CNY 1179.97 USD | 8188.87 CNY 1208.24 USD | — - | 700.92M CNY 103.42M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8631.47 CNY 1273.55 USD |
+1.69
|
698.86M CNY 103.12M USD | 8446.8 CNY 1246.3 USD | 8635.87 CNY 1274.2 USD | — - | 698.86M CNY 103.12M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4717.74 CNY 696.09 USD |
+0.17
|
696.33M CNY 102.74M USD | 4657.4 CNY 687.19 USD | 4720.73 CNY 696.53 USD | — - | 696.33M CNY 102.74M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1794.24 CNY 264.73 USD |
+1.18
|
690.71M CNY 101.91M USD | 1760.68 CNY 259.78 USD | 1803.85 CNY 266.15 USD | — - | 690.71M CNY 101.91M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11402.24 CNY 1682.37 USD |
+1.43
|
689.01M CNY 101.66M USD | 11186.8 CNY 1650.58 USD | 11406.7 CNY 1683.02 USD | — - | 689.01M CNY 101.66M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1830.13 CNY 270.03 USD |
+0.3
|
687.22M CNY 101.4M USD | 1801.03 CNY 265.74 USD | 1847.21 CNY 272.55 USD | — - | 687.22M CNY 101.4M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1410.78 CNY 208.16 USD |
-0.28
|
685.02M CNY 101.07M USD | 1398.46 CNY 206.34 USD | 1419.25 CNY 209.41 USD | — - | 685.02M CNY 101.07M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11662.73 CNY 1720.8 USD |
+0.89
|
680.85M CNY 100.46M USD | 11498.12 CNY 1696.51 USD | 11706.73 CNY 1727.29 USD | — - | 680.85M CNY 100.46M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6854.53 CNY 1011.37 USD |
-0.69
|
680.72M CNY 100.44M USD | 6824.31 CNY 1006.91 USD | 6907.82 CNY 1019.23 USD | — - | 680.72M CNY 100.44M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4682.59 CNY 690.9 USD |
-2.02
|
680.71M CNY 100.44M USD | 4648.34 CNY 685.85 USD | 4738.88 CNY 699.21 USD | — - | 680.71M CNY 100.44M USD |
|
CNI Chips
980017.SZ
CN
|
12914.19 CNY 1905.45 USD |
-3.49
|
680.52M CNY 100.41M USD | 12831.6 CNY 1893.26 USD | 13237.05 CNY 1953.09 USD | — - | 680.52M CNY 100.41M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8188.41 CNY 1208.18 USD |
+0.55
|
678.18M CNY 100.06M USD | 8025.06 CNY 1184.07 USD | 8223.51 CNY 1213.35 USD | — - | 678.18M CNY 100.06M USD |
|
SSEF 200 Index
000098.SS
CN
|
5150.37 CNY 759.92 USD |
+1.45
|
677.44M CNY 99.95M USD | 5056.85 CNY 746.12 USD | 5153.78 CNY 760.42 USD | — - | 677.44M CNY 99.95M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3149.28 CNY 464.67 USD |
+0.44
|
673.9M CNY 99.43M USD | 3102.57 CNY 457.77 USD | 3160.34 CNY 466.3 USD | — - | 673.9M CNY 99.43M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7262.43 CNY 1071.55 USD |
+0.68
|
667.4M CNY 98.47M USD | 7184.92 CNY 1060.11 USD | 7303.87 CNY 1077.66 USD | — - | 667.4M CNY 98.47M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1008.86 CNY 148.85 USD |
-2.92
|
661.07M CNY 97.54M USD | 1004.85 CNY 148.26 USD | 1031.03 CNY 152.13 USD | — - | 661.07M CNY 97.54M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2177.74 CNY 321.32 USD |
-0.2
|
656.58M CNY 96.88M USD | 2137.51 CNY 315.38 USD | 2210.48 CNY 326.15 USD | — - | 656.58M CNY 96.88M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30222.13 CNY 4459.19 USD |
+0.33
|
655.76M CNY 96.76M USD | 29913.64 CNY 4413.67 USD | 30337.15 CNY 4476.16 USD | — - | 655.76M CNY 96.76M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14532.59 CNY 2144.24 USD |
+1.18
|
648.7M CNY 95.71M USD | 14300.43 CNY 2109.99 USD | 14537.71 CNY 2145 USD | — - | 648.7M CNY 95.71M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1075.45 HKD 137.51 USD |
+1.75
|
742.54M HKD 94.94M USD | 1051.96 HKD 134.51 USD | 1087.46 HKD 139.05 USD | — - | 742.54M HKD 94.94M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
282.34 HKD 36.1 USD |
+1.93
|
742.42M HKD 94.93M USD | 275.37 HKD 35.21 USD | 285.46 HKD 36.5 USD | — - | 742.42M HKD 94.93M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
905.62 CNY 133.62 USD |
-0.4
|
643.35M CNY 94.92M USD | 899.95 CNY 132.78 USD | 914.26 CNY 134.9 USD | — - | 643.35M CNY 94.92M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13527.39 CNY 1995.93 USD |
+2.28
|
638.14M CNY 94.16M USD | 13178.07 CNY 1944.38 USD | 13571.21 CNY 2002.39 USD | — - | 638.14M CNY 94.16M USD |
|
Mining Index
399232.SZ
CN
|
3522 CNY 519.66 USD |
-1.91
|
631.85M CNY 93.23M USD | 3464.58 CNY 511.19 USD | 3566.04 CNY 526.16 USD | — - | 631.85M CNY 93.23M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6357.33 CNY 938.01 USD |
+0.4
|
630.67M CNY 93.05M USD | 6292.47 CNY 928.44 USD | 6398.39 CNY 944.06 USD | — - | 630.67M CNY 93.05M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6221.98 CNY 918.03 USD |
+0.75
|
630.67M CNY 93.05M USD | 6101.83 CNY 900.31 USD | 6236.77 CNY 920.22 USD | — - | 630.67M CNY 93.05M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
878.12 HKD 112.28 USD |
-0.03
|
724.73M HKD 92.67M USD | 866.55 HKD 110.8 USD | 881.84 HKD 112.75 USD | — - | 724.73M HKD 92.67M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1773.11 CNY 261.62 USD |
-0.34
|
618.12M CNY 91.2M USD | 1757.63 CNY 259.33 USD | 1779.6 CNY 262.57 USD | — - | 618.12M CNY 91.2M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1170.65 CNY 172.73 USD |
+0.51
|
613.46M CNY 90.51M USD | 1156.7 CNY 170.67 USD | 1171.21 CNY 172.81 USD | — - | 613.46M CNY 90.51M USD |
