Página de resultados 9 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Industrials Sect 399682.SZ | 1972.87 CNY 274.32 USD |
-2.74
|
983.92M CNY 136.81M USD | 1954.37 CNY 271.74 USD | 2014.88 CNY 280.16 USD | — - | 983.92M CNY 136.81M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5064.89 CNY 704.24 USD |
-5.37
|
978.16M CNY 136.01M USD | 5003.14 CNY 695.65 USD | 5231.41 CNY 727.39 USD | — - | 978.16M CNY 136.01M USD |
| CSI Information Technology Appl 931247.SS | 1432.34 CNY 199.16 USD |
-3.61
|
974.89M CNY 135.55M USD | 1417.84 CNY 197.14 USD | 1462.59 CNY 203.36 USD | — - | 974.89M CNY 135.55M USD |
| CSI Environmental Protection In 000827.SS | 1885.17 CNY 262.12 USD |
-3.51
|
974.87M CNY 135.55M USD | 1867.82 CNY 259.71 USD | 1933.3 CNY 268.81 USD | — - | 974.87M CNY 135.55M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 320.34 HKD 40.96 USD |
-1.58
|
1.06B HKD 135.22M USD | 316.49 HKD 40.47 USD | 324.97 HKD 41.55 USD | — - | 1.06B HKD 135.22M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1234.2 HKD 157.81 USD |
-1.65
|
1.06B HKD 134.95M USD | 1219.72 HKD 155.96 USD | 1252.34 HKD 160.13 USD | — - | 1.06B HKD 134.95M USD |
| SZSE Component Telecom Sector 399688.SZ | 11307.82 CNY 1572.28 USD |
-3.66
|
962.97M CNY 133.89M USD | 11147.7 CNY 1550.01 USD | 11608.02 CNY 1614.02 USD | — - | 962.97M CNY 133.89M USD |
| SSE 380 Dividend Index 000150.SS | 12150.65 CNY 1689.47 USD |
-1.78
|
952.52M CNY 132.44M USD | 12097.84 CNY 1682.12 USD | 12380.81 CNY 1721.47 USD | — - | 952.52M CNY 132.44M USD |
| Media Index 399248.SZ | 758.21 CNY 105.42 USD |
-3.01
|
951.12M CNY 132.25M USD | 750.98 CNY 104.42 USD | 786.13 CNY 109.31 USD | — - | 951.12M CNY 132.25M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9086.67 CNY 1263.44 USD |
-2.91
|
949.5M CNY 132.02M USD | 9011.36 CNY 1252.97 USD | 9232.88 CNY 1283.77 USD | — - | 949.5M CNY 132.02M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 689.39 CNY 95.86 USD |
-1.93
|
947.69M CNY 131.77M USD | 681.9 CNY 94.81 USD | 708.84 CNY 98.56 USD | — - | 947.69M CNY 131.77M USD |
| CSI Transforming Growth Index H30359.SS | 43099.63 CNY 5992.72 USD |
-2.62
|
947.38M CNY 131.73M USD | 42528.16 CNY 5913.26 USD | 44328.7 CNY 6163.61 USD | — - | 947.38M CNY 131.73M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1620.94 CNY 225.38 USD |
-3.6
|
937.97M CNY 130.42M USD | 1602.49 CNY 222.82 USD | 1675.64 CNY 232.99 USD | — - | 937.97M CNY 130.42M USD |
| DEFENCE INDEX 399959.SZ | 1620.94 CNY 225.38 USD |
-3.6
|
937.97M CNY 130.42M USD | 1602.49 CNY 222.82 USD | 1675.64 CNY 232.99 USD | — - | 937.97M CNY 130.42M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6499.89 CNY 903.77 USD |
-2.14
|
937.2M CNY 130.31M USD | 6432.57 CNY 894.41 USD | 6619.93 CNY 920.46 USD | — - | 937.2M CNY 130.31M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3682.47 CNY 512.02 USD |
-2.37
|
