Result Page 2 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI300 Inversed Index H30083.SS | 1512.78 CNY 210.34 USD |
+0.81
|
3.44B CNY 478M USD | 1493.94 CNY 207.72 USD | 1512.78 CNY 210.34 USD | — - | 3.44B CNY 478M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1133.75 CNY 157.64 USD |
+0.81
|
3.44B CNY 478M USD | 1119.62 CNY 155.68 USD | 1133.75 CNY 157.64 USD | — - | 3.44B CNY 478M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2062.75 CNY 286.81 USD |
-1.61
|
3.44B CNY 478M USD | 2062.75 CNY 286.81 USD | 2115.39 CNY 294.13 USD | — - | 3.44B CNY 478M USD |
| CSI300 Leveraged 2X Index H30082.SS | 952.64 CNY 132.46 USD |
-1.63
|
3.44B CNY 478M USD | 952.64 CNY 132.46 USD | 976.95 CNY 135.84 USD | — - | 3.44B CNY 478M USD |
| CSI 300 Net Total Return Index N00300.SS | 5404.86 CNY 751.51 USD |
-0.8
|
3.44B CNY 478M USD | 5404.86 CNY 751.51 USD | 5473.5 CNY 761.05 USD | — - | 3.44B CNY 478M USD |
| CSI 300 Equal Weight Index 000984.SS | 3838.15 CNY 533.67 USD |
-0.84
|
3.44B CNY 478M USD | 3838.15 CNY 533.67 USD | 3888.47 CNY 540.67 USD | — - | 3.44B CNY 478M USD |
| AZ CSI 300 Active Index H30124.SS | 1417.13 CNY 197.04 USD |
-0.79
|
3.44B CNY 478M USD | 1417.13 CNY 197.04 USD | 1435.06 CNY 199.54 USD | — - | 3.44B CNY 478M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5378.89 CNY 747.9 USD |
-0.6
|
3.44B CNY 478M USD | 5378.89 CNY 747.9 USD | 5447.69 CNY 757.47 USD | — - | 3.44B CNY 478M USD |
| CSI 300 Dividend Index 000821.SS | 6530.67 CNY 908.05 USD |
-0.99
|
3.44B CNY 477.9M USD | 6530.67 CNY 908.05 USD | 6629.59 CNY 921.8 USD | — - | 3.44B CNY 477.9M USD |
| CNI DIV. YIELD 100 399411.SZ | 3400.88 CNY 472.87 USD |
-1.04
|
3.44B CNY 477.68M USD | 3400.88 CNY 472.87 USD | 3448.13 CNY 479.44 USD | — - | 3.44B CNY 477.68M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1113.86 CNY 154.88 USD |
-0.94
|
3.43B CNY 477.45M USD | 1113.86 CNY 154.88 USD | 1127.97 CNY 156.84 USD | — - | 3.43B CNY 477.45M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7552.04 CNY 1050.06 USD |
-0.86
|
3.43B CNY 476.79M USD | 7549.91 CNY 1049.77 USD | 7649.94 CNY 1063.67 USD | — - | 3.43B CNY 476.79M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1567.53 CNY 217.96 USD |
-1.17
|
3.43B CNY 476.69M USD | 1567.12 CNY 217.9 USD | 1592.56 CNY 221.43 USD | — - | 3.43B CNY 476.69M USD |
| CSI BOC International 300 ESG I 931598.SS | 1304.8 CNY 181.42 USD |
-0.87
|
3.41B CNY 474.32M USD | 1304.8 CNY 181.42 USD | 1320.9 CNY 183.66 USD | — - | 3.41B CNY 474.32M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2516.02 CNY 349.84 USD |
-1.19
|
3.4B CNY 473.29M USD | 2515.81 CNY 349.81 USD | 2550.37 CNY 354.61 USD | — - | 3.4B CNY 473.29M USD |
| CSI Mega-Cap Index 000980.SS | 3043.99 CNY 423.25 USD |
-0.86
|
3.4B CNY 472.19M USD | 3043.99 CNY 423.25 USD | 3082.63 CNY 428.62 USD | — - | 3.4B CNY 472.19M USD |
| China Securities Hong Kong Stoc 930957.SS | 3551.31 HKD 454.08 USD |
