Sonuç Sayfası 9 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME-ChiNext 500 399625.SZ | 2346.04 CNY 326.2 USD |
+1.06
|
846.21M CNY 117.66M USD | 2305.05 CNY 320.5 USD | 2349.72 CNY 326.71 USD | — - | 846.21M CNY 117.66M USD |
| SZSE Growth 40 399326.SZ | 5976.47 CNY 830.99 USD |
+1.43
|
846.17M CNY 117.65M USD | 5873.57 CNY 816.68 USD | 5987.76 CNY 832.56 USD | — - | 846.17M CNY 117.65M USD |
| Public Health 50 399277.SZ | 2754.75 CNY 383.03 USD |
+0.21
|
846.05M CNY 117.64M USD | 2716.7 CNY 377.74 USD | 2756.77 CNY 383.31 USD | — - | 846.05M CNY 117.64M USD |
| CCTV 50 RETURN 399553.SZ | 7557.86 CNY 1050.87 USD |
+0.27
|
836.36M CNY 116.29M USD | 7495.96 CNY 1042.26 USD | 7567.01 CNY 1052.14 USD | — - | 836.36M CNY 116.29M USD |
| SSE Consumer 50 Index Index 000126.SS | 8283.72 CNY 1151.8 USD |
+0.23
|
834.54M CNY 116.04M USD | 8228.8 CNY 1144.16 USD | 8294.01 CNY 1153.23 USD | — - | 834.54M CNY 116.04M USD |
| Media Index 399248.SZ | 910.7 CNY 126.63 USD |
+0.43
|
831.75M CNY 115.65M USD | 898.26 CNY 124.9 USD | 910.7 CNY 126.63 USD | — - | 831.75M CNY 115.65M USD |
| CSI SWS Health Care Index 000808.SS | 8550 CNY 1188.82 USD |
+0.43
|
829.13M CNY 115.29M USD | 8443.76 CNY 1174.05 USD | 8552.13 CNY 1189.12 USD | — - | 829.13M CNY 115.29M USD |
| CSI Health Care 100 Index 000978.SS | 10813.25 CNY 1503.51 USD |
+0.37
|
826.77M CNY 114.96M USD | 10668.29 CNY 1483.35 USD | 10813.79 CNY 1503.59 USD | — - | 826.77M CNY 114.96M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7767.89 CNY 1080.07 USD |
+0.36
|
820.85M CNY 114.13M USD | 7686.85 CNY 1068.81 USD | 7781.45 CNY 1081.96 USD | — - | 820.85M CNY 114.13M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1168.22 CNY 162.43 USD |
+0.44
|
805.65M CNY 112.02M USD | 1157.49 CNY 160.94 USD | 1170.17 CNY 162.7 USD | — - | 805.65M CNY 112.02M USD |
| Mining Index 399232.SZ | 3865.9 CNY 537.53 USD |
+2.11
|
792.96M CNY 110.26M USD | 3765.3 CNY 523.54 USD | 3873.45 CNY 538.58 USD | — - | 792.96M CNY 110.26M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4215.97 HKD 539.06 USD |
+3.02
|
860.78M HKD 110.06M USD | 4077.25 HKD 521.33 USD | 4227.7 HKD 540.56 USD | — - | 860.78M HKD 110.06M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1740.49 CNY 242 USD |
+1.26
|
791.29M CNY 110.02M USD | 1697.61 CNY 236.04 USD | 1743.92 CNY 242.48 USD | — - | 791.29M CNY 110.02M USD |
| SZSE 1000 399011.SZ | 6364.49 CNY 884.94 USD |
+1.2
|
788.5M CNY 109.64M USD | 6255.26 CNY 869.75 USD | 6371.2 CNY 885.87 USD | — - | 788.5M CNY 109.64M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1309.22 CNY 182.04 USD |
+0.51
|
777.17M CNY 108.06M USD | 1296.23 CNY 180.23 USD | 1311.25 CNY 182.32 USD | — - | 777.17M CNY 108.06M USD |
| CSI COAL 399998.SZ | 2086.85 CNY 290.16 USD |
-0.36
|
773.14M CNY 107.5M USD | 2072.76 CNY 288.2 USD | 2092.12 CNY 290.9 USD | — - | 773.14M CNY 107.5M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2086.85 CNY 290.16 USD |
