Página de resultados 9 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Agriculture 399669.SZ | 8664.39 CNY 1204.73 USD |
+0.26
|
445.62M CNY 61.96M USD | 8620.87 CNY 1198.68 USD | 8692.3 CNY 1208.61 USD | — - | 445.62M CNY 61.96M USD |
| SZSE Security Industry 399693.SZ | 3166.17 CNY 440.23 USD |
+0.22
|
445.6M CNY 61.96M USD | 3157.18 CNY 438.98 USD | 3196.23 CNY 444.41 USD | — - | 445.6M CNY 61.96M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1257.75 CNY 174.88 USD |
-0.1
|
444.78M CNY 61.84M USD | 1254.09 CNY 174.37 USD | 1261.84 CNY 175.45 USD | — - | 444.78M CNY 61.84M USD |
| CSI High-Speed Railway Industry 399807.SS | 1257.75 CNY 174.88 USD |
-0.1
|
444.78M CNY 61.84M USD | 1254.09 CNY 174.37 USD | 1261.84 CNY 175.45 USD | — - | 444.78M CNY 61.84M USD |
| CSI 300 Real Estate Index 000952.SS | 3450.76 CNY 479.81 USD |
+0.6
|
444.45M CNY 61.8M USD | 3441.63 CNY 478.54 USD | 3512.53 CNY 488.39 USD | — - | 444.45M CNY 61.8M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2571.15 CNY 357.5 USD |
+0.67
|
444.45M CNY 61.8M USD | 2559.67 CNY 355.9 USD | 2611.31 CNY 363.09 USD | — - | 444.45M CNY 61.8M USD |
| 300 REAL ESTATE EW 399983.SZ | 2571.15 CNY 357.5 USD |
+0.67
|
444.45M CNY 61.8M USD | 2559.67 CNY 355.9 USD | 2611.31 CNY 363.09 USD | — - | 444.45M CNY 61.8M USD |
| Securities Top 399437.SZ | 4743.67 CNY 659.58 USD |
+0.54
|
442.69M CNY 61.55M USD | 4714.42 CNY 655.51 USD | 4769.86 CNY 663.22 USD | — - | 442.69M CNY 61.55M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7510.9 CNY 1044.34 USD |
+0.36
|
438.29M CNY 60.94M USD | 7467.89 CNY 1038.36 USD | 7554.32 CNY 1050.38 USD | — - | 438.29M CNY 60.94M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 692.85 CNY 96.34 USD |
+0.26
|
433.61M CNY 60.29M USD | 689.39 CNY 95.85 USD | 696.61 CNY 96.86 USD | — - | 433.61M CNY 60.29M USD |
| CSI All Share Household Applian 930697.SS | 10500.58 CNY 1460.04 USD |
-0.44
|
432.71M CNY 60.17M USD | 10477.62 CNY 1456.84 USD | 10543.4 CNY 1465.99 USD | — - | 432.71M CNY 60.17M USD |
| SSE Culture Industries Index H50018.SS | 1160.36 CNY 161.34 USD |
+0.24
|
430.94M CNY 59.92M USD | 1153.42 CNY 160.38 USD | 1168.05 CNY 162.41 USD | — - | 430.94M CNY 59.92M USD |
| ChiNextG 399667.SZ | 2719.11 CNY 378.07 USD |
+0.64
|
430.59M CNY 59.87M USD | 2706.28 CNY 376.29 USD | 2740.32 CNY 381.02 USD | — - | 430.59M CNY 59.87M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1464.36 CNY 203.61 USD |
+0.11
|
429.8M CNY 59.76M USD | 1461.04 CNY 203.15 USD | 1471.99 CNY 204.67 USD | — - | 429.8M CNY 59.76M USD |
| CSI Internet of Vehicle Index 930725.SS | 1035.88 CNY 144.03 USD |
+0.66
|
427.15M CNY 59.39M USD | 1030.24 CNY 143.25 USD | 1041.11 CNY 144.76 USD | — - | 427.15M CNY 59.39M USD |
| CSI 300 Utilities Index 000917.SS | 2662.56 CNY 370.21 USD |
-0.52
|
423.53M CNY 58.89M USD | 2645.43 CNY 367.83 USD | 2678.52 CNY 372.43 USD | — - | 423.53M CNY 58.89M USD |