-0.15
|
3.68B HKD 471.01M USD | 3543.13 HKD 453.03 USD | 3590.92 HKD 459.14 USD | — - | 3.68B HKD 471.01M USD |
| CSI Health Care Thematic Index 930791.SS | 8942.65 CNY 1243.42 USD |
+0.23
|
3.39B CNY 470.71M USD | 8935.21 CNY 1242.38 USD | 9067.99 CNY 1260.84 USD | — - | 3.39B CNY 470.71M USD |
| CNI 1000 MATERIALS 399382.SZ | 2440.85 CNY 339.38 USD |
-0.25
|
3.38B CNY 470.2M USD | 2440.85 CNY 339.38 USD | 2464.9 CNY 342.73 USD | — - | 3.38B CNY 470.2M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1580.94 CNY 219.82 USD |
-1.36
|
3.37B CNY 468.25M USD | 1580.94 CNY 219.82 USD | 1608.37 CNY 223.63 USD | — - | 3.37B CNY 468.25M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2822.44 CNY 392.44 USD |
-0.97
|
3.37B CNY 468.14M USD | 2822.23 CNY 392.41 USD | 2858.52 CNY 397.46 USD | — - | 3.37B CNY 468.14M USD |
| SSE 50 Equal Weight Index 000050.SS | 2083.91 CNY 289.75 USD |
-0.73
|
3.37B CNY 468.14M USD | 2083.91 CNY 289.75 USD | 2108.82 CNY 293.22 USD | — - | 3.37B CNY 468.14M USD |
| SSE 50 Index 000016.SS | 2711.85 CNY 377.07 USD |
-0.8
|
3.37B CNY 468.14M USD | 2711.85 CNY 377.07 USD | 2742.12 CNY 381.27 USD | — - | 3.37B CNY 468.14M USD |
| SZSE Component IT Sector 399687.SZ | 2661.82 CNY 370.11 USD |
-1.6
|
3.36B CNY 467.05M USD | 2661.82 CNY 370.11 USD | 2716.08 CNY 377.65 USD | — - | 3.36B CNY 467.05M USD |
| SZSE GDP 100 399648.SZ | 10166.87 CNY 1413.64 USD |
-0.96
|
3.35B CNY 466.48M USD | 10166.87 CNY 1413.64 USD | 10306.88 CNY 1433.1 USD | — - | 3.35B CNY 466.48M USD |
| SZSE 300 Value 399348.SZ | 5983.37 CNY 831.95 USD |
-0.42
|
3.35B CNY 465.34M USD | 5983.37 CNY 831.95 USD | 6065.49 CNY 843.37 USD | — - | 3.35B CNY 465.34M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7596.2 CNY 1056.2 USD |
-0.92
|
3.35B CNY 465.3M USD | 7596.2 CNY 1056.2 USD | 7697.52 CNY 1070.29 USD | — - | 3.35B CNY 465.3M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15457.24 CNY 2149.23 USD |
-1
|
3.34B CNY 464.75M USD | 15457.24 CNY 2149.23 USD | 15681.54 CNY 2180.41 USD | — - | 3.34B CNY 464.75M USD |
| CCTV500 Index 000855.SS | 1370.54 CNY 190.57 USD |
-0.69
|
3.32B CNY 462.11M USD | 1370.54 CNY 190.57 USD | 1387.32 CNY 192.9 USD | — - | 3.32B CNY 462.11M USD |
| CSI Commodity Equity Index 000979.SS | 4789.69 CNY 665.97 USD |
-0.41
|
3.32B CNY 461.53M USD | 4789.69 CNY 665.97 USD | 4840.38 CNY 673.02 USD | — - | 3.32B CNY 461.53M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1393.34 CNY 193.73 USD |
-0.78
|
3.32B CNY 461.03M USD | 1393.34 CNY 193.73 USD | 1409.24 CNY 195.95 USD | — - | 3.32B CNY 461.03M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1558.58 CNY 216.71 USD |
-1.16
|
3.32B CNY 460.99M USD | 1558.58 CNY 216.71 USD | 1580.15 CNY 219.71 USD | — - | 3.32B CNY 460.99M USD |
| AMAC Transportation Index H11043.SS | 1761.76 CNY 244.96 USD |
-1.73
|
3.29B CNY 457.51M USD | 1761.76 CNY 244.96 USD | 1790.89 CNY 249.01 USD | — - | 3.29B CNY 457.51M USD |