935.56M CNY 130.08M USD | 3648.35 CNY 507.28 USD | 3754.39 CNY 522.02 USD | — - | 935.56M CNY 130.08M USD |
| SZSE Health Care 399618.SZ | 6595.33 CNY 917.04 USD |
-2.26
|
935.52M CNY 130.08M USD | 6535.59 CNY 908.73 USD | 6747.62 CNY 938.21 USD | — - | 935.52M CNY 130.08M USD |
| CSI A Share Resource Industries 000805.SS | 7503.28 CNY 1043.28 USD |
-4.21
|
931.48M CNY 129.52M USD | 7436.1 CNY 1033.94 USD | 7697.47 CNY 1070.28 USD | — - | 931.48M CNY 129.52M USD |
| SSE Culture Industries Index H50018.SS | 1181.39 CNY 164.26 USD |
-2.13
|
929.78M CNY 129.28M USD | 1168.14 CNY 162.42 USD | 1214.91 CNY 168.93 USD | — - | 929.78M CNY 129.28M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4849.01 HKD 620.01 USD |
+0.56
|
1.01B HKD 128.77M USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 1.01B HKD 128.77M USD |
| SSE 180 Energy Index H50001.SS | 2666.14 CNY 370.71 USD |
+2.95
|
924.42M CNY 128.53M USD | 2562.77 CNY 356.34 USD | 2680.33 CNY 372.68 USD | — - | 924.42M CNY 128.53M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14542.61 CNY 2022.05 USD |
-1.4
|
914.89M CNY 127.21M USD | 14432.02 CNY 2006.68 USD | 14807.36 CNY 2058.86 USD | — - | 914.89M CNY 127.21M USD |
| CSI All Share Health Care Equip H30178.SS | 11856.22 CNY 1648.53 USD |
-2.41
|
914.56M CNY 127.16M USD | 11686.48 CNY 1624.93 USD | 12071.32 CNY 1678.44 USD | — - | 914.56M CNY 127.16M USD |
| Construction Index 399235.SZ | 1020.91 CNY 141.95 USD |
-3.85
|
913.91M CNY 127.07M USD | 1009.35 CNY 140.34 USD | 1049 CNY 145.86 USD | — - | 913.91M CNY 127.07M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15536.27 CNY 2160.21 USD |
-1.32
|
910.88M CNY 126.65M USD | 15415.56 CNY 2143.43 USD | 15819.39 CNY 2199.58 USD | — - | 910.88M CNY 126.65M USD |
| CNI VALUE INDEX 399371.SZ | 6929.13 CNY 963.45 USD |
-1.07
|
903.88M CNY 125.68M USD | 6891.49 CNY 958.22 USD | 6994.92 CNY 972.6 USD | — - | 903.88M CNY 125.68M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1311.35 CNY 182.33 USD |
-2.64
|
903.55M CNY 125.63M USD | 1303.56 CNY 181.25 USD | 1333.25 CNY 185.38 USD | — - | 903.55M CNY 125.63M USD |
| AMAC Scientific Research & Tech H30038.SS | 6582.67 CNY 915.28 USD |
-2.36
|
902.24M CNY 125.45M USD | 6487.08 CNY 901.99 USD | 6719.82 CNY 934.35 USD | — - | 902.24M CNY 125.45M USD |
| SSE 380 Financials Index Index 000110.SS | 3721.6 CNY 517.46 USD |
-1.73
|
896.36M CNY 124.63M USD | 3693.83 CNY 513.6 USD | 3782.64 CNY 525.95 USD | — - | 896.36M CNY 124.63M USD |
| SZSE 700 399010.SZ | 9204.75 CNY 1279.86 USD |
-3.39
|
890.95M CNY 123.88M USD | 9106.56 CNY 1266.21 USD | 9434.08 CNY 1311.75 USD | — - | 890.95M CNY 123.88M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6452.27 CNY 897.14 USD |
-3.36
|
888.84M CNY 123.59M USD | 6391.6 CNY 888.71 USD | 6599.65 CNY 917.64 USD | — - | 888.84M CNY 123.59M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15272.85 CNY 2123.59 USD |
-1.31
|
888.81M CNY 123.58M USD | 15157.49 CNY 2107.55 USD | 15541.06 CNY 2160.88 USD | — - | 888.81M CNY 123.58M USD |