| CSI Global China Internet Index 930796.SS | 1666.19 CNY 231.67 USD |
-1.87
|
423.41M CNY 58.87M USD | 1664.02 CNY 231.37 USD | 1698.04 CNY 236.1 USD | — - | 423.41M CNY 58.87M USD |
| CSI Longevity Economic Theme In 932068.SS | 2207.85 CNY 306.99 USD |
+0.26
|
422.9M CNY 58.8M USD | 2200.49 CNY 305.96 USD | 2213.07 CNY 307.71 USD | — - | 422.9M CNY 58.8M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1248.81 HKD 159.68 USD |
+0.27
|
457.44M HKD 58.49M USD | 1242.89 HKD 158.92 USD | 1252.91 HKD 160.2 USD | — - | 457.44M HKD 58.49M USD |
| SSE New Composite Index 000017.SS | 2636.37 CNY 366.57 USD |
+0.33
|
420.43M CNY 58.46M USD | 2625.61 CNY 365.07 USD | 2643.34 CNY 367.54 USD | — - | 420.43M CNY 58.46M USD |
| SSE Free Float Index 000090.SS | 1115.08 CNY 155.04 USD |
+0.39
|
420.43M CNY 58.46M USD | 1109.82 CNY 154.31 USD | 1117.79 CNY 155.42 USD | — - | 420.43M CNY 58.46M USD |
| CSI Artificial Intelligence Ind 931071.SS | 986.62 CNY 137.18 USD |
+0.22
|
418.14M CNY 58.14M USD | 981.68 CNY 136.5 USD | 995.34 CNY 138.4 USD | — - | 418.14M CNY 58.14M USD |
| CSI RAFI 600 Index 000967.SS | 5535.56 CNY 769.68 USD |
+0.3
|
417.11M CNY 58M USD | 5510.6 CNY 766.21 USD | 5555.97 CNY 772.52 USD | — - | 417.11M CNY 58M USD |
| CSI Health Care and Medical 100 931166.SS | 3860.81 CNY 536.82 USD |
+0.1
|
416.45M CNY 57.9M USD | 3841.17 CNY 534.09 USD | 3866.69 CNY 537.64 USD | — - | 416.45M CNY 57.9M USD |
| ChiNext Momentum Growth 399296.SZ | 4057.33 CNY 564.15 USD |
+0.7
|
415.71M CNY 57.8M USD | 4041.22 CNY 561.9 USD | 4077.57 CNY 566.96 USD | — - | 415.71M CNY 57.8M USD |
| AMAC Food Processing Index H30041.SS | 3033.94 CNY 421.85 USD |
+0.31
|
414.76M CNY 57.67M USD | 3011.88 CNY 418.78 USD | 3044.84 CNY 423.37 USD | — - | 414.76M CNY 57.67M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2909.25 CNY 404.51 USD |
+0.81
|
414.64M CNY 57.65M USD | 2880.93 CNY 400.57 USD | 2913.78 CNY 405.14 USD | — - | 414.64M CNY 57.65M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5342.74 CNY 742.87 USD |
-0.1
|
414.21M CNY 57.59M USD | 5324.01 CNY 740.27 USD | 5368.34 CNY 746.43 USD | — - | 414.21M CNY 57.59M USD |
| CSI China Mainland Agriculture 000949.SS | 5320 CNY 739.71 USD |
+0.59
|
413.11M CNY 57.44M USD | 5267.43 CNY 732.4 USD | 5330.96 CNY 741.24 USD | — - | 413.11M CNY 57.44M USD |
| CNI AGRI&FISHERY 399435.SZ | 4127.84 CNY 573.95 USD |
+0.43
|
411.35M CNY 57.2M USD | 4090.2 CNY 568.72 USD | 4146.25 CNY 576.51 USD | — - | 411.35M CNY 57.2M USD |
| SZSE Defensive Industry 50 399671.SZ | 7364.72 CNY 1024.02 USD |
+0.11
|
410.23M CNY 57.04M USD | 7349.01 CNY 1021.83 USD | 7382.07 CNY 1026.43 USD | — - | 410.23M CNY 57.04M USD |
| CSI Digital Economy Index 931582.SS | 824.21 CNY 114.6 USD |
+0.15
|
409.77M CNY 56.98M USD | 821.05 CNY 114.16 USD | 827.74 CNY 115.09 USD | — - | 409.77M CNY 56.98M USD |
| ChiNext Next Generation IT 399264.SZ | 952.36 CNY 132.42 USD |
+0.48
|
408.27M CNY 56.77M USD | 945.45 CNY 131.46 USD | 956.3 CNY 132.97 USD | — - | 408.27M CNY 56.77M USD |