| CSI CICC Select 300 Index 931069.SS | 4384.42 CNY 609.62 USD |
-0.89
|
3.28B CNY 455.85M USD | 4384.42 CNY 609.62 USD | 4439.44 CNY 617.27 USD | — - | 3.28B CNY 455.85M USD |
| SSE 380 Stability Index 000142.SS | 8395.45 CNY 1167.33 USD |
-0.85
|
3.27B CNY 454.07M USD | 8395.45 CNY 1167.33 USD | 8491.04 CNY 1180.62 USD | — - | 3.27B CNY 454.07M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 655.11 CNY 91.09 USD |
-0.64
|
3.25B CNY 452.49M USD | 654.2 CNY 90.96 USD | 664.7 CNY 92.42 USD | — - | 3.25B CNY 452.49M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1818.22 CNY 252.81 USD |
-1.17
|
3.25B CNY 451.45M USD | 1818.22 CNY 252.81 USD | 1843.93 CNY 256.39 USD | — - | 3.25B CNY 451.45M USD |
| CSI Central State-owned Enterpr 000825.SS | 3204.52 CNY 445.57 USD |
-0.9
|
3.24B CNY 450.29M USD | 3204.44 CNY 445.56 USD | 3245.09 CNY 451.21 USD | — - | 3.24B CNY 450.29M USD |
| SSEF 500 Index 000100.SS | 5639.07 CNY 784.08 USD |
-0.98
|
3.24B CNY 450.22M USD | 5639.07 CNY 784.08 USD | 5714.99 CNY 794.63 USD | — - | 3.24B CNY 450.22M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1862.66 CNY 258.99 USD |
-0.79
|
3.24B CNY 450.1M USD | 1857.63 CNY 258.29 USD | 1888.18 CNY 262.54 USD | — - | 3.24B CNY 450.1M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6106.78 CNY 849.11 USD |
-0.63
|
3.21B CNY 446.33M USD | 6106.78 CNY 849.11 USD | 6174.44 CNY 858.51 USD | — - | 3.21B CNY 446.33M USD |
| SSE Fund Index 000011.SS | 6905.96 CNY 960.23 USD |
-0.09
|
3.19B CNY 443.67M USD | 6905.96 CNY 960.23 USD | 6917.11 CNY 961.78 USD | — - | 3.19B CNY 443.67M USD |
| CNILCG 399372.SZ | 4021.9 CNY 559.22 USD |
-0.59
|
3.18B CNY 441.83M USD | 4021.9 CNY 559.22 USD | 4077.27 CNY 566.92 USD | — - | 3.18B CNY 441.83M USD |
| SZSE Select 399013.SZ | 4535.96 CNY 630.69 USD |
-0.73
|
3.17B CNY 441.37M USD | 4535.96 CNY 630.69 USD | 4605 CNY 640.29 USD | — - | 3.17B CNY 441.37M USD |
| AMAC Special Equipment Manufact H30062.SS | 3239.29 CNY 450.4 USD |
-0.3
|
3.16B CNY 439.69M USD | 3239.29 CNY 450.4 USD | 3281.96 CNY 456.33 USD | — - | 3.16B CNY 439.69M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6282.04 HKD 803.24 USD |
-0.66
|
3.44B HKD 439.57M USD | 6282.04 HKD 803.24 USD | 6360.33 HKD 813.25 USD | — - | 3.44B HKD 439.57M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2242.7 CNY 311.83 USD |
-1.16
|
3.16B CNY 439.22M USD | 2242.7 CNY 311.83 USD | 2280.23 CNY 317.05 USD | — - | 3.16B CNY 439.22M USD |
| SSE 180 Financials Index H50007.SS | 5212.43 CNY 724.75 USD |
-1.11
|
3.16B CNY 438.69M USD | 5211.78 CNY 724.66 USD | 5290.89 CNY 735.66 USD | — - | 3.16B CNY 438.69M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3118.52 CNY 433.61 USD |
-0.68
|
3.15B CNY 438.41M USD | 3118.52 CNY 433.61 USD | 3159.43 CNY 439.3 USD | — - | 3.15B CNY 438.41M USD |
| SME-ChiNext 500 399625.SZ | 1731.66 CNY 240.78 USD |
-0.91
|
