Result Page 2 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Shenzhen Enterprises
399352.SZ
CN
|
9598.47 CNY 1416.23 USD |
-0.63
|
3.59B CNY 530.2M USD | 9527.91 CNY 1405.81 USD | 9645.37 CNY 1423.15 USD | — - | 3.59B CNY 530.2M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4892.53 CNY 721.88 USD |
+1.59
|
3.59B CNY 529.76M USD | 4785.03 CNY 706.02 USD | 4895.53 CNY 722.32 USD | — - | 3.59B CNY 529.76M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1468.11 CNY 216.62 USD |
+0.09
|
3.58B CNY 528.02M USD | 1449.34 CNY 213.85 USD | 1469.62 CNY 216.84 USD | — - | 3.58B CNY 528.02M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2242.05 CNY 330.81 USD |
-0.28
|
3.58B CNY 527.69M USD | 2215.87 CNY 326.94 USD | 2254.99 CNY 332.72 USD | — - | 3.58B CNY 527.69M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17805.94 CNY 2627.21 USD |
-0.33
|
3.57B CNY 526.85M USD | 17690.79 CNY 2610.22 USD | 17920.98 CNY 2644.19 USD | — - | 3.57B CNY 526.85M USD |
|
ChiNext 300
399012.SZ
CN
|
3764.86 CNY 555.49 USD |
-1.75
|
3.57B CNY 526.61M USD | 3720.42 CNY 548.94 USD | 3813.13 CNY 562.62 USD | — - | 3.57B CNY 526.61M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1294.55 CNY 191.01 USD |
+0.18
|
3.57B CNY 526.08M USD | 1278.16 CNY 188.59 USD | 1295.11 CNY 191.09 USD | — - | 3.57B CNY 526.08M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2974.21 CNY 438.84 USD |
-1.51
|
3.56B CNY 524.56M USD | 2945.51 CNY 434.6 USD | 2997.01 CNY 442.2 USD | — - | 3.56B CNY 524.56M USD |
|
CNIDMI
399434.SZ
CN
|
1859.41 CNY 274.35 USD |
+1.02
|
3.55B CNY 523.68M USD | 1806.96 CNY 266.61 USD | 1882.17 CNY 277.71 USD | — - | 3.55B CNY 523.68M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5776.84 CNY 852.36 USD |
+0.83
|
3.53B CNY 520.67M USD | 5706.71 CNY 842.01 USD | 5785.88 CNY 853.69 USD | — - | 3.53B CNY 520.67M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1624.71 CNY 239.72 USD |
+1.3
|
3.53B CNY 520.4M USD | 1594.59 CNY 235.28 USD | 1626.56 CNY 239.99 USD | — - | 3.53B CNY 520.4M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4449.88 CNY 656.57 USD |
-1.52
|
3.51B CNY 518.39M USD | 4439.76 CNY 655.07 USD | 4510.91 CNY 665.57 USD | — - | 3.51B CNY 518.39M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4449.88 CNY 656.57 USD |
-1.52
|
3.51B CNY 518.39M USD | 4439.76 CNY 655.07 USD | 4510.91 CNY 665.57 USD | — - | 3.51B CNY 518.39M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1293.77 CNY 190.89 USD |
+0.07
|
3.51B CNY 517.78M USD | 1284.8 CNY 189.57 USD | 1296.24 CNY 191.26 USD | — - | 3.51B CNY 517.78M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1625.2 CNY 239.79 USD |
+0.07
|
3.51B CNY 517.78M USD | 1613.94 CNY 238.13 USD | 1628.3 CNY 240.25 USD | — - | 3.51B CNY 517.78M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3951.85 CNY 583.08 USD |
+0.42
|
3.5B CNY 516.18M USD | 3905.4 CNY 576.23 USD | 3966.02 CNY 585.18 USD | — - | 3.5B CNY 516.18M USD |
|
CNILCG
399372.SZ
CN
|
4348.67 CNY 641.63 USD |
