Página de resultados 9 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Health Care Index 000991.SS | 8616.62 CNY 1198.08 USD |
-0.21
|
157.79M CNY 21.94M USD | 8587.65 CNY 1194.06 USD | 8620.04 CNY 1198.56 USD | — - | 157.79M CNY 21.94M USD |
| CSI Enterprise Core Competitive 931526.SS | 1064.43 CNY 148 USD |
+0.21
|
157.5M CNY 21.9M USD | 1061.1 CNY 147.54 USD | 1064.43 CNY 148 USD | — - | 157.5M CNY 21.9M USD |
| SSE 380 Financials Index Index 000110.SS | 4191.74 CNY 582.83 USD |
+0.66
|
156.13M CNY 21.71M USD | 4155.4 CNY 577.78 USD | 4191.74 CNY 582.83 USD | — - | 156.13M CNY 21.71M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3904.45 CNY 542.89 USD |
+0.75
|
155.98M CNY 21.69M USD | 3894.34 CNY 541.48 USD | 3904.72 CNY 542.93 USD | — - | 155.98M CNY 21.69M USD |
| Intelligent Vehicle 399432.SZ | 4852.61 CNY 674.72 USD |
+0.69
|
155.54M CNY 21.63M USD | 4829.85 CNY 671.56 USD | 4857.33 CNY 675.38 USD | — - | 155.54M CNY 21.63M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1017.64 HKD 130.12 USD |
-0.49
|
167.96M HKD 21.48M USD | 1016.31 HKD 129.95 USD | 1020.39 HKD 130.47 USD | — - | 167.96M HKD 21.48M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1476.59 CNY 205.31 USD |
+0.25
|
154.43M CNY 21.47M USD | 1471.27 CNY 204.57 USD | 1477.27 CNY 205.41 USD | — - | 154.43M CNY 21.47M USD |
| CSI Technology 50 Index 931380.SS | 2233.68 CNY 310.58 USD |
+0.09
|
152.99M CNY 21.27M USD | 2227.29 CNY 309.69 USD | 2234.92 CNY 310.75 USD | — - | 152.99M CNY 21.27M USD |
| CSI Anime Comic & Game Index 930901.SS | 1943.41 CNY 270.22 USD |
+0.13
|
152.11M CNY 21.15M USD | 1939 CNY 269.6 USD | 1955.55 CNY 271.91 USD | — - | 152.11M CNY 21.15M USD |
| SZSE Defensive Industry 50 399671.SZ | 7199.51 CNY 1001.04 USD |
+0.19
|
151.32M CNY 21.04M USD | 7173.44 CNY 997.42 USD | 7199.51 CNY 1001.04 USD | — - | 151.32M CNY 21.04M USD |
| CSI Health Care 100 Index 000978.SS | 10619.23 CNY 1476.53 USD |
-0.25
|
150.01M CNY 20.86M USD | 10591.97 CNY 1472.74 USD | 10630.73 CNY 1478.13 USD | — - | 150.01M CNY 20.86M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8300.26 CNY 1154.1 USD |
+0.36
|
149.39M CNY 20.77M USD | 8279.89 CNY 1151.26 USD | 8306.09 CNY 1154.91 USD | — - | 149.39M CNY 20.77M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2600.44 CNY 361.57 USD |
-0.43
|
148.27M CNY 20.62M USD | 2591.8 CNY 360.37 USD | 2604 CNY 362.07 USD | — - | 148.27M CNY 20.62M USD |
| China Securities Telecom Theme 931235.SS | 1936.36 CNY 269.24 USD |
+0.24
|
148.01M CNY 20.58M USD | 1928.46 CNY 268.14 USD | 1937.38 CNY 269.38 USD | — - | 148.01M CNY 20.58M USD |
| CES China HK Mainland Index CESHKM.SS | 6548.4 HKD 837.29 USD |
-0.84
|
160.5M HKD 20.52M USD | 6548.4 HKD 837.29 USD | 6573.43 HKD 840.5 USD | — - | 160.5M HKD 20.52M USD |
| CNI Z 50 INDEX 399423.SZ | 2387.4 CNY 331.95 USD |
+0.14
|
147.31M CNY 20.48M USD | 2378.42 CNY 330.7 USD | 2389.9 CNY 332.3 USD | — - | 147.31M CNY 20.48M USD |
| SME Corp Governance 399650.SZ | 2042.14 CNY 283.95 USD |