-0.36
|
773.14M CNY 107.5M USD | 2072.76 CNY 288.2 USD | 2092.12 CNY 290.9 USD | — - | 773.14M CNY 107.5M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3073.91 CNY 427.41 USD |
-0.24
|
773.14M CNY 107.5M USD | 3037.68 CNY 422.37 USD | 3078.88 CNY 428.1 USD | — - | 773.14M CNY 107.5M USD |
| CSI COAL EW 399990.SZ | 3073.91 CNY 427.41 USD |
-0.24
|
773.14M CNY 107.5M USD | 3037.68 CNY 422.37 USD | 3078.88 CNY 428.1 USD | — - | 773.14M CNY 107.5M USD |
| Construction Index 399235.SZ | 1064.48 CNY 148.01 USD |
+1.74
|
772.61M CNY 107.43M USD | 1042.51 CNY 144.95 USD | 1065.61 CNY 148.17 USD | — - | 772.61M CNY 107.43M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5869.7 CNY 816.14 USD |
+0.47
|
763.45M CNY 106.15M USD | 5795.05 CNY 805.76 USD | 5870.96 CNY 816.32 USD | — - | 763.45M CNY 106.15M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4123.19 CNY 573.3 USD |
+0.88
|
758.04M CNY 105.4M USD | 4074.59 CNY 566.55 USD | 4130.8 CNY 574.36 USD | — - | 758.04M CNY 105.4M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE 380 Dividend Index 000150.SS | 11761.82 CNY 1635.4 USD |
+0.18
|
741.3M CNY 103.07M USD | 11662.52 CNY 1621.6 USD | 11770.02 CNY 1636.54 USD | — - | 741.3M CNY 103.07M USD |
| CSI Livestock Breeding Index 930707.SS | 2217.11 CNY 308.27 USD |
+0.83
|
737.33M CNY 102.52M USD | 2191.18 CNY 304.67 USD | 2220.16 CNY 308.7 USD | — - | 737.33M CNY 102.52M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12138.08 CNY 1687.72 USD |
-0.03
|
736.69M CNY 102.43M USD | 12069.26 CNY 1678.15 USD | 12146.5 CNY 1688.89 USD | — - | 736.69M CNY 102.43M USD |
| CNI CYCLICAL 100 399402.SZ | 3736.48 CNY 519.53 USD |
+1.9
|
735.63M CNY 102.28M USD | 3662.52 CNY 509.25 USD | 3746.45 CNY 520.92 USD | — - | 735.63M CNY 102.28M USD |
| CES China Semiconductor Chips I 990001.SS | 11668.76 CNY 1622.46 USD |
-0.29
|
731.93M CNY 101.77M USD | 11485.52 CNY 1596.99 USD | 11724.83 CNY 1630.26 USD | — - | 731.93M CNY 101.77M USD |
| CSI Chip Industry Index H30007.SS | 3064.05 CNY 426.04 USD |
-0.34
|
730.35M CNY 101.55M USD | 3017.32 CNY 419.54 USD | 3080.09 CNY 428.27 USD | — - | 730.35M CNY 101.55M USD |
| CSI Household & Appliances Top 931021.SS | 17766.16 CNY 2470.27 USD |
+0.32
|
727.57M CNY 101.16M USD | 17606.96 CNY 2448.13 USD | 17770.36 CNY 2470.85 USD | — - | 727.57M CNY 101.16M USD |
| SZSE Agriculture 399669.SZ | 8447.41 CNY 1174.56 USD |
+0.66
|
725.15M CNY 100.83M USD | 8382.13 CNY 1165.48 USD | 8460.18 CNY 1176.33 USD | — - | 725.15M CNY 100.83M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2154.13 CNY 299.52 USD |
+0.16
|
724.28M CNY 100.71M USD | 2119.2 CNY 294.66 USD | 2159.34 CNY 300.24 USD | — - | 724.28M CNY 100.71M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2933.63 CNY 407.9 USD |
+1.34
|
720.81M CNY 100.22M USD | 2886.39 CNY 401.33 USD | 2935.76 CNY 408.2 USD | — - | 720.81M CNY 100.22M USD |