-0.98
|
3.49B CNY 515.56M USD | 4282.59 CNY 631.88 USD | 4366.16 CNY 644.21 USD | — - | 3.49B CNY 515.56M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14973.64 CNY 2209.32 USD |
+0.49
|
3.47B CNY 511.33M USD | 14756.86 CNY 2177.33 USD | 14995.44 CNY 2212.53 USD | — - | 3.47B CNY 511.33M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6457.19 CNY 952.74 USD |
-1.09
|
3.45B CNY 509.07M USD | 6396.12 CNY 943.73 USD | 6513.41 CNY 961.03 USD | — - | 3.45B CNY 509.07M USD |
|
SZSE 300
399007.SZ
CN
|
4827.96 CNY 712.35 USD |
-1.1
|
3.45B CNY 509.07M USD | 4782.3 CNY 705.61 USD | 4870 CNY 718.55 USD | — - | 3.45B CNY 509.07M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6500.36 CNY 959.11 USD |
-0.24
|
3.45B CNY 509.07M USD | 6449.04 CNY 951.54 USD | 6536.6 CNY 964.46 USD | — - | 3.45B CNY 509.07M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5584.24 CNY 823.94 USD |
-0.52
|
3.45B CNY 509.07M USD | 5538.8 CNY 817.23 USD | 5621.17 CNY 829.39 USD | — - | 3.45B CNY 509.07M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3377.32 CNY 498.31 USD |
+1.45
|
3.44B CNY 507.31M USD | 3321.06 CNY 490.01 USD | 3380.56 CNY 498.79 USD | — - | 3.44B CNY 507.31M USD |
|
SSE New Composite Index
000017.SS
CN
|
3124.85 CNY 461.06 USD |
+0.19
|
3.42B CNY 504.33M USD | 3097.2 CNY 456.98 USD | 3126.08 CNY 461.24 USD | — - | 3.42B CNY 504.33M USD |
|
SSE Free Float Index
000090.SS
CN
|
1316.07 CNY 194.18 USD |
-0.39
|
3.42B CNY 504.33M USD | 1304.32 CNY 192.45 USD | 1319.26 CNY 194.65 USD | — - | 3.42B CNY 504.33M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8125.19 CNY 1198.85 USD |
-0.18
|
3.42B CNY 503.94M USD | 8063.82 CNY 1189.79 USD | 8176.25 CNY 1206.38 USD | — - | 3.42B CNY 503.94M USD |
|
SSE 380 Index
000009.SS
CN
|
6086.49 CNY 898.04 USD |
-1.02
|
3.42B CNY 503.94M USD | 6048.13 CNY 892.38 USD | 6143.24 CNY 906.42 USD | — - | 3.42B CNY 503.94M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2587.29 CNY 381.75 USD |
+1.61
|
3.41B CNY 503.61M USD | 2541.79 CNY 375.03 USD | 2589.24 CNY 382.04 USD | — - | 3.41B CNY 503.61M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3488.97 CNY 514.79 USD |
-1.21
|
3.41B CNY 503.15M USD | 3451.88 CNY 509.31 USD | 3519.59 CNY 519.3 USD | — - | 3.41B CNY 503.15M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7183.81 CNY 1059.95 USD |
+1.22
|
3.4B CNY 502.14M USD | 7072.61 CNY 1043.54 USD | 7192.09 CNY 1061.17 USD | — - | 3.4B CNY 502.14M USD |
|
CNI POEs 100
399362.SZ
CN
|
6985.16 CNY 1030.64 USD |
-0.75
|
3.4B CNY 501.31M USD | 6909.03 CNY 1019.41 USD | 7043.53 CNY 1039.25 USD | — - | 3.4B CNY 501.31M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
755.87 CNY 111.53 USD |
+1.07
|
3.39B CNY 500.9M USD | 736.67 CNY 108.69 USD | 763.06 CNY 112.59 USD | — - | 3.39B CNY 500.9M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5547.97 CNY 818.59 USD |
-0.08
|
3.39B CNY 500.04M USD | 5497.37 CNY 811.12 USD | 5562.79 CNY 820.77 USD | — - | 3.39B CNY 500.04M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4705.85 CNY 694.33 USD |