3.14B CNY 437.02M USD | 1731.66 CNY 240.78 USD | 1762.4 CNY 245.05 USD | — - | 3.14B CNY 437.02M USD |
| SZSE 700 399010.SZ | 6918.02 CNY 961.9 USD |
-1.35
|
3.14B CNY 436.46M USD | 6918.02 CNY 961.9 USD | 7059.94 CNY 981.64 USD | — - | 3.14B CNY 436.46M USD |
| CNI RESOURCE INDEX 399319.SZ | 2317.08 CNY 322.18 USD |
-0.4
|
3.14B CNY 436.31M USD | 2317.08 CNY 322.18 USD | 2341.58 CNY 325.58 USD | — - | 3.14B CNY 436.31M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24109.88 CNY 3352.32 USD |
-0.54
|
3.13B CNY 435.25M USD | 24103.57 CNY 3351.44 USD | 24468.56 CNY 3402.19 USD | — - | 3.13B CNY 435.25M USD |
| SSE Industrial Index 000004.SS | 2872.36 CNY 399.38 USD |
-0.79
|
3.13B CNY 435.22M USD | 2872.36 CNY 399.38 USD | 2909.76 CNY 404.58 USD | — - | 3.13B CNY 435.22M USD |
| CSI Hong Kong 100 Index H11100.SS | 2062.67 HKD 263.74 USD |
-0.06
|
3.38B HKD 432.05M USD | 2058.71 HKD 263.23 USD | 2082.47 HKD 266.27 USD | — - | 3.38B HKD 432.05M USD |
| SME Strategic Emerging Industri 399642.SZ | 1695.12 CNY 235.69 USD |
-0.48
|
3.1B CNY 430.69M USD | 1695.12 CNY 235.69 USD | 1724.56 CNY 239.79 USD | — - | 3.1B CNY 430.69M USD |
| CSI Sustainable Development 100 931268.SS | 1987.59 CNY 276.36 USD |
-0.62
|
3.09B CNY 430.19M USD | 1987.59 CNY 276.36 USD | 2013.08 CNY 279.91 USD | — - | 3.09B CNY 430.19M USD |
| SZSE Industrials 399615.SZ | 2973.31 CNY 413.42 USD |
-1.19
|
3.09B CNY 429.51M USD | 2973.31 CNY 413.42 USD | 3024.36 CNY 420.52 USD | — - | 3.09B CNY 429.51M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CNI VALUE INDEX 399371.SZ | 6535.68 CNY 908.74 USD |
-0.86
|
3.08B CNY 427.78M USD | 6535.68 CNY 908.74 USD | 6626.88 CNY 921.42 USD | — - | 3.08B CNY 427.78M USD |
| CSI Materials index 000929.SS | 2815.84 CNY 391.52 USD |
-0.16
|
3.07B CNY 427.39M USD | 2815.84 CNY 391.52 USD | 2841.23 CNY 395.05 USD | — - | 3.07B CNY 427.39M USD |
| CSI All Share Information Techn 000993.SS | 5785.67 CNY 804.46 USD |
-1.48
|
3.07B CNY 427.06M USD | 5785.67 CNY 804.46 USD | 5897.53 CNY 820.01 USD | — - | 3.07B CNY 427.06M USD |
| CNI GROWTH INDEX 399370.SZ | 3802.38 CNY 528.7 USD |
-0.7
|
3.07B CNY 426.92M USD | 3802.38 CNY 528.7 USD | 3856.8 CNY 536.26 USD | — - | 3.07B CNY 426.92M USD |
| SSE 180 Financials Index 000018.SS | 5538.33 CNY 770.07 USD |
-1.11
|
3.07B CNY 426.81M USD | 5536.94 CNY 769.87 USD | 5622.48 CNY 781.77 USD | — - | 3.07B CNY 426.81M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3280.44 CNY 456.12 USD |
-0.42
|
3.06B CNY 424.82M USD | 3280.44 CNY 456.12 USD | 3314.9 CNY 460.91 USD | — - | 3.06B CNY 424.82M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1191.26 CNY 165.64 USD |
-1.8
|
3.05B CNY 423.98M USD | 1191.26 CNY 165.64 USD | 1212.24 CNY 168.55 USD | — - | 3.05B CNY 423.98M USD |
| SSE Downstream Industry Index I 000096.SS | 4268.59 CNY 593.52 USD |
-0.59
|