| AMAC Paper Making Index H30049.SS | 2219 CNY 308.54 USD |
-1.62
|
885.72M CNY 123.15M USD | 2183.84 CNY 303.65 USD | 2249.92 CNY 312.84 USD | — - | 885.72M CNY 123.15M USD |
| SSE Government Bond Index 000012.SS | 228.01 CNY 31.7 USD |
-0.02
|
878.61M CNY 122.16M USD | 227.99 CNY 31.7 USD | 228.09 CNY 31.71 USD | — - | 878.61M CNY 122.16M USD |
| H00012.SS | 108.9 CNY 15.14 USD |
-0.03
|
878.61M CNY 122.16M USD | 108.89 CNY 15.14 USD | 108.94 CNY 15.15 USD | — - | 878.61M CNY 122.16M USD |
| SSE 180 Transportation Index 000027.SS | 727.39 CNY 101.14 USD |
-2.25
|
870.08M CNY 120.98M USD | 723.82 CNY 100.64 USD | 740.54 CNY 102.97 USD | — - | 870.08M CNY 120.98M USD |
| CSI CONS STAPLES 399932.SZ | 12364.65 CNY 1719.22 USD |
-1.54
|
868.71M CNY 120.79M USD | 12269.15 CNY 1705.94 USD | 12587.61 CNY 1750.22 USD | — - | 868.71M CNY 120.79M USD |
| CSI Consumer Staples index 000932.SS | 12364.65 CNY 1719.22 USD |
-1.54
|
868.71M CNY 120.79M USD | 12269.15 CNY 1705.94 USD | 12587.61 CNY 1750.22 USD | — - | 868.71M CNY 120.79M USD |
| SME-ChiNext 100R 399611.SZ | 3724.96 CNY 517.93 USD |
-3.15
|
866.02M CNY 120.41M USD | 3688.19 CNY 512.82 USD | 3805.41 CNY 529.12 USD | — - | 866.02M CNY 120.41M USD |
| SME-ChiNext 100 399612.SZ | 3138.13 CNY 436.34 USD |
-3.15
|
866.02M CNY 120.41M USD | 3107.16 CNY 432.03 USD | 3205.91 CNY 445.76 USD | — - | 866.02M CNY 120.41M USD |
| SME-ChiNext 100 EW 399660.SZ | 2795.42 CNY 388.68 USD |
-3.33
|
866.02M CNY 120.41M USD | 2771.43 CNY 385.35 USD | 2861.31 CNY 397.85 USD | — - | 866.02M CNY 120.41M USD |
| CSI China Mainland Natural Reso 000944.SS | 5288.77 CNY 735.37 USD |
-3.76
|
864.08M CNY 120.14M USD | 5236.51 CNY 728.1 USD | 5406.08 CNY 751.68 USD | — - | 864.08M CNY 120.14M USD |
| CSI Virtual Reality Index 930821.SS | 3679.49 CNY 511.61 USD |
-3.49
|
861.15M CNY 119.74M USD | 3648.68 CNY 507.33 USD | 3788.2 CNY 526.72 USD | — - | 861.15M CNY 119.74M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1797.44 CNY 249.92 USD |
-2.47
|
861.05M CNY 119.72M USD | 1777.44 CNY 247.14 USD | 1836.51 CNY 255.35 USD | — - | 861.05M CNY 119.72M USD |
| CSI Household & Appliances Top 931021.SS | 16905.33 CNY 2350.57 USD |
-0.23
|
859.96M CNY 119.57M USD | 16619.77 CNY 2310.87 USD | 17160.21 CNY 2386.01 USD | — - | 859.96M CNY 119.57M USD |
| SZSE 300 TRI 399344.SZ | 8263.89 CNY 1149.04 USD |
-3.18
|
853.77M CNY 118.71M USD | 8185.9 CNY 1138.2 USD | 8440.31 CNY 1173.57 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 399007.SZ | 6230.2 CNY 866.27 USD |
-3.18
|
853.77M CNY 118.71M USD | 6171.4 CNY 858.09 USD | 6363.21 CNY 884.76 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7238.54 CNY 1006.47 USD |
-3.04
|
853.77M CNY 118.71M USD | 7171.15 CNY 997.1 USD | 7379.56 CNY 1026.08 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 EW 399633.SZ | 6361.68 CNY 884.55 USD |
-3.5
|