| CSI HEALTH CARE 399933.SZ | 8334.58 CNY 1158.87 USD |
+0.52
|
716.93M CNY 99.68M USD | 8231.41 CNY 1144.52 USD | 8336.39 CNY 1159.12 USD | — - | 716.93M CNY 99.68M USD |
| CSI Health Care index 000933.SS | 8334.58 CNY 1158.87 USD |
+0.52
|
716.93M CNY 99.68M USD | 8231.41 CNY 1144.52 USD | 8336.39 CNY 1159.12 USD | — - | 716.93M CNY 99.68M USD |
| AMAC Scientific Research & Tech H30038.SS | 6652.9 CNY 925.04 USD |
+1.2
|
715.03M CNY 99.42M USD | 6542.76 CNY 909.73 USD | 6657.65 CNY 925.7 USD | — - | 715.03M CNY 99.42M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1378.03 HKD 176.2 USD |
+0.11
|
775.81M HKD 99.2M USD | 1367.11 HKD 174.8 USD | 1378.1 HKD 176.21 USD | — - | 775.81M HKD 99.2M USD |
| CSI Dividend Potential index H30089.SS | 10079.58 CNY 1401.5 USD |
+1.46
|
712.87M CNY 99.12M USD | 9929.5 CNY 1380.63 USD | 10092.69 CNY 1403.32 USD | — - | 712.87M CNY 99.12M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Science and Technology Inno 000688.SS | 1326.1 CNY 184.39 USD |
<0.01
|
709.17M CNY 98.61M USD | 1303.72 CNY 181.27 USD | 1330.59 CNY 185.01 USD | — - | 709.17M CNY 98.61M USD |
| SSE Science and Technology Inno N00688.SS | 1362.64 CNY 189.47 USD |
<0.01
|
709.17M CNY 98.61M USD | 1339.77 CNY 186.29 USD | 1367.24 CNY 190.11 USD | — - | 709.17M CNY 98.61M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5261.07 CNY 731.52 USD |
+0.78
|
705.98M CNY 98.16M USD | 5178.38 CNY 720.02 USD | 5266.39 CNY 732.26 USD | — - | 705.98M CNY 98.16M USD |
| SZSE Component Telecom Sector 399688.SZ | 6059.71 CNY 842.56 USD |
+0.99
|
704.12M CNY 97.9M USD | 5957.94 CNY 828.41 USD | 6138.37 CNY 853.5 USD | — - | 704.12M CNY 97.9M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9526.38 CNY 1324.58 USD |
+0.27
|
701.85M CNY 97.59M USD | 9473.57 CNY 1317.24 USD | 9543.43 CNY 1326.95 USD | — - | 701.85M CNY 97.59M USD |
| IT Index 399239.SZ | 1999.16 CNY 277.97 USD |
+1.31
|
695.5M CNY 96.7M USD | 1956.47 CNY 272.03 USD | 2001.82 CNY 278.34 USD | — - | 695.5M CNY 96.7M USD |
| CSI Tourism Thematic Index 930633.SS | 3113 CNY 432.84 USD |
-0.41
|
692M CNY 96.22M USD | 3089.08 CNY 429.52 USD | 3123.34 CNY 434.28 USD | — - | 692M CNY 96.22M USD |
| CSI 800 Automobiles & Component H30015.SS | 9812.8 CNY 1364.41 USD |
+0.72
|
687.53M CNY 95.6M USD | 9697.18 CNY 1348.33 USD | 9812.8 CNY 1364.41 USD | — - | 687.53M CNY 95.6M USD |
| CSI 300 Real Estate Index 000952.SS | 2545.86 CNY 353.98 USD |
-0.22
|
687.22M CNY 95.55M USD | 2494.77 CNY 346.88 USD | 2550.24 CNY 354.59 USD | — - | 687.22M CNY 95.55M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2084.06 CNY 289.77 USD |
-0.29
|
687.22M CNY 95.55M USD | 2043.46 CNY 284.13 USD | 2086.86 CNY 290.16 USD | — - | 687.22M CNY 95.55M USD |
| 300 REAL ESTATE EW 399983.SZ | 2084.06 CNY 289.77 USD |
-0.29
|
687.22M CNY 95.55M USD | 2043.46 CNY 284.13 USD | 2086.86 CNY 290.16 USD | — - | 687.22M CNY 95.55M USD |