3.04B CNY 422.77M USD | 4268.59 CNY 593.52 USD | 4322.8 CNY 601.06 USD | — - | 3.04B CNY 422.77M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3266.55 CNY 454.19 USD |
-0.17
|
3.04B CNY 422.49M USD | 3266.21 CNY 454.15 USD | 3299.72 CNY 458.8 USD | — - | 3.04B CNY 422.49M USD |
| CSI All Share Financials Index 000992.SS | 5550.9 CNY 771.82 USD |
-1.15
|
3.03B CNY 421.36M USD | 5550.23 CNY 771.72 USD | 5637.88 CNY 783.91 USD | — - | 3.03B CNY 421.36M USD |
| CSI All Share Industrials Index 000988.SS | 3215.4 CNY 447.08 USD |
-1.13
|
3.02B CNY 419.73M USD | 3215.4 CNY 447.08 USD | 3265.67 CNY 454.07 USD | — - | 3.02B CNY 419.73M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10966.29 CNY 1524.79 USD |
-0.92
|
3.01B CNY 419.07M USD | 10965.47 CNY 1524.68 USD | 11132.45 CNY 1547.89 USD | — - | 3.01B CNY 419.07M USD |
| SSE Dividend Value Index H50042.SS | 8799.05 CNY 1223.45 USD |
-0.94
|
3.01B CNY 418.87M USD | 8798.67 CNY 1223.4 USD | 8937.12 CNY 1242.65 USD | — - | 3.01B CNY 418.87M USD |
| CNI Consumer 100 399364.SZ | 8183.68 CNY 1137.89 USD |
-0.46
|
3.01B CNY 417.92M USD | 8183.68 CNY 1137.89 USD | 8307.86 CNY 1155.15 USD | — - | 3.01B CNY 417.92M USD |
| CNI SMALL CAP. HB 399409.SZ | 4656.41 CNY 647.44 USD |
-1.59
|
3B CNY 417.26M USD | 4656.41 CNY 647.44 USD | 4751.21 CNY 660.62 USD | — - | 3B CNY 417.26M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1561.93 CNY 217.18 USD |
-0.6
|
2.98B CNY 415.04M USD | 1561.93 CNY 217.18 USD | 1582.98 CNY 220.1 USD | — - | 2.98B CNY 415.04M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5998.99 CNY 834.12 USD |
-1.63
|
2.98B CNY 414.44M USD | 5998.99 CNY 834.12 USD | 6123.89 CNY 851.49 USD | — - | 2.98B CNY 414.44M USD |
| CSI Defense Security Index 399813.SS | 5998.99 CNY 834.12 USD |
-1.63
|
2.98B CNY 414.44M USD | 5998.99 CNY 834.12 USD | 6123.89 CNY 851.49 USD | — - | 2.98B CNY 414.44M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5477.86 CNY 761.66 USD |
-0.69
|
2.97B CNY 413.63M USD | 5474.54 CNY 761.2 USD | 5530.78 CNY 769.02 USD | — - | 2.97B CNY 413.63M USD |
| CSI 800 Banks Index H30022.SS | 7613.5 CNY 1058.61 USD |
-0.98
|
2.97B CNY 413.15M USD | 7606.75 CNY 1057.67 USD | 7719.79 CNY 1073.39 USD | — - | 2.97B CNY 413.15M USD |
| SSE Mid and Small Cap Index 000046.SS | 4225.03 CNY 587.46 USD |
-0.94
|
2.97B CNY 412.96M USD | 4225.03 CNY 587.46 USD | 4280.48 CNY 595.17 USD | — - | 2.97B CNY 412.96M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11381.44 CNY 1582.51 USD |
-0.78
|
2.95B CNY 410.03M USD | 11381.44 CNY 1582.51 USD | 11535.45 CNY 1603.93 USD | — - | 2.95B CNY 410.03M USD |
| CNI BANKS INDEX 399431.SZ | 8047.29 CNY 1118.92 USD |
-0.95
|
2.94B CNY 408.21M USD | 8040.49 CNY 1117.98 USD | 8160.51 CNY 1134.67 USD | — - | 2.94B CNY 408.21M USD |
| CES China 120 Index CES120.SS | 6524.77 CNY 907.23 USD |
-0.54
|
2.93B CNY 407.71M USD | 6518.55 CNY 906.36 USD | 6603.68 CNY 918.2 USD | — - | 2.93B CNY 407.71M USD |
| SZSE Investment Clock 399644.SZ | 3414.75 CNY 474.8 USD |