853.77M CNY 118.71M USD | 6302.91 CNY 876.38 USD | 6506.43 CNY 904.68 USD | — - | 853.77M CNY 118.71M USD |
| Public Health 50 399277.SZ | 2431.56 CNY 338.09 USD |
-2.21
|
852.54M CNY 118.54M USD | 2401.2 CNY 333.87 USD | 2479.62 CNY 344.77 USD | — - | 852.54M CNY 118.54M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3406.35 HKD 435.54 USD |
+0.18
|
925.17M HKD 118.29M USD | 3349.07 HKD 428.22 USD | 3411.65 HKD 436.22 USD | — - | 925.17M HKD 118.29M USD |
| CSI 300 AH Select Index 930767.SS | 6436.34 CNY 894.93 USD |
-2.12
|
846.54M CNY 117.71M USD | 6379.59 CNY 887.04 USD | 6523.46 CNY 907.04 USD | — - | 846.54M CNY 117.71M USD |
| CSI Livestock Breeding Index 930707.SS | 1790.03 CNY 248.89 USD |
-0.96
|
839.64M CNY 116.75M USD | 1772.84 CNY 246.5 USD | 1834.89 CNY 255.13 USD | — - | 839.64M CNY 116.75M USD |
| CSI Dividend Quality Index 931468.SS | 31835.85 CNY 4426.56 USD |
-1.5
|
827.45M CNY 115.05M USD | 31526.53 CNY 4383.55 USD | 32282.86 CNY 4488.72 USD | — - | 827.45M CNY 115.05M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3010.19 CNY 418.55 USD |
-2.88
|
825.8M CNY 114.82M USD | 2977.02 CNY 413.93 USD | 3065.28 CNY 426.21 USD | — - | 825.8M CNY 114.82M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Software & Services Index 930601.SS | 5155.88 CNY 716.89 USD |
-2.94
|
822.5M CNY 114.36M USD | 5113.43 CNY 710.99 USD | 5278.76 CNY 733.98 USD | — - | 822.5M CNY 114.36M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4698.26 CNY 653.26 USD |
-3.18
|
821.73M CNY 114.26M USD | 4658.1 CNY 647.68 USD | 4811.09 CNY 668.95 USD | — - | 821.73M CNY 114.26M USD |
| SSE Industrials Dividend index H50023.SS | 8737.68 CNY 1214.92 USD |
-1.72
|
816.52M CNY 113.53M USD | 8658.64 CNY 1203.93 USD | 8848.5 CNY 1230.33 USD | — - | 816.52M CNY 113.53M USD |
| SZSE 300 Growth 399346.SZ | 5076.51 CNY 705.86 USD |
-3.15
|
813.05M CNY 113.05M USD | 5019.18 CNY 697.88 USD | 5173.83 CNY 719.39 USD | — - | 813.05M CNY 113.05M USD |
| CSI 2000 Index 932000.SS | 3354.71 CNY 466.45 USD |
-3.23
|
811.13M CNY 112.78M USD | 3313.14 CNY 460.67 USD | 3446.92 CNY 479.27 USD | — - | 811.13M CNY 112.78M USD |
| SZFI 200 Index 399703.SS | 7637.46 CNY 1061.94 USD |
-2.65
|
801.9M CNY 111.5M USD | 7572.67 CNY 1052.93 USD | 7782.42 CNY 1082.09 USD | — - | 801.9M CNY 111.5M USD |
| SZFI 200 399703.SZ | 7637.46 CNY 1061.94 USD |
-2.65
|
801.9M CNY 111.5M USD | 7572.67 CNY 1052.93 USD | 7782.42 CNY 1082.09 USD | — - | 801.9M CNY 111.5M USD |
| CSI Modern Agriculture Index 930662.SS | 863.94 CNY 120.13 USD |
-1.44
|
793.26M CNY 110.3M USD | 855.84 CNY 119 USD | 887.04 CNY 123.34 USD | — - | 793.26M CNY 110.3M USD |
| CSI Overseas China Internet 50 H30533.SS | 7047.54 CNY 979.91 USD |
-2.13
|
791.27M CNY 110.02M USD | 7002.31 CNY 973.63 USD | 7204.25 CNY 1001.7 USD | — - | 791.27M CNY 110.02M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 831.77 CNY 115.65 USD |
-1.98
|