| CSI SWS Health Care Index 000808.SS | 8112.7 CNY 1128.02 USD |
<0.01
|
407.87M CNY 56.71M USD | 8084.94 CNY 1124.16 USD | 8132.26 CNY 1130.74 USD | — - | 407.87M CNY 56.71M USD |
| CNI Grain 399365.SZ | 11773.82 CNY 1637.07 USD |
+0.75
|
407.52M CNY 56.66M USD | 11649.91 CNY 1619.84 USD | 11776.25 CNY 1637.41 USD | — - | 407.52M CNY 56.66M USD |
| CSI Health Care 100 Index 000978.SS | 10619.17 CNY 1476.53 USD |
-0.12
|
406.85M CNY 56.57M USD | 10585.08 CNY 1471.78 USD | 10664.31 CNY 1482.8 USD | — - | 406.85M CNY 56.57M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2472.07 CNY 343.72 USD |
+0.24
|
406.33M CNY 56.5M USD | 2460.27 CNY 342.08 USD | 2491.26 CNY 346.39 USD | — - | 406.33M CNY 56.5M USD |
| SME-ChiNext HNTE 399652.SZ | 2291.42 CNY 318.61 USD |
+0.06
|
405.98M CNY 56.45M USD | 2284.08 CNY 317.59 USD | 2305.51 CNY 320.57 USD | — - | 405.98M CNY 56.45M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1579.78 CNY 219.66 USD |
-0.24
|
404.5M CNY 56.24M USD | 1575.11 CNY 219.01 USD | 1596.4 CNY 221.97 USD | — - | 404.5M CNY 56.24M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2286.52 CNY 317.93 USD |
-0.18
|
401.53M CNY 55.83M USD | 2278.76 CNY 316.85 USD | 2298.71 CNY 319.62 USD | — - | 401.53M CNY 55.83M USD |
| SSE Grand Agriculture Index H50055.SS | 1307.61 CNY 181.82 USD |
+0.57
|
399.66M CNY 55.57M USD | 1297.29 CNY 180.38 USD | 1307.83 CNY 181.85 USD | — - | 399.66M CNY 55.57M USD |
| Intelligent Vehicle 399432.SZ | 3957.78 CNY 550.3 USD |
+1.36
|
399.39M CNY 55.53M USD | 3913.63 CNY 544.16 USD | 3980.6 CNY 553.48 USD | — - | 399.39M CNY 55.53M USD |
| ChiNext Large Cap 399293.SZ | 3366.2 CNY 468.05 USD |
+0.68
|
395.64M CNY 55.01M USD | 3348.47 CNY 465.58 USD | 3394.99 CNY 472.05 USD | — - | 395.64M CNY 55.01M USD |
| CNI NEV Battery 980032.SZ | 8628.11 CNY 1199.68 USD |
+2.17
|
391.45M CNY 54.43M USD | 8480.95 CNY 1179.22 USD | 8677.16 CNY 1206.5 USD | — - | 391.45M CNY 54.43M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5683.32 CNY 790.23 USD |
<0.01
|
390.25M CNY 54.26M USD | 5664.41 CNY 787.6 USD | 5697.53 CNY 792.2 USD | — - | 390.25M CNY 54.26M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4299.59 CNY 597.83 USD |
-0.1
|
390.17M CNY 54.25M USD | 4290.73 CNY 596.6 USD | 4318.61 CNY 600.47 USD | — - | 390.17M CNY 54.25M USD |
| CSI Global China Internet Index 931072.SS | 1402.63 HKD 179.34 USD |
-1.9
|
423.41M HKD 54.14M USD | 1400.82 HKD 179.11 USD | 1429.75 HKD 182.81 USD | — - | 423.41M HKD 54.14M USD |
| AMAC Metal Products Index H30060.SS | 3363.43 CNY 467.66 USD |
+0.76
|
389.07M CNY 54.1M USD | 3330.95 CNY 463.15 USD | 3370.23 CNY 468.61 USD | — - | 389.07M CNY 54.1M USD |
| SSE Industrials Dividend index H50023.SS | 8704.7 CNY 1210.33 USD |
+0.17
|
388.51M CNY 54.02M USD | 8643.52 CNY 1201.82 USD | 8733.7 CNY 1214.36 USD | — - | 388.51M CNY 54.02M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1613.56 CNY 224.35 USD |