+0.24
|
146.89M CNY 20.42M USD | 2035.5 CNY 283.02 USD | 2043.19 CNY 284.09 USD | — - | 146.89M CNY 20.42M USD |
| CSI SWS Health Care Index 000808.SS | 8217.55 CNY 1142.6 USD |
-0.2
|
146.82M CNY 20.41M USD | 8189.92 CNY 1138.75 USD | 8220.7 CNY 1143.03 USD | — - | 146.82M CNY 20.41M USD |
| CSI Computer Index 930651.SS | 6972.17 CNY 969.43 USD |
+0.14
|
146.62M CNY 20.39M USD | 6945.9 CNY 965.78 USD | 6974.14 CNY 969.71 USD | — - | 146.62M CNY 20.39M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 784.68 HKD 100.33 USD |
-0.6
|
159.06M HKD 20.34M USD | 784.64 HKD 100.33 USD | 786.82 HKD 100.61 USD | — - | 159.06M HKD 20.34M USD |
| CSI WIND Biotechnology Index 399993.SS | 2600.96 CNY 361.65 USD |
-0.41
|
145.35M CNY 20.21M USD | 2591.8 CNY 360.37 USD | 2604 CNY 362.07 USD | — - | 145.35M CNY 20.21M USD |
| CNI AGRI & FISHERY 399435.SZ | 3848.79 CNY 535.15 USD |
+0.16
|
144.31M CNY 20.07M USD | 3844.65 CNY 534.57 USD | 3859.71 CNY 536.67 USD | — - | 144.31M CNY 20.07M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1978.85 CNY 275.15 USD |
+0.12
|
144.05M CNY 20.03M USD | 1974.4 CNY 274.53 USD | 1980.29 CNY 275.35 USD | — - | 144.05M CNY 20.03M USD |
| CSI Health Care and Medical 100 931166.SS | 3841.24 CNY 534.1 USD |
-0.35
|
143.86M CNY 20M USD | 3827.64 CNY 532.21 USD | 3842.32 CNY 534.25 USD | — - | 143.86M CNY 20M USD |
| AMAC Scientific Research & Tech H30038.SS | 5741.26 CNY 798.28 USD |
-0.37
|
143.84M CNY 20M USD | 5713.14 CNY 794.37 USD | 5743.07 CNY 798.54 USD | — - | 143.84M CNY 20M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1630.6 CNY 226.72 USD |
+0.11
|
143.47M CNY 19.95M USD | 1629.53 CNY 226.58 USD | 1632.35 CNY 226.97 USD | — - | 143.47M CNY 19.95M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6366.94 CNY 885.28 USD |
+0.26
|
143M CNY 19.88M USD | 6355.74 CNY 883.72 USD | 6373.55 CNY 886.2 USD | — - | 143M CNY 19.88M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5641.54 CNY 784.42 USD |
-0.2
|
142.98M CNY 19.88M USD | 5629.62 CNY 782.76 USD | 5644.82 CNY 784.87 USD | — - | 142.98M CNY 19.88M USD |
| SSE National Defense Industry I H50036.SS | 8027.66 CNY 1116.19 USD |
+0.05
|
142.45M CNY 19.81M USD | 8027.66 CNY 1116.19 USD | 8048.05 CNY 1119.03 USD | — - | 142.45M CNY 19.81M USD |
| SSE Information Technology Sect 000077.SS | 4401.45 CNY 611.99 USD |
+0.06
|
142.04M CNY 19.75M USD | 4388.2 CNY 610.15 USD | 4407.96 CNY 612.9 USD | — - | 142.04M CNY 19.75M USD |
| AMAC Media Index H11049.SS | 1243.92 CNY 172.96 USD |
+0.65
|
142.01M CNY 19.75M USD | 1237.47 CNY 172.06 USD | 1243.92 CNY 172.96 USD | — - | 142.01M CNY 19.75M USD |
| CSI Livestock Breeding Index 930707.SS | 2136.82 CNY 297.11 USD |
+0.19
|
141.02M CNY 19.61M USD | 2136.4 CNY 297.05 USD | 2143.62 CNY 298.06 USD | — - | 141.02M CNY 19.61M USD |
| CSI Internet of Vehicle Index 930725.SS | 1294.32 CNY 179.97 USD |
+0.18
|
140.19M CNY 19.49M USD | 1290.89 CNY 179.49 USD | 1295.54 CNY 180.14 USD | — - | 140.19M CNY 19.49M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3471.04 HKD 443.82 USD |