784.91M CNY 109.14M USD | 821.03 CNY 114.16 USD | 849.15 CNY 118.07 USD | — - | 784.91M CNY 109.14M USD |
| CSI Sport Industry Index 399804.SS | 1703.73 CNY 236.89 USD |
-1.8
|
784.35M CNY 109.06M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 784.35M CNY 109.06M USD |
| CSI SPORT 399804.SZ | 1703.73 CNY 236.89 USD |
-1.8
|
784.35M CNY 109.06M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 784.35M CNY 109.06M USD |
| CSI Overseas China Internet 30 930604.SS | 7506.52 CNY 1043.73 USD |
-1.98
|
783.55M CNY 108.95M USD | 7464.23 CNY 1037.85 USD | 7658.04 CNY 1064.8 USD | — - | 783.55M CNY 108.95M USD |
| CSI High-End Equipment Manufact 930599.SS | 10351.61 CNY 1439.32 USD |
-3.45
|
783.39M CNY 108.92M USD | 10249.1 CNY 1425.07 USD | 10604.18 CNY 1474.44 USD | — - | 783.39M CNY 108.92M USD |
| CSI China Mainland Real Estate 000948.SS | 2019.56 CNY 280.81 USD |
-2.45
|
778.71M CNY 108.27M USD | 2001.91 CNY 278.35 USD | 2071.46 CNY 288.02 USD | — - | 778.71M CNY 108.27M USD |
| CSI 800 Real Estate Index 399965.SS | 2064.04 CNY 286.99 USD |
-2.45
|
778.71M CNY 108.27M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 778.71M CNY 108.27M USD |
| 800 REAL ESTATE 399965.SZ | 2064.04 CNY 286.99 USD |
-2.45
|
778.71M CNY 108.27M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 778.71M CNY 108.27M USD |
| CSI WIND Biotechnology Index 399993.SS | 2148.87 CNY 298.79 USD |
-2.92
|
775.99M CNY 107.9M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 775.99M CNY 107.9M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2148.87 CNY 298.79 USD |
-2.92
|
775.99M CNY 107.9M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 775.99M CNY 107.9M USD |
| CSI Upstream resources Industry 000961.SS | 5082.56 CNY 706.7 USD |
-3.72
|
774.8M CNY 107.73M USD | 5029.77 CNY 699.36 USD | 5191.51 CNY 721.85 USD | — - | 774.8M CNY 107.73M USD |
| AMAC Food Processing Index H30041.SS | 2633.72 CNY 366.2 USD |
-1.8
|
772.69M CNY 107.44M USD | 2606.81 CNY 362.46 USD | 2692.85 CNY 374.42 USD | — - | 772.69M CNY 107.44M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2283.7 CNY 317.53 USD |
-1.02
|
771.82M CNY 107.32M USD | 2268.85 CNY 315.47 USD | 2301.99 CNY 320.08 USD | — - | 771.82M CNY 107.32M USD |
| SSE 380 Telecommunication Servi 000112.SS | 9970.13 CNY 1386.28 USD |
-2.35
|
767.48M CNY 106.71M USD | 9791.88 CNY 1361.5 USD | 10432.83 CNY 1450.62 USD | — - | 767.48M CNY 106.71M USD |
| Transportation Index 399237.SZ | 998.41 CNY 138.82 USD |
-1.38
|
760.09M CNY 105.69M USD | 988.36 CNY 137.43 USD | 1010.38 CNY 140.49 USD | — - | 760.09M CNY 105.69M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2747.71 HKD 351.33 USD |
-3.07
|
825.8M HKD 105.59M USD | 2716.94 HKD 347.4 USD | 2797.26 HKD 357.66 USD | — - | 825.8M HKD 105.59M USD |
| CNI 1000 MATERIALS 399382.SZ | 3641.08 CNY 506.27 USD |
-4.48
|
756.66M CNY 105.21M USD | 3600.53 CNY 500.63 USD | 3734.98 CNY 519.32 USD | — - | 756.66M CNY 105.21M USD |