-0.52
|
2.93B CNY 407.67M USD | 3414.75 CNY 474.8 USD | 3457.99 CNY 480.81 USD | — - | 2.93B CNY 407.67M USD |
| SSE One Belt & One Road Index 000160.SS | 1750.01 CNY 243.33 USD |
-0.92
|
2.93B CNY 407.28M USD | 1750.01 CNY 243.33 USD | 1774.84 CNY 246.78 USD | — - | 2.93B CNY 407.28M USD |
| SSE SH Equities Index 000159.SS | 3083.76 CNY 428.78 USD |
-0.9
|
2.92B CNY 405.57M USD | 3083.76 CNY 428.78 USD | 3123.27 CNY 434.27 USD | — - | 2.92B CNY 405.57M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4377.32 CNY 608.64 USD |
-1
|
2.92B CNY 405.38M USD | 4377.32 CNY 608.64 USD | 4439.28 CNY 617.25 USD | — - | 2.92B CNY 405.38M USD |
| SME 300 High Beta 399664.SZ | 1055.01 CNY 146.69 USD |
-1.59
|
2.9B CNY 403.06M USD | 1054.89 CNY 146.68 USD | 1077.37 CNY 149.8 USD | — - | 2.9B CNY 403.06M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10552.98 CNY 1467.32 USD |
-0.1
|
2.9B CNY 402.96M USD | 10534.41 CNY 1464.74 USD | 10733.4 CNY 1492.41 USD | — - | 2.9B CNY 402.96M USD |
| CSI Securities Times Main Board 931687.SS | 1626.11 CNY 226.1 USD |
-0.6
|
2.89B CNY 401.83M USD | 1626.11 CNY 226.1 USD | 1644.12 CNY 228.6 USD | — - | 2.89B CNY 401.83M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4632.18 CNY 644.07 USD |
-1.15
|
2.87B CNY 399.51M USD | 4632.18 CNY 644.07 USD | 4708.55 CNY 654.69 USD | — - | 2.87B CNY 399.51M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3205.12 CNY 445.65 USD |
-0.67
|
2.86B CNY 398M USD | 3204.98 CNY 445.63 USD | 3237.24 CNY 450.12 USD | — - | 2.86B CNY 398M USD |
| CSI 300 High Beta Index 000828.SS | 2243.67 CNY 311.97 USD |
-1.04
|
2.86B CNY 397.76M USD | 2243.67 CNY 311.97 USD | 2280.87 CNY 317.14 USD | — - | 2.86B CNY 397.76M USD |
| SZSE Non-SOE 399337.SZ | 4470.34 CNY 621.57 USD |
-0.79
|
2.86B CNY 397.67M USD | 4470.34 CNY 621.57 USD | 4550.16 CNY 632.67 USD | — - | 2.86B CNY 397.67M USD |
| CSI 500 Index 000905.SS | 5653.04 CNY 786.02 USD |
-0.88
|
2.85B CNY 395.74M USD | 5653.04 CNY 786.02 USD | 5738.08 CNY 797.84 USD | — - | 2.85B CNY 395.74M USD |
| CSI 500 INDEX 399905.SZ | 5653.04 CNY 786.02 USD |
-0.88
|
2.85B CNY 395.74M USD | 5653.04 CNY 786.02 USD | 5738.08 CNY 797.84 USD | — - | 2.85B CNY 395.74M USD |
| CSI 500 Equal Weight Index 000982.SS | 7053.11 CNY 980.69 USD |
-0.87
|
2.85B CNY 395.74M USD | 7053.11 CNY 980.69 USD | 7154.71 CNY 994.81 USD | — - | 2.85B CNY 395.74M USD |
| CSI 500 EW 399982.SZ | 7053.11 CNY 980.69 USD |
-0.87
|
2.85B CNY 395.74M USD | 7053.11 CNY 980.69 USD | 7154.71 CNY 994.81 USD | — - | 2.85B CNY 395.74M USD |
| CSI 500 Net Total Return Index N00905.SS | 6738.24 CNY 936.91 USD |
-0.85
|
2.85B CNY 395.74M USD | 6738.24 CNY 936.91 USD | 6840.27 CNY 951.09 USD | — - | 2.85B CNY 395.74M USD |
| CNI A50 Index 399310.SZ | 6438.43 CNY 895.22 USD |
-0.85
|
2.84B CNY 394.59M USD | 6438.43 CNY 895.22 USD | 6528.21 CNY 907.7 USD | — - | 2.84B CNY 394.59M USD |