-0.51
|
152.05M HKD 19.44M USD | 3468.21 HKD 443.45 USD | 3479.53 HKD 444.9 USD | — - | 152.05M HKD 19.44M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1019.62 CNY 141.77 USD |
+0.08
|
139.69M CNY 19.42M USD | 1018.73 CNY 141.65 USD | 1021.85 CNY 142.08 USD | — - | 139.69M CNY 19.42M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1352.83 CNY 188.1 USD |
+0.15
|
139.55M CNY 19.4M USD | 1348.59 CNY 187.51 USD | 1353.8 CNY 188.24 USD | — - | 139.55M CNY 19.4M USD |
| SSE Information Technology Sect 000039.SS | 3815.58 CNY 530.53 USD |
+0.2
|
139.3M CNY 19.37M USD | 3802.76 CNY 528.75 USD | 3818.34 CNY 530.92 USD | — - | 139.3M CNY 19.37M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2881.31 CNY 400.63 USD |
+0.2
|
139.27M CNY 19.37M USD | 2874.07 CNY 399.62 USD | 2883.1 CNY 400.88 USD | — - | 139.27M CNY 19.37M USD |
| ChiNextAMI 399261.SZ | 3569.72 CNY 496.35 USD |
+0.27
|
139.04M CNY 19.33M USD | 3557.15 CNY 494.6 USD | 3573.85 CNY 496.92 USD | — - | 139.04M CNY 19.33M USD |
| SME-ChiNext HNTE 399652.SZ | 3226.37 CNY 448.61 USD |
+0.15
|
139.01M CNY 19.33M USD | 3214.12 CNY 446.9 USD | 3229.62 CNY 449.06 USD | — - | 139.01M CNY 19.33M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5641.95 CNY 784.48 USD |
-0.16
|
138.92M CNY 19.32M USD | 5619.69 CNY 781.38 USD | 5642.92 CNY 784.61 USD | — - | 138.92M CNY 19.32M USD |
| CSI Longevity Economic Theme In 932068.SS | 2494.34 CNY 346.82 USD |
+0.17
|
138.15M CNY 19.21M USD | 2483.99 CNY 345.38 USD | 2494.58 CNY 346.86 USD | — - | 138.15M CNY 19.21M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4424.5 CNY 615.2 USD |
+0.8
|
136.37M CNY 18.96M USD | 4393.51 CNY 610.89 USD | 4432.79 CNY 616.35 USD | — - | 136.37M CNY 18.96M USD |
| CSI Digital Economy Index 931582.SS | 1156.77 CNY 160.84 USD |
+0.31
|
135.99M CNY 18.91M USD | 1151.51 CNY 160.11 USD | 1157.33 CNY 160.92 USD | — - | 135.99M CNY 18.91M USD |
| CSI Internet of Things Index 930712.SS | 2924.69 CNY 406.66 USD |
+0.37
|
135.98M CNY 18.91M USD | 2913.41 CNY 405.09 USD | 2927.14 CNY 407 USD | — - | 135.98M CNY 18.91M USD |
| ChiNext Technology 399276.SZ | 4981.01 CNY 692.58 USD |
+0.31
|
135.66M CNY 18.86M USD | 4962.22 CNY 689.96 USD | 4989.75 CNY 693.79 USD | — - | 135.66M CNY 18.86M USD |
| SZSE Health Care 399618.SZ | 7970.53 CNY 1108.25 USD |
-0.14
|
134.73M CNY 18.73M USD | 7948.59 CNY 1105.2 USD | 7973.18 CNY 1108.62 USD | — - | 134.73M CNY 18.73M USD |
| CSI China Mainland Transportati 000945.SS | 1484.6 CNY 206.42 USD |
+0.37
|
133.65M CNY 18.58M USD | 1478.28 CNY 205.54 USD | 1485.94 CNY 206.61 USD | — - | 133.65M CNY 18.58M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3095.85 CNY 430.46 USD |
+0.14
|
133.43M CNY 18.55M USD | 3093.79 CNY 430.17 USD | 3102.9 CNY 431.44 USD | — - | 133.43M CNY 18.55M USD |
| SSE High and New Technology E 000131.SS | 2879.25 CNY 400.34 USD |
-0.21
|