-2.21
|
3.39B CNY 499.7M USD | 4689.05 CNY 691.86 USD | 4775.63 CNY 704.63 USD | — - | 3.39B CNY 499.7M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32979.97 CNY 4866.1 USD |
+0.87
|
3.38B CNY 499.33M USD | 32548.38 CNY 4802.42 USD | 33132.01 CNY 4888.53 USD | — - | 3.38B CNY 499.33M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7492.17 CNY 1105.45 USD |
+0.48
|
3.38B CNY 499.23M USD | 7394.81 CNY 1091.08 USD | 7496.55 CNY 1106.09 USD | — - | 3.38B CNY 499.23M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4800.35 CNY 708.28 USD |
+0.62
|
3.38B CNY 499.01M USD | 4745.33 CNY 700.16 USD | 4811.87 CNY 709.98 USD | — - | 3.38B CNY 499.01M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4800.35 CNY 708.28 USD |
+0.62
|
3.38B CNY 499.01M USD | 4745.33 CNY 700.16 USD | 4811.87 CNY 709.98 USD | — - | 3.38B CNY 499.01M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1731.98 CNY 255.55 USD |
+0.92
|
3.38B CNY 498.38M USD | 1709.86 CNY 252.28 USD | 1733.96 CNY 255.84 USD | — - | 3.38B CNY 498.38M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8499.32 CNY 1254.05 USD |
+0.48
|
3.37B CNY 496.86M USD | 8414.14 CNY 1241.48 USD | 8529.07 CNY 1258.44 USD | — - | 3.37B CNY 496.86M USD |
|
Innovation DEMO
399351.SZ
CN
|
9141.75 CNY 1348.84 USD |
-0.02
|
3.36B CNY 496.16M USD | 9070.66 CNY 1338.35 USD | 9159.08 CNY 1351.39 USD | — - | 3.36B CNY 496.16M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14159.61 CNY 2089.21 USD |
+1.15
|
3.35B CNY 494.83M USD | 13933.92 CNY 2055.91 USD | 14202.96 CNY 2095.6 USD | — - | 3.35B CNY 494.83M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1561.3 CNY 230.37 USD |
-0.42
|
3.35B CNY 494.19M USD | 1540.44 CNY 227.29 USD | 1563.38 CNY 230.67 USD | — - | 3.35B CNY 494.19M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4368.56 CNY 644.57 USD |
-0.71
|
3.34B CNY 493.22M USD | 4349.36 CNY 641.74 USD | 4403.9 CNY 649.78 USD | — - | 3.34B CNY 493.22M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
895.4 CNY 132.11 USD |
+0.62
|
3.34B CNY 492.84M USD | 883.59 CNY 130.37 USD | 896.49 CNY 132.27 USD | — - | 3.34B CNY 492.84M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1360.92 CNY 200.8 USD |
-0.3
|
3.33B CNY 491.62M USD | 1343.47 CNY 198.23 USD | 1373.97 CNY 202.73 USD | — - | 3.33B CNY 491.62M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5820.1 CNY 858.74 USD |
+1.25
|
3.33B CNY 490.71M USD | 5734.17 CNY 846.06 USD | 5827.84 CNY 859.88 USD | — - | 3.33B CNY 490.71M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5820.1 CNY 858.74 USD |
+1.25
|
3.33B CNY 490.71M USD | 5734.17 CNY 846.06 USD | 5827.84 CNY 859.88 USD | — - | 3.33B CNY 490.71M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3726.24 CNY 549.8 USD |
+0.98
|
3.32B CNY 489.16M USD | 3675.37 CNY 542.29 USD | 3726.24 CNY 549.8 USD | — - | 3.32B CNY 489.16M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4649.71 CNY 686.05 USD |
-0.83
|