| CNI HEALTH CARE 399394.SZ | 8773.92 CNY 1219.95 USD |
+0.44
|
684.53M CNY 95.18M USD | 8663.65 CNY 1204.62 USD | 8776.02 CNY 1220.25 USD | — - | 684.53M CNY 95.18M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2706.82 CNY 376.37 USD |
+1.12
|
683.77M CNY 95.07M USD | 2654.43 CNY 369.08 USD | 2714.84 CNY 377.48 USD | — - | 683.77M CNY 95.07M USD |
| SSE G60 Component Index 950049.SS | 1181.34 CNY 164.26 USD |
+1.44
|
681.79M CNY 94.8M USD | 1156.44 CNY 160.79 USD | 1181.34 CNY 164.26 USD | — - | 681.79M CNY 94.8M USD |
| CSI Consumer Top Index 931068.SS | 12757.64 CNY 1773.87 USD |
+0.22
|
678.64M CNY 94.36M USD | 12682.27 CNY 1763.39 USD | 12775.64 CNY 1776.37 USD | — - | 678.64M CNY 94.36M USD |
| CSI High-End Equipment Manufact 930599.SS | 8158.45 CNY 1134.38 USD |
+0.85
|
678.03M CNY 94.28M USD | 8022.35 CNY 1115.46 USD | 8170.95 CNY 1136.12 USD | — - | 678.03M CNY 94.28M USD |
| CSI Modern Agriculture Index 930662.SS | 1068.66 CNY 148.59 USD |
+0.8
|
674.83M CNY 93.83M USD | 1057.89 CNY 147.09 USD | 1070.53 CNY 148.85 USD | — - | 674.83M CNY 93.83M USD |
| SSE 180 Transportation Index 000027.SS | 761.14 CNY 105.83 USD |
-0.96
|
670.36M CNY 93.21M USD | 757.24 CNY 105.29 USD | 767 CNY 106.65 USD | — - | 670.36M CNY 93.21M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1376.02 CNY 191.33 USD |
+1
|
670.21M CNY 93.19M USD | 1344.3 CNY 186.92 USD | 1377.04 CNY 191.47 USD | — - | 670.21M CNY 93.19M USD |
| SZSE Secondary New Share 399678.SZ | 561.3 CNY 78.05 USD |
+1.82
|
668.07M CNY 92.89M USD | 547.11 CNY 76.07 USD | 561.37 CNY 78.05 USD | — - | 668.07M CNY 92.89M USD |
| Carbon Tech 30 399030.SZ | 4529.32 CNY 629.77 USD |
+1.13
|
661.11M CNY 91.92M USD | 4433.59 CNY 616.46 USD | 4539.32 CNY 631.16 USD | — - | 661.11M CNY 91.92M USD |
| SSE Dividend Potential index H50020.SS | 7113.47 CNY 989.08 USD |
+1.05
|
648.42M CNY 90.16M USD | 7021.03 CNY 976.23 USD | 7128.34 CNY 991.15 USD | — - | 648.42M CNY 90.16M USD |
| AMAC Timber Processing Index H30047.SS | 4816.59 CNY 669.72 USD |
+4.27
|
647.24M CNY 89.99M USD | 4536.17 CNY 630.72 USD | 4881.19 CNY 678.7 USD | — - | 647.24M CNY 89.99M USD |
| STAR Next Generation Informatio 000682.SS | 1931.39 CNY 268.55 USD |
+0.04
|
641.67M CNY 89.22M USD | 1895.34 CNY 263.53 USD | 1939.04 CNY 269.61 USD | — - | 641.67M CNY 89.22M USD |
| SSE 380 Information Technology 000111.SS | 9358.88 CNY 1301.29 USD |
+0.81
|
640.2M CNY 89.02M USD | 9169.9 CNY 1275.01 USD | 9366.01 CNY 1302.28 USD | — - | 640.2M CNY 89.02M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3550.42 CNY 493.66 USD |
+0.43
|
638.46M CNY 88.77M USD | 3511.95 CNY 488.31 USD | 3556.26 CNY 494.47 USD | — - | 638.46M CNY 88.77M USD |
| CSI Overseas China Internet 30 930604.SS | 10421.78 CNY 1449.08 USD |
+0.65
|
634.59M CNY 88.24M USD | 10258.45 CNY 1426.37 USD | 10444.83 CNY 1452.28 USD | — - | 634.59M CNY 88.24M USD |
| CSI Overseas China Internet 50 H30533.SS | 9788.77 CNY 1361.06 USD |