132.56M CNY 18.43M USD | 2860.53 CNY 397.74 USD | 2886.43 CNY 401.34 USD | — - | 132.56M CNY 18.43M USD |
| SSE Information Technology Divi H50028.SS | 24116.02 CNY 3353.17 USD |
+0.44
|
132.1M CNY 18.37M USD | 24037.06 CNY 3342.19 USD | 24158.03 CNY 3359.01 USD | — - | 132.1M CNY 18.37M USD |
| CNI Nanshan 50 980023.SZ | 2098.4 CNY 291.77 USD |
+0.11
|
131.13M CNY 18.23M USD | 2090.95 CNY 290.73 USD | 2099.47 CNY 291.92 USD | — - | 131.13M CNY 18.23M USD |
| SME CSR 399651.SZ | 1500.13 CNY 208.58 USD |
+0.33
|
130.44M CNY 18.14M USD | 1495.47 CNY 207.94 USD | 1501.15 CNY 208.72 USD | — - | 130.44M CNY 18.14M USD |
| CSI Health Care Advantage Growt 931698.SS | 7352.41 CNY 1022.3 USD |
-0.35
|
130.3M CNY 18.12M USD | 7325.66 CNY 1018.59 USD | 7353.78 CNY 1022.49 USD | — - | 130.3M CNY 18.12M USD |
| SSE Urbanization Consumption In H50033.SS | 1835.75 CNY 255.25 USD |
+0.26
|
130.11M CNY 18.09M USD | 1829.18 CNY 254.34 USD | 1836.05 CNY 255.29 USD | — - | 130.11M CNY 18.09M USD |
| CSI Consumer Discretionary inde 000931.SS | 5688.34 CNY 790.93 USD |
+0.21
|
129.32M CNY 17.98M USD | 5671.82 CNY 788.63 USD | 5688.95 CNY 791.01 USD | — - | 129.32M CNY 17.98M USD |
| SSE Dividend Return Index H50019.SS | 7468.27 CNY 1038.41 USD |
+0.21
|
128.51M CNY 17.87M USD | 7449.18 CNY 1035.76 USD | 7470.27 CNY 1038.69 USD | — - | 128.51M CNY 17.87M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2735.83 CNY 380.4 USD |
+0.06
|
128.22M CNY 17.83M USD | 2732.59 CNY 379.95 USD | 2739.91 CNY 380.97 USD | — - | 128.22M CNY 17.83M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3276.27 CNY 455.54 USD |
-0.17
|
127.3M CNY 17.7M USD | 3270.26 CNY 454.71 USD | 3280 CNY 456.06 USD | — - | 127.3M CNY 17.7M USD |
| SZSE Energy 399613.SZ | 2914.16 CNY 405.2 USD |
+1.46
|
127.1M CNY 17.67M USD | 2890.2 CNY 401.86 USD | 2922.63 CNY 406.37 USD | — - | 127.1M CNY 17.67M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1395.44 CNY 194.03 USD |
<0.01
|
126.35M CNY 17.57M USD | 1390.56 CNY 193.35 USD | 1400.75 CNY 194.76 USD | — - | 126.35M CNY 17.57M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3083.67 HKD 394.29 USD |
-0.71
|
136.73M HKD 17.48M USD | 3082.8 HKD 394.17 USD | 3095.03 HKD 395.74 USD | — - | 136.73M HKD 17.48M USD |
| CSI Global China Education Them 931456.SS | 1186.63 CNY 164.99 USD |
+0.1
|
125.37M CNY 17.43M USD | 1185.49 CNY 164.83 USD | 1189.86 CNY 165.44 USD | — - | 125.37M CNY 17.43M USD |
| CSI Information Technology Appl 931247.SS | 1346.45 CNY 187.22 USD |
+0.15
|
125.26M CNY 17.42M USD | 1340.66 CNY 186.41 USD | 1346.77 CNY 187.26 USD | — - | 125.26M CNY 17.42M USD |
| CSI 300 Utilities Index 000917.SS | 2657.61 CNY 369.52 USD |
-0.14
|
124.61M CNY 17.33M USD | 2652.74 CNY 368.85 USD | 2665.1 CNY 370.56 USD | — - | 124.61M CNY 17.33M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2680.57 CNY 372.72 USD |
-0.07
|
124.36M CNY 17.29M USD | 2678 CNY 372.36 USD | 2689.32 CNY 373.93 USD | — - | 124.36M CNY 17.29M USD |
| CSI HEALTH CARE 399933.SZ | 7959.54 CNY 1106.72 USD |