3.31B CNY 489.01M USD | 4615.98 CNY 681.07 USD | 4692.6 CNY 692.38 USD | — - | 3.31B CNY 489.01M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6342.87 CNY 935.87 USD |
-0.85
|
3.31B CNY 488.2M USD | 6297.69 CNY 929.2 USD | 6419.64 CNY 947.2 USD | — - | 3.31B CNY 488.2M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6342.87 CNY 935.87 USD |
-0.85
|
3.31B CNY 488.2M USD | 6297.69 CNY 929.2 USD | 6419.64 CNY 947.2 USD | — - | 3.31B CNY 488.2M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4671.8 CNY 689.31 USD |
-0.71
|
3.31B CNY 488.19M USD | 4646.44 CNY 685.57 USD | 4699.68 CNY 693.42 USD | — - | 3.31B CNY 488.19M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5696.27 CNY 840.47 USD |
-1.72
|
3.26B CNY 481.34M USD | 5674.19 CNY 837.21 USD | 5767.41 CNY 850.96 USD | — - | 3.26B CNY 481.34M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7922.65 CNY 1168.96 USD |
-3.37
|
3.24B CNY 478.77M USD | 7866.72 CNY 1160.71 USD | 8078.05 CNY 1191.89 USD | — - | 3.24B CNY 478.77M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5613.48 CNY 828.25 USD |
+0.88
|
3.24B CNY 478.42M USD | 5545.66 CNY 818.24 USD | 5619.53 CNY 829.14 USD | — - | 3.24B CNY 478.42M USD |
|
CSI MEDIA
399971.SZ
CN
|
1170.88 CNY 172.76 USD |
+1.15
|
3.24B CNY 478.14M USD | 1140.46 CNY 168.27 USD | 1183.23 CNY 174.58 USD | — - | 3.24B CNY 478.14M USD |
|
CSI Media Index
399971.SS
CN
|
1170.88 CNY 172.76 USD |
+1.15
|
3.24B CNY 478.14M USD | 1140.46 CNY 168.27 USD | 1183.23 CNY 174.58 USD | — - | 3.24B CNY 478.14M USD |
|
SZSE Culture
399654.SZ
CN
|
2363.53 CNY 348.73 USD |
+1.13
|
3.24B CNY 477.8M USD | 2311.2 CNY 341.01 USD | 2383.77 CNY 351.72 USD | — - | 3.24B CNY 477.8M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6245.23 CNY 921.46 USD |
-2.88
|
3.23B CNY 477.21M USD | 6213.83 CNY 916.83 USD | 6356.6 CNY 937.9 USD | — - | 3.23B CNY 477.21M USD |
|
CSI 1000
399852.SZ
CN
|
6630.78 CNY 978.35 USD |
-1.54
|
3.23B CNY 477.21M USD | 6589.13 CNY 972.21 USD | 6704.68 CNY 989.26 USD | — - | 3.23B CNY 477.21M USD |
|
CSI 1000 Index
000852.SS
CN
|
6630.78 CNY 978.35 USD |
-1.54
|
3.23B CNY 477.21M USD | 6589.13 CNY 972.21 USD | 6704.68 CNY 989.26 USD | — - | 3.23B CNY 477.21M USD |
|
CNI CSR Index
399369.SZ
CN
|
1383.04 CNY 204.06 USD |
+0.77
|
3.23B CNY 476.84M USD | 1365.42 CNY 201.46 USD | 1385.47 CNY 204.42 USD | — - | 3.23B CNY 476.84M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1930.57 CNY 284.85 USD |
+1.09
|
3.22B CNY 474.71M USD | 1904.61 CNY 281.02 USD | 1933.76 CNY 285.32 USD | — - | 3.22B CNY 474.71M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2653.99 CNY 391.59 USD |
+0.99
|
3.22B CNY 474.71M USD | 2619.75 CNY 386.54 USD | 2658.89 CNY 392.31 USD | — - | 3.22B CNY 474.71M USD |
|
SSE MidCap Index
000044.SS
CN
|
4188.72 CNY 618.03 USD |
+0.11
|
3.21B CNY 473.82M USD | 4158.9 CNY 613.63 USD | 4198.82 CNY 619.52 USD | — - | 3.21B CNY 473.82M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1429.22 CNY 210.88 USD |
+0.96
|