+0.44
|
634.59M CNY 88.24M USD | 9655.45 CNY 1342.53 USD | 9805.69 CNY 1363.42 USD | — - | 634.59M CNY 88.24M USD |
| SZSE Advantage Growth 399698.SZ | 52295.21 CNY 7271.3 USD |
+2.21
|
629.07M CNY 87.47M USD | 50880.97 CNY 7074.66 USD | 52328.86 CNY 7275.98 USD | — - | 629.07M CNY 87.47M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10868.13 CNY 1511.14 USD |
+0.29
|
620.84M CNY 86.32M USD | 10789.66 CNY 1500.23 USD | 10900.11 CNY 1515.59 USD | — - | 620.84M CNY 86.32M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE 180 Information Technology H50008.SS | 5102.68 CNY 709.49 USD |
-0.4
|
620.2M CNY 86.24M USD | 5016.68 CNY 697.54 USD | 5138.4 CNY 714.46 USD | — - | 620.2M CNY 86.24M USD |
| SSE Materials Dividend index H50022.SS | 7592.4 CNY 1055.67 USD |
+1.18
|
618.16M CNY 85.95M USD | 7481 CNY 1040.18 USD | 7599.61 CNY 1056.68 USD | — - | 618.16M CNY 85.95M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4098.01 CNY 569.8 USD |
-0.16
|
613.85M CNY 85.35M USD | 4053.37 CNY 563.59 USD | 4119.24 CNY 572.75 USD | — - | 613.85M CNY 85.35M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3870.55 CNY 538.17 USD |
+0.83
|
612.79M CNY 85.2M USD | 3826.55 CNY 532.06 USD | 3877.07 CNY 539.08 USD | — - | 612.79M CNY 85.2M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6569.23 CNY 913.41 USD |
+0.44
|
609.29M CNY 84.72M USD | 6520.51 CNY 906.63 USD | 6569.23 CNY 913.41 USD | — - | 609.29M CNY 84.72M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2313.89 CNY 321.73 USD |
+1.07
|
598.48M CNY 83.21M USD | 2280.16 CNY 317.04 USD | 2315.79 CNY 322 USD | — - | 598.48M CNY 83.21M USD |
| CSI Global China Education Them 931456.SS | 1200.08 CNY 166.86 USD |
+1.35
|
596.58M CNY 82.95M USD | 1178.31 CNY 163.84 USD | 1200.58 CNY 166.93 USD | — - | 596.58M CNY 82.95M USD |
| CSI All Share Health Care Equip H30178.SS | 13992.3 CNY 1945.54 USD |
+0.74
|
595.82M CNY 82.84M USD | 13762.86 CNY 1913.63 USD | 13995.11 CNY 1945.93 USD | — - | 595.82M CNY 82.84M USD |
| CSI 300 Utilities Index 000917.SS | 2564.47 CNY 356.57 USD |
-0.24
|
591.69M CNY 82.27M USD | 2558.72 CNY 355.77 USD | 2571.14 CNY 357.5 USD | — - | 591.69M CNY 82.27M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2279.79 CNY 316.99 USD |
+0.83
|
590.17M CNY 82.06M USD | 2242.49 CNY 311.8 USD | 2284.35 CNY 317.62 USD | — - | 590.17M CNY 82.06M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9869.57 CNY 1372.3 USD |
+0.04
|
583.15M CNY 81.08M USD | 9773.63 CNY 1358.96 USD | 9871.47 CNY 1372.56 USD | — - | 583.15M CNY 81.08M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4167.09 CNY 579.41 USD |
+1.21
|
581.77M CNY 80.89M USD | 4089.04 CNY 568.55 USD | 4167.69 CNY 579.49 USD | — - | 581.77M CNY 80.89M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1742.3 CNY 242.26 USD |
+0.81
|
578.48M CNY 80.43M USD | 1715.14 CNY 238.48 USD | 1745.16 CNY 242.65 USD | — - | 578.48M CNY 80.43M USD |