-0.18
|
123.39M CNY 17.16M USD | 7932.07 CNY 1102.9 USD | 7962.01 CNY 1107.06 USD | — - | 123.39M CNY 17.16M USD |
| CNI HEALTH CARE 399394.SZ | 8380.81 CNY 1165.3 USD |
-0.13
|
122.67M CNY 17.06M USD | 8345.26 CNY 1160.35 USD | 8381.89 CNY 1165.45 USD | — - | 122.67M CNY 17.06M USD |
| CNI Grain 399365.SZ | 11761.1 CNY 1635.3 USD |
-0.32
|
122.58M CNY 17.04M USD | 11760.13 CNY 1635.17 USD | 11796.95 CNY 1640.29 USD | — - | 122.58M CNY 17.04M USD |
| CNI DEFENSE INDEX 399368.SZ | 7459.24 CNY 1037.16 USD |
+0.06
|
122.45M CNY 17.03M USD | 7455.27 CNY 1036.61 USD | 7471.66 CNY 1038.88 USD | — - | 122.45M CNY 17.03M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3317.23 CNY 461.24 USD |
+0.08
|
122.39M CNY 17.02M USD | 3307.82 CNY 459.93 USD | 3319.86 CNY 461.6 USD | — - | 122.39M CNY 17.02M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2739.2 CNY 380.87 USD |
-0.04
|
122.33M CNY 17.01M USD | 2737.44 CNY 380.62 USD | 2742.7 CNY 381.35 USD | — - | 122.33M CNY 17.01M USD |
| CSI Health Care index 000933.SS | 7959.43 CNY 1106.71 USD |
-0.18
|
121.13M CNY 16.84M USD | 7932.07 CNY 1102.9 USD | 7962.01 CNY 1107.06 USD | — - | 121.13M CNY 16.84M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1310.73 CNY 182.25 USD |
+0.24
|
117.86M CNY 16.39M USD | 1307.15 CNY 181.75 USD | 1311.96 CNY 182.42 USD | — - | 117.86M CNY 16.39M USD |
| 931455.SS | 1784.65 CNY 248.14 USD |
-0.63
|
117.82M CNY 16.38M USD | 1783.67 CNY 248.01 USD | 1789.63 CNY 248.84 USD | — - | 117.82M CNY 16.38M USD |
| SSE 180 Utilities Index H50010.SS | 2305.34 CNY 320.54 USD |
-0.11
|
116.82M CNY 16.24M USD | 2301.21 CNY 319.97 USD | 2312.65 CNY 321.56 USD | — - | 116.82M CNY 16.24M USD |
| SZSE Corporate Governance 399328.SZ | 8884.19 CNY 1235.29 USD |
+0.65
|
116.82M CNY 16.24M USD | 8820.18 CNY 1226.39 USD | 8884.19 CNY 1235.29 USD | — - | 116.82M CNY 16.24M USD |
| Public Health 50 399277.SZ | 2624.85 CNY 364.97 USD |
-0.21
|
116.77M CNY 16.24M USD | 2618.78 CNY 364.12 USD | 2625.69 CNY 365.08 USD | — - | 116.77M CNY 16.24M USD |
| CSI China Mainland Agriculture 000949.SS | 5108.92 CNY 710.36 USD |
+0.13
|
116.31M CNY 16.17M USD | 5104.15 CNY 709.7 USD | 5121.51 CNY 712.11 USD | — - | 116.31M CNY 16.17M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1228.24 CNY 170.78 USD |
+0.34
|
116.28M CNY 16.17M USD | 1223.49 CNY 170.12 USD | 1229.21 CNY 170.91 USD | — - | 116.28M CNY 16.17M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1272.85 CNY 176.98 USD |
+0.34
|
116.28M CNY 16.17M USD | 1267.93 CNY 176.3 USD | 1273.85 CNY 177.12 USD | — - | 116.28M CNY 16.17M USD |
| CSI High-Speed Railway Industry 399807.SS | 1310.63 CNY 182.23 USD |
+0.23
|
116.14M CNY 16.15M USD | 1307.15 CNY 181.75 USD | 1311.96 CNY 182.42 USD | — - | 116.14M CNY 16.15M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1659.64 CNY 230.76 USD |
-0.05
|
116.12M CNY 16.15M USD | 1657.41 CNY 230.45 USD | 1661.36 CNY 231 USD | — - | 116.12M CNY 16.15M USD |