3.2B CNY 472.75M USD | 1409.49 CNY 207.97 USD | 1430.82 CNY 211.11 USD | — - | 3.2B CNY 472.75M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1485.43 CNY 219.17 USD |
-0.16
|
3.2B CNY 471.91M USD | 1472.19 CNY 217.22 USD | 1493.9 CNY 220.42 USD | — - | 3.2B CNY 471.91M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1617.7 CNY 238.69 USD |
+0.42
|
3.2B CNY 471.5M USD | 1587.79 CNY 234.27 USD | 1618.15 CNY 238.75 USD | — - | 3.2B CNY 471.5M USD |
|
SZSE 700
399010.SZ
CN
|
7630.7 CNY 1125.89 USD |
-1.49
|
3.19B CNY 470.14M USD | 7584.97 CNY 1119.14 USD | 7718.58 CNY 1138.85 USD | — - | 3.19B CNY 470.14M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7709.74 CNY 1137.55 USD |
+0.83
|
3.18B CNY 469.76M USD | 7601.76 CNY 1121.62 USD | 7715.22 CNY 1138.36 USD | — - | 3.18B CNY 469.76M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2363.08 CNY 348.67 USD |
+1.91
|
3.18B CNY 469.74M USD | 2305.02 CNY 340.1 USD | 2391.23 CNY 352.82 USD | — - | 3.18B CNY 469.74M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1330.38 CNY 196.29 USD |
+1.92
|
3.18B CNY 468.98M USD | 1296.86 CNY 191.35 USD | 1344.91 CNY 198.44 USD | — - | 3.18B CNY 468.98M USD |
|
SZSEAMI
399260.SZ
CN
|
3273.13 CNY 482.94 USD |
-1.19
|
3.18B CNY 468.83M USD | 3232.26 CNY 476.91 USD | 3304.04 CNY 487.5 USD | — - | 3.18B CNY 468.83M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3316.48 CNY 489.34 USD |
-1.15
|
3.18B CNY 468.79M USD | 3248.91 CNY 479.37 USD | 3324.59 CNY 490.53 USD | — - | 3.18B CNY 468.79M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1653.82 CNY 244.02 USD |
+1.73
|
3.17B CNY 468.28M USD | 1620.45 CNY 239.09 USD | 1656.1 CNY 244.35 USD | — - | 3.17B CNY 468.28M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8026.44 CNY 1184.28 USD |
-0.95
|
3.17B CNY 467.81M USD | 7937.49 CNY 1171.15 USD | 8055.83 CNY 1188.61 USD | — - | 3.17B CNY 467.81M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9565.06 CNY 1411.3 USD |
+0.66
|
3.17B CNY 467.4M USD | 9452.91 CNY 1394.75 USD | 9597.05 CNY 1416.02 USD | — - | 3.17B CNY 467.4M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6733.7 CNY 993.54 USD |
+0.12
|
3.17B CNY 467.31M USD | 6659.61 CNY 982.61 USD | 6740.7 CNY 994.57 USD | — - | 3.17B CNY 467.31M USD |
|
SSEF 300 Index
000099.SS
CN
|
8445.18 CNY 1246.06 USD |
+0.18
|
3.16B CNY 466.87M USD | 8377.1 CNY 1236.02 USD | 8479.83 CNY 1251.17 USD | — - | 3.16B CNY 466.87M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
662.71 CNY 97.78 USD |
+0.98
|
3.15B CNY 465.11M USD | 646.41 CNY 95.38 USD | 669.41 CNY 98.77 USD | — - | 3.15B CNY 465.11M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3397.72 CNY 501.32 USD |
+0.88
|
3.14B CNY 463.89M USD | 3349.52 CNY 494.21 USD | 3399.57 CNY 501.6 USD | — - | 3.14B CNY 463.89M USD |
|
SZSE CSR
399341.SZ
CN
|
1411.31 CNY 208.23 USD |
+0.14
|
3.14B CNY 463.29M USD | 1400.11 CNY 206.58 USD | 1417.69 CNY 209.18 USD | — - | 3.14B CNY 463.29M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1944.03 CNY 286.84 USD |