+0.6
|
386.22M CNY 53.7M USD | 1600.22 CNY 222.5 USD | 1620.73 CNY 225.35 USD | — - | 386.22M CNY 53.7M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3239.59 CNY 450.44 USD |
+0.16
|
385.98M CNY 53.67M USD | 3225.79 CNY 448.52 USD | 3275.04 CNY 455.37 USD | — - | 385.98M CNY 53.67M USD |
| SZSE Financials 399619.SZ | 5248.5 CNY 729.77 USD |
+0.1
|
378.75M CNY 52.66M USD | 5233.39 CNY 727.67 USD | 5281.23 CNY 734.32 USD | — - | 378.75M CNY 52.66M USD |
| CSI All Share Software Index H30202.SS | 10195.58 CNY 1417.63 USD |
+0.52
|
378.1M CNY 52.57M USD | 10148.93 CNY 1411.14 USD | 10273.91 CNY 1428.52 USD | — - | 378.1M CNY 52.57M USD |
| CSI Communication Technology In 931144.SS | 875.63 CNY 121.75 USD |
+0.35
|
378.05M CNY 52.57M USD | 871.7 CNY 121.2 USD | 881.45 CNY 122.56 USD | — - | 378.05M CNY 52.57M USD |
| SSE 180 Utilities Index H50010.SS | 2287.65 CNY 318.08 USD |
-0.63
|
375.06M CNY 52.15M USD | 2275.59 CNY 316.41 USD | 2302.45 CNY 320.14 USD | — - | 375.06M CNY 52.15M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1414.86 CNY 196.73 USD |
+0.16
|
374.37M CNY 52.05M USD | 1408.21 CNY 195.8 USD | 1429.36 CNY 198.74 USD | — - | 374.37M CNY 52.05M USD |
| CSI Anime Comic & Game Index 930901.SS | 1288.68 CNY 179.18 USD |
+0.8
|
374.03M CNY 52.01M USD | 1281.18 CNY 178.14 USD | 1296.11 CNY 180.21 USD | — - | 374.03M CNY 52.01M USD |
| SSE Dividend Potential index H50020.SS | 6870.74 CNY 955.33 USD |
+0.37
|
371.35M CNY 51.63M USD | 6840.25 CNY 951.09 USD | 6908.03 CNY 960.52 USD | — - | 371.35M CNY 51.63M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1087.03 CNY 151.14 USD |
+0.21
|
369.14M CNY 51.33M USD | 1083.62 CNY 150.67 USD | 1092.03 CNY 151.84 USD | — - | 369.14M CNY 51.33M USD |
| CSI All Share Industrials Index 000988.SS | 3148.35 CNY 437.76 USD |
+0.71
|
366.98M CNY 51.03M USD | 3129.02 CNY 435.07 USD | 3165.09 CNY 440.08 USD | — - | 366.98M CNY 51.03M USD |
| CSI Fintech Theme Index 930986.SS | 1549.66 CNY 215.47 USD |
+0.47
|
365.85M CNY 50.87M USD | 1540.58 CNY 214.21 USD | 1562.06 CNY 217.19 USD | — - | 365.85M CNY 50.87M USD |
| CSI Big Data Industry Index 930902.SS | 2146.1 CNY 298.4 USD |
+0.18
|
364.74M CNY 50.72M USD | 2139.71 CNY 297.51 USD | 2167.22 CNY 301.34 USD | — - | 364.74M CNY 50.72M USD |
| ChiNext Prime Market 399640.SZ | 1704.71 CNY 237.03 USD |
+0.6
|
364.66M CNY 50.7M USD | 1694.42 CNY 235.6 USD | 1715.23 CNY 238.49 USD | — - | 364.66M CNY 50.7M USD |
| SSE Consumer 80 Index 000069.SS | 4739.22 CNY 658.96 USD |
+0.08
|
364.51M CNY 50.68M USD | 4728.01 CNY 657.4 USD | 4748.3 CNY 660.22 USD | — - | 364.51M CNY 50.68M USD |
| CSI HEALTH CARE 399933.SZ | 7878.72 CNY 1095.48 USD |
<0.01
|
363.56M CNY 50.55M USD | 7853.4 CNY 1091.96 USD | 7898.91 CNY 1098.29 USD | — - | 363.56M CNY 50.55M USD |
| CSI Health Care index 000933.SS | 7878.72 CNY 1095.48 USD |
<0.01
|