| CSI Global China Internet Index 930796.SS | 2119.44 CNY 294.69 USD |
-0.74
|
115.82M CNY 16.1M USD | 2118.44 CNY 294.56 USD | 2135.26 CNY 296.89 USD | — - | 115.82M CNY 16.1M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3211.02 CNY 446.47 USD |
+0.7
|
114.3M CNY 15.89M USD | 3190.07 CNY 443.56 USD | 3211.89 CNY 446.59 USD | — - | 114.3M CNY 15.89M USD |
| Construction Index 399235.SZ | 963.64 CNY 133.99 USD |
+0.38
|
114.29M CNY 15.89M USD | 958.17 CNY 133.23 USD | 963.9 CNY 134.02 USD | — - | 114.29M CNY 15.89M USD |
| SSE Consumer 80 Index 000069.SS | 4698.64 CNY 653.31 USD |
+0.12
|
114.24M CNY 15.88M USD | 4682.56 CNY 651.08 USD | 4698.65 CNY 653.32 USD | — - | 114.24M CNY 15.88M USD |
| Carbon Tech 30 399030.SZ | 3061.75 CNY 425.72 USD |
+0.6
|
113.41M CNY 15.77M USD | 3042.18 CNY 423 USD | 3066.06 CNY 426.32 USD | — - | 113.41M CNY 15.77M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4766.77 HKD 609.49 USD |
-0.08
|
123.08M HKD 15.74M USD | 4752.97 HKD 607.73 USD | 4779.59 HKD 611.13 USD | — - | 123.08M HKD 15.74M USD |
| SZSE Agriculture 399669.SZ | 7881.04 CNY 1095.81 USD |
+0.23
|
112.32M CNY 15.62M USD | 7861.53 CNY 1093.09 USD | 7887.19 CNY 1096.66 USD | — - | 112.32M CNY 15.62M USD |
| CSI SPORT 399804.SZ | 1783.48 CNY 247.98 USD |
+0.2
|
110.54M CNY 15.37M USD | 1780.91 CNY 247.62 USD | 1788.87 CNY 248.73 USD | — - | 110.54M CNY 15.37M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6249.81 CNY 868.99 USD |
+0.06
|
109.88M CNY 15.28M USD | 6235.26 CNY 866.97 USD | 6250.9 CNY 869.15 USD | — - | 109.88M CNY 15.28M USD |
| CSI Food & Beverage Index 930653.SS | 15484.12 CNY 2152.96 USD |
+0.39
|
109.6M CNY 15.24M USD | 15414.83 CNY 2143.33 USD | 15485.14 CNY 2153.11 USD | — - | 109.6M CNY 15.24M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1541.94 HKD 197.16 USD |
-0.75
|
118.94M HKD 15.21M USD | 1541.94 HKD 197.16 USD | 1547.71 HKD 197.89 USD | — - | 118.94M HKD 15.21M USD |
| CSI Sport Industry Index 399804.SS | 1784.36 CNY 248.1 USD |
+0.25
|
108.39M CNY 15.07M USD | 1780.91 CNY 247.62 USD | 1788.87 CNY 248.73 USD | — - | 108.39M CNY 15.07M USD |
| ChiNext Healthcare 399275.SZ | 2577.03 CNY 358.32 USD |
-0.27
|
107.47M CNY 14.94M USD | 2571.46 CNY 357.55 USD | 2580.67 CNY 358.83 USD | — - | 107.47M CNY 14.94M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1277.41 CNY 177.62 USD |
+0.1
|
106.94M CNY 14.87M USD | 1276.06 CNY 177.43 USD | 1278.94 CNY 177.83 USD | — - | 106.94M CNY 14.87M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1493.2 CNY 207.62 USD |
+1.37
|
106.76M CNY 14.84M USD | 1479.19 CNY 205.67 USD | 1493.97 CNY 207.73 USD | — - | 106.76M CNY 14.84M USD |
| CSI Global China Internet Index 931072.SS | 1809.89 HKD 231.42 USD |
-0.81
|
115.82M HKD 14.81M USD | 1809.72 HKD 231.4 USD | 1824.61 HKD 233.3 USD | — - | 115.82M HKD 14.81M USD |
| CSI Old-Age Industry Index 399812.SS | 6249.95 CNY 869.01 USD |
+0.07
|
105.82M CNY 14.71M USD | 6235.26 CNY 866.97 USD | 6250.37 CNY 869.07 USD | — - | 105.82M CNY 14.71M USD |