| CSI Internet Health Care Index 930720.SS | 2575.92 CNY 358.16 USD |
+0.47
|
575.96M CNY 80.08M USD | 2524.36 CNY 351 USD | 2577.15 CNY 358.34 USD | — - | 575.96M CNY 80.08M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7413.31 CNY 1030.77 USD |
+2.55
|
573.13M CNY 79.69M USD | 7184.89 CNY 999.01 USD | 7419.98 CNY 1031.7 USD | — - | 573.13M CNY 79.69M USD |
| CSI Defense Security Index 399813.SS | 7413.31 CNY 1030.77 USD |
+2.55
|
573.13M CNY 79.69M USD | 7184.89 CNY 999.01 USD | 7419.98 CNY 1031.7 USD | — - | 573.13M CNY 79.69M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2673.92 CNY 371.79 USD |
+0.65
|
570.36M CNY 79.3M USD | 2645.07 CNY 367.78 USD | 2675.36 CNY 371.99 USD | — - | 570.36M CNY 79.3M USD |
| AMAC Conglomerates Index H11050.SS | 2777.44 CNY 386.18 USD |
+2.16
|
568.58M CNY 79.06M USD | 2704.62 CNY 376.06 USD | 2778.18 CNY 386.29 USD | — - | 568.58M CNY 79.06M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8251.01 CNY 1147.25 USD |
+0.17
|
567.91M CNY 78.96M USD | 8158.84 CNY 1134.43 USD | 8257.12 CNY 1148.1 USD | — - | 567.91M CNY 78.96M USD |
| CSI 100 INDEX 399903.SZ | 4468.13 CNY 621.26 USD |
+0.87
|
567.76M CNY 78.94M USD | 4415.34 CNY 613.92 USD | 4476.44 CNY 622.42 USD | — - | 567.76M CNY 78.94M USD |
| CSI 100 Index 000903.SS | 4468.13 CNY 621.26 USD |
+0.87
|
567.76M CNY 78.94M USD | 4415.34 CNY 613.92 USD | 4476.44 CNY 622.42 USD | — - | 567.76M CNY 78.94M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3566.25 HKD 455.99 USD |
-0.18
|
613.85M HKD 78.49M USD | 3526.61 HKD 450.92 USD | 3583.08 HKD 458.14 USD | — - | 613.85M HKD 78.49M USD |
| SSE Information Technology Divi H50028.SS | 30509.04 CNY 4242.08 USD |
+0.35
|
559.42M CNY 77.78M USD | 29910.02 CNY 4158.79 USD | 30601.86 CNY 4254.99 USD | — - | 559.42M CNY 77.78M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5802.14 CNY 806.75 USD |
+1.41
|
558.61M CNY 77.67M USD | 5717.51 CNY 794.98 USD | 5813.78 CNY 808.37 USD | — - | 558.61M CNY 77.67M USD |
| SZSE Component Health Care Sect 399685.SZ | 1687.03 CNY 234.57 USD |
+0.31
|
555.85M CNY 77.29M USD | 1663.58 CNY 231.31 USD | 1687.03 CNY 234.57 USD | — - | 555.85M CNY 77.29M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7602.59 CNY 1057.09 USD |
+0.73
|
553.68M CNY 76.99M USD | 7508.48 CNY 1044 USD | 7612.99 CNY 1058.54 USD | — - | 553.68M CNY 76.99M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2261.2 CNY 314.4 USD |
+0.04
|
549.51M CNY 76.41M USD | 2236.07 CNY 310.91 USD | 2266.1 CNY 315.09 USD | — - | 549.51M CNY 76.41M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1087.02 CNY 151.14 USD |
+0.71
|
547.07M CNY 76.07M USD | 1071.46 CNY 148.98 USD | 1087.02 CNY 151.14 USD | — - | 547.07M CNY 76.07M USD |
| SZSE 700 399010.SZ | 8480.85 CNY 1179.21 USD |
+1.51
|
545.97M CNY 75.91M USD | 8292.95 CNY 1153.08 USD | 8483.84 CNY 1179.62 USD | — - | 545.97M CNY 75.91M USD |