363.56M CNY 50.55M USD | 7853.4 CNY 1091.96 USD | 7898.91 CNY 1098.29 USD | — - | 363.56M CNY 50.55M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10559.42 CNY 1468.22 USD |
+0.21
|
362.85M CNY 50.45M USD | 10520.48 CNY 1462.8 USD | 10578.46 CNY 1470.86 USD | — - | 362.85M CNY 50.45M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1324.67 HKD 169.38 USD |
-0.5
|
388.53M HKD 49.68M USD | 1310.47 HKD 167.56 USD | 1340.77 HKD 171.43 USD | — - | 388.53M HKD 49.68M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3752.8 CNY 521.8 USD |
+0.2
|
352.41M CNY 49M USD | 3734.65 CNY 519.28 USD | 3773.26 CNY 524.65 USD | — - | 352.41M CNY 49M USD |
| CSI Navigation Satellite Indust 931585.SS | 532.61 CNY 74.06 USD |
+0.36
|
352.4M CNY 49M USD | 531 CNY 73.83 USD | 540.77 CNY 75.19 USD | — - | 352.4M CNY 49M USD |
| ChiNext Technology 399276.SZ | 4268.38 CNY 593.49 USD |
+0.86
|
351.18M CNY 48.83M USD | 4241.68 CNY 589.78 USD | 4305.65 CNY 598.67 USD | — - | 351.18M CNY 48.83M USD |
| CSI Livestock Breeding Index 930707.SS | 2373.96 CNY 330.08 USD |
+0.5
|
350.44M CNY 48.73M USD | 2346.36 CNY 326.25 USD | 2385.49 CNY 331.69 USD | — - | 350.44M CNY 48.73M USD |
| SSE 380 Dividend Index 000150.SS | 12612.42 CNY 1753.67 USD |
+0.61
|
350.24M CNY 48.7M USD | 12485.64 CNY 1736.05 USD | 12670.92 CNY 1761.81 USD | — - | 350.24M CNY 48.7M USD |
| SME Corp Governance 399650.SZ | 1962.32 CNY 272.85 USD |
+0.47
|
347.24M CNY 48.28M USD | 1953.13 CNY 271.57 USD | 1962.56 CNY 272.88 USD | — - | 347.24M CNY 48.28M USD |
| CSI Modern Agriculture Index 930662.SS | 1120.97 CNY 155.86 USD |
+0.46
|
346.76M CNY 48.21M USD | 1108.93 CNY 154.19 USD | 1125.67 CNY 156.52 USD | — - | 346.76M CNY 48.21M USD |
| CNI HEALTH CARE 399394.SZ | 8362.07 CNY 1162.69 USD |
-0.02
|
344.14M CNY 47.85M USD | 8335.55 CNY 1159 USD | 8383.24 CNY 1165.63 USD | — - | 344.14M CNY 47.85M USD |
| CNI DEFENSE INDEX 399368.SZ | 6100.38 CNY 848.22 USD |
<0.01
|
339.93M CNY 47.26M USD | 6080.85 CNY 845.5 USD | 6142.12 CNY 854.02 USD | — - | 339.93M CNY 47.26M USD |
| CSI Machine Tool Index 931866.SS | 1012.12 CNY 140.73 USD |
+0.61
|
336.82M CNY 46.83M USD | 1003.62 CNY 139.55 USD | 1015.27 CNY 141.17 USD | — - | 336.82M CNY 46.83M USD |
| CSI Chip Industry Index H30007.SS | 1505.93 CNY 209.39 USD |
+0.11
|
336.31M CNY 46.76M USD | 1496.46 CNY 208.07 USD | 1511.54 CNY 210.17 USD | — - | 336.31M CNY 46.76M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1713.38 CNY 238.23 USD |
+0.08
|
334.43M CNY 46.5M USD | 1706.09 CNY 237.22 USD | 1722.36 CNY 239.48 USD | — - | 334.43M CNY 46.5M USD |
| SZSE Composite Index 399106.SZ | 1738.78 CNY 241.77 USD |
+0.57
|
333.93M CNY 46.43M USD | 1726.93 CNY 240.12 USD | 1742.03 CNY 242.22 USD | — - | 333.93M CNY 46.43M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2709.26 CNY 376.7 USD |
-0.63
|
330.7M CNY 45.98M USD | 2701.54 CNY 375.63 USD | 2722.13 CNY 378.49 USD | — - | 330.7M CNY 45.98M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3318.87 HKD 424.36 USD |
+0.12
|