-0.51
|
3.13B CNY 462.45M USD | 1936 CNY 285.65 USD | 1958.56 CNY 288.98 USD | — - | 3.13B CNY 462.45M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3438.99 CNY 507.41 USD |
+0.76
|
3.13B CNY 462.44M USD | 3388.51 CNY 499.96 USD | 3467.6 CNY 511.63 USD | — - | 3.13B CNY 462.44M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1713.32 CNY 252.8 USD |
+1.21
|
3.13B CNY 462.44M USD | 1682.68 CNY 248.27 USD | 1720.35 CNY 253.83 USD | — - | 3.13B CNY 462.44M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3311.9 CNY 488.66 USD |
+0.33
|
3.13B CNY 461.56M USD | 3283.73 CNY 484.51 USD | 3322.67 CNY 490.25 USD | — - | 3.13B CNY 461.56M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3344.37 CNY 493.45 USD |
-1.05
|
3.11B CNY 458.57M USD | 3308.74 CNY 488.2 USD | 3359.21 CNY 495.64 USD | — - | 3.11B CNY 458.57M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4445.51 CNY 655.92 USD |
-1.45
|
3.1B CNY 457.88M USD | 4375.75 CNY 645.63 USD | 4464.04 CNY 658.66 USD | — - | 3.1B CNY 457.88M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8488.19 CNY 1252.41 USD |
+1.27
|
3.08B CNY 455.18M USD | 8344.41 CNY 1231.19 USD | 8503.97 CNY 1254.74 USD | — - | 3.08B CNY 455.18M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1122.86 CNY 165.68 USD |
<0.01
|
3.08B CNY 454.28M USD | 1112.27 CNY 164.11 USD | 1124.25 CNY 165.88 USD | — - | 3.08B CNY 454.28M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1633.65 CNY 241.04 USD |
+1.2
|
3.07B CNY 453.67M USD | 1610.16 CNY 237.57 USD | 1636.8 CNY 241.5 USD | — - | 3.07B CNY 453.67M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9906.22 CNY 1461.63 USD |
-1.49
|
3.07B CNY 453.29M USD | 9753.55 CNY 1439.11 USD | 10029.41 CNY 1479.81 USD | — - | 3.07B CNY 453.29M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7139.68 CNY 1053.44 USD |
+0.13
|
3.06B CNY 451.28M USD | 7058.58 CNY 1041.47 USD | 7189.39 CNY 1060.77 USD | — - | 3.06B CNY 451.28M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12850.91 CNY 1896.11 USD |
+1.32
|
3.06B CNY 450.86M USD | 12637.66 CNY 1864.65 USD | 12863.42 CNY 1897.96 USD | — - | 3.06B CNY 450.86M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4650.71 CNY 686.2 USD |
-1.51
|
3.05B CNY 450.73M USD | 4581.45 CNY 675.98 USD | 4673.1 CNY 689.5 USD | — - | 3.05B CNY 450.73M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2957.01 CNY 436.3 USD |
+0.44
|
3.05B CNY 450.18M USD | 2927.61 CNY 431.96 USD | 2964.04 CNY 437.34 USD | — - | 3.05B CNY 450.18M USD |
|
ChiNext EW
399635.SZ
CN
|
2075.98 CNY 306.3 USD |
-1.28
|
3.04B CNY 448.47M USD | 2061.06 CNY 304.1 USD | 2097.79 CNY 309.52 USD | — - | 3.04B CNY 448.47M USD |
|
ChiNext
399006.SZ
CN
|
2638.23 CNY 389.26 USD |
-1.71
|
3.04B CNY 448.47M USD | 2601.09 CNY 383.78 USD | 2671.81 CNY 394.22 USD | — - | 3.04B CNY 448.47M USD |
|
ChiNext TRI
399606.SZ
CN
|
2948.55 CNY 435.05 USD |
-1.71
|
3.04B CNY 448.47M USD | 2907.04 CNY 428.93 USD | 2986.08 CNY 440.59 USD | — - | 3.04B CNY 448.47M USD |