| SZSE Component Health Care Sect 399685.SZ | 1334.1 CNY 185.5 USD |
-2.16
|
755.23M CNY 105.01M USD | 1321.81 CNY 183.79 USD | 1363.41 CNY 189.57 USD | — - | 755.23M CNY 105.01M USD |
| SZSE Health Care 50 399647.SZ | 6470.98 CNY 899.75 USD |
-2.2
|
754.66M CNY 104.93M USD | 6411.79 CNY 891.52 USD | 6614.82 CNY 919.75 USD | — - | 754.66M CNY 104.93M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2123.89 CNY 295.31 USD |
-2.22
|
752.47M CNY 104.63M USD | 2106.1 CNY 292.84 USD | 2170.39 CNY 301.78 USD | — - | 752.47M CNY 104.63M USD |
| Shanghai Science and Technology 000692.SS | 1125.85 CNY 156.54 USD |
-4.35
|
750.3M CNY 104.32M USD | 1112.11 CNY 154.63 USD | 1166.5 CNY 162.19 USD | — - | 750.3M CNY 104.32M USD |
| SSE Information Technology Divi H50028.SS | 35737.3 CNY 4969.03 USD |
-4.31
|
746.44M CNY 103.79M USD | 35361.2 CNY 4916.74 USD | 36980.77 CNY 5141.93 USD | — - | 746.44M CNY 103.79M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CES China A80 Index CESA80.SS | 8157.56 CNY 1134.26 USD |
-1.45
|
741.31M CNY 103.07M USD | 8098.79 CNY 1126.08 USD | 8236.29 CNY 1145.2 USD | — - | 741.31M CNY 103.07M USD |
| SSE Private-owned Enterprises D 000153.SS | 3078.22 CNY 428.01 USD |
-2.4
|
739.45M CNY 102.82M USD | 3054.71 CNY 424.74 USD | 3127.98 CNY 434.93 USD | — - | 739.45M CNY 102.82M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5744.46 CNY 798.73 USD |
-0.44
|
738.38M CNY 102.67M USD | 5696.69 CNY 792.09 USD | 5794.5 CNY 805.69 USD | — - | 738.38M CNY 102.67M USD |
| CSI Technology Pioneer Index 931447.SS | 3223.28 CNY 448.18 USD |
-3.67
|
735.47M CNY 102.26M USD | 3194.21 CNY 444.13 USD | 3295.56 CNY 458.23 USD | — - | 735.47M CNY 102.26M USD |
| SZSE Energy Conservation 399695.SZ | 3361.24 CNY 467.36 USD |
-3.79
|
731.48M CNY 101.71M USD | 3317.15 CNY 461.23 USD | 3459.75 CNY 481.06 USD | — - | 731.48M CNY 101.71M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4685.03 CNY 651.42 USD |
-3.31
|
720.94M CNY 100.24M USD | 4637.32 CNY 644.79 USD | 4793.22 CNY 666.47 USD | — - | 720.94M CNY 100.24M USD |
| 931455.SS | 1505.92 CNY 209.39 USD |
-0.49
|
716.46M CNY 99.62M USD | 1487.37 CNY 206.81 USD | 1519.14 CNY 211.23 USD | — - | 716.46M CNY 99.62M USD |
| CSI Anime Comic & Game Index 930901.SS | 1603.88 CNY 223.01 USD |
-2.43
|
716.09M CNY 99.57M USD | 1581.52 CNY 219.9 USD | 1650.61 CNY 229.51 USD | — - | 716.09M CNY 99.57M USD |
| CSI Semiconductor 15 Index 931793.SS | 6460.42 CNY 898.28 USD |
-4.42
|
711.05M CNY 98.87M USD | 6393.65 CNY 888.99 USD | 6631.27 CNY 922.03 USD | — - | 711.05M CNY 98.87M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Agriculture Index 399231.SZ | 1069.42 CNY 148.7 USD |
-1.71
|
709.5M CNY 98.65M USD | 1058.96 CNY 147.24 USD | 1107.41 CNY 153.98 USD | — - | 709.5M CNY 98.65M USD |
| ChiNext Healthcare 399275.SZ | 2049.55 CNY 284.98 USD |
-3.13
|
708.8M CNY 98.55M USD | 2030.41 CNY 282.31 USD | 2115.69 CNY 294.17 USD | — - | 708.8M CNY 98.55M USD |