356.64M HKD 45.6M USD | 3292.55 HKD 420.99 USD | 3333.55 HKD 426.24 USD | — - | 356.64M HKD 45.6M USD |
| SZSE Component Consumer Staples 399684.SZ | 2226.17 CNY 309.53 USD |
+0.09
|
326.21M CNY 45.36M USD | 2217.24 CNY 308.29 USD | 2237.56 CNY 311.12 USD | — - | 326.21M CNY 45.36M USD |
| CES China Semiconductor Chips I 990001.SS | 5745.89 CNY 798.93 USD |
+0.13
|
325.82M CNY 45.3M USD | 5709.15 CNY 793.82 USD | 5767.08 CNY 801.87 USD | — - | 325.82M CNY 45.3M USD |
| SSE Telecommunication Services 000040.SS | 3186.93 CNY 443.12 USD |
+0.09
|
324.38M CNY 45.1M USD | 3174.93 CNY 441.45 USD | 3196.08 CNY 444.39 USD | — - | 324.38M CNY 45.1M USD |
| SSE Telecommunication Services 000078.SS | 2569.82 CNY 357.32 USD |
+0.26
|
324.38M CNY 45.1M USD | 2562.02 CNY 356.23 USD | 2578.42 CNY 358.51 USD | — - | 324.38M CNY 45.1M USD |
| R&D Index 399243.SZ | 1156.69 CNY 160.83 USD |
-0.26
|
323.1M CNY 44.93M USD | 1152.1 CNY 160.19 USD | 1165.86 CNY 162.1 USD | — - | 323.1M CNY 44.93M USD |
| CSI Food & Beverage Index 930653.SS | 17504.1 CNY 2433.83 USD |
+0.11
|
320.96M CNY 44.63M USD | 17464.78 CNY 2428.36 USD | 17575.02 CNY 2443.69 USD | — - | 320.96M CNY 44.63M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2390.15 HKD 305.61 USD |
-1.81
|
345.57M HKD 44.19M USD | 2385.19 HKD 304.98 USD | 2419.75 HKD 309.39 USD | — - | 345.57M HKD 44.19M USD |
| EP Index 399244.SZ | 462.26 CNY 64.27 USD |
+0.53
|
317.04M CNY 44.08M USD | 456.81 CNY 63.52 USD | 464.87 CNY 64.64 USD | — - | 317.04M CNY 44.08M USD |
| SSE Information Technology Sect 000077.SS | 3165.6 CNY 440.16 USD |
+0.21
|
315.6M CNY 43.88M USD | 3151.87 CNY 438.25 USD | 3183.28 CNY 442.61 USD | — - | 315.6M CNY 43.88M USD |
| SSE Information Technology Sect 000039.SS | 2661.5 CNY 370.06 USD |
+0.16
|
315.6M CNY 43.88M USD | 2649.78 CNY 368.43 USD | 2677.9 CNY 372.34 USD | — - | 315.6M CNY 43.88M USD |
| CSI Information Technology Appl 931247.SS | 991.43 CNY 137.85 USD |
+0.14
|
312.22M CNY 43.41M USD | 988.46 CNY 137.44 USD | 998.71 CNY 138.86 USD | — - | 312.22M CNY 43.41M USD |
| CSI All Share Construction Mate 931009.SS | 6066.65 CNY 843.53 USD |
+0.51
|
310.1M CNY 43.12M USD | 6037.08 CNY 839.42 USD | 6117.69 CNY 850.62 USD | — - | 310.1M CNY 43.12M USD |
| SSE 380 Utilities Index Index 000113.SS | 2841.32 CNY 395.07 USD |
+0.14
|
308.71M CNY 42.92M USD | 2802.2 CNY 389.63 USD | 2857.33 CNY 397.29 USD | — - | 308.71M CNY 42.92M USD |
| SSE180 Inversed Index H50046.SS | 4050.85 CNY 563.24 USD |
-0.4
|
308.35M CNY 42.87M USD | 4037.24 CNY 561.35 USD | 4067.85 CNY 565.61 USD | — - | 308.35M CNY 42.87M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7446.73 CNY 1035.42 USD |
+0.53
|
308.35M CNY 42.87M USD | 7405.69 CNY 1029.71 USD | 7465.26 CNY 1037.99 USD | — - | 308.35M CNY 42.87M USD |
| SSE 180 Index 000010.SS | 7973 CNY 1108.59 USD |
+0.4
|
308.35M CNY 42.87M USD | 7939.8 CNY 1103.98 USD | 7999.92 CNY 1112.34 USD | — - | 308.35M CNY 42.87M USD |