Result Page 7 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Battery Thematic Index
931719.SS
CN
|
3050.6 CNY 450.11 USD |
-2.13
|
1.1B CNY 162.38M USD | 3013.49 CNY 444.63 USD | 3138.66 CNY 463.1 USD | — - | 1.1B CNY 162.38M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1400.34 HKD 179.05 USD |
-1.92
|
1.27B HKD 161.84M USD | 1377.82 HKD 176.17 USD | 1421.91 HKD 181.81 USD | — - | 1.27B HKD 161.84M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1919.23 CNY 283.18 USD |
-1.21
|
1.1B CNY 161.57M USD | 1898.39 CNY 280.1 USD | 1942.83 CNY 286.66 USD | — - | 1.1B CNY 161.57M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2802.22 CNY 413.46 USD |
-2.92
|
1.09B CNY 161.54M USD | 2768.77 CNY 408.52 USD | 2829.01 CNY 417.41 USD | — - | 1.09B CNY 161.54M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1683.26 CNY 248.36 USD |
-1.74
|
1.09B CNY 161.07M USD | 1649.09 CNY 243.32 USD | 1694.57 CNY 250.03 USD | — - | 1.09B CNY 161.07M USD |
|
CSWD M & A
399992.SZ
CN
|
1683.26 CNY 248.36 USD |
-1.74
|
1.09B CNY 161.07M USD | 1649.09 CNY 243.32 USD | 1694.57 CNY 250.03 USD | — - | 1.09B CNY 161.07M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2525.07 CNY 372.57 USD |
-1.93
|
1.09B CNY 160.72M USD | 2489.3 CNY 367.29 USD | 2537.26 CNY 374.37 USD | — - | 1.09B CNY 160.72M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1116.11 CNY 164.68 USD |
-1.29
|
1.08B CNY 159.82M USD | 1105.02 CNY 163.04 USD | 1120.71 CNY 165.36 USD | — - | 1.08B CNY 159.82M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1365.74 CNY 201.51 USD |
-1.47
|
1.08B CNY 159.53M USD | 1341.56 CNY 197.94 USD | 1375.26 CNY 202.92 USD | — - | 1.08B CNY 159.53M USD |
|
SSE Internet plus index
000162.SS
CN
|
3143.95 CNY 463.88 USD |
-1.34
|
1.08B CNY 159.39M USD | 3099.76 CNY 457.36 USD | 3157.97 CNY 465.95 USD | — - | 1.08B CNY 159.39M USD |
|
Shanghai Composite
000001.SS
CN
|
3647.9 CNY 538.24 USD |
-1.04
|
1.07B CNY 157.69M USD | 3610.2 CNY 532.67 USD | 3660.49 CNY 540.09 USD | — - | 1.07B CNY 157.69M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1935.52 CNY 285.58 USD |
-0.54
|
1.07B CNY 157.66M USD | 1908.45 CNY 281.59 USD | 1941.33 CNY 286.44 USD | — - | 1.07B CNY 157.66M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3799.99 CNY 560.68 USD |
-1.73
|
1.07B CNY 157.28M USD | 3728.82 CNY 550.18 USD | 3833.35 CNY 565.6 USD | — - | 1.07B CNY 157.28M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3322.14 CNY 490.17 USD |
-1.57
|
1.07B CNY 157.28M USD | 3259.69 CNY 480.96 USD | 3346.08 CNY 493.7 USD | — - | 1.07B CNY 157.28M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7124.93 CNY 1051.26 USD |
-0.47
|
1.07B CNY 157.24M USD | 7026.24 CNY 1036.7 USD | 7180.86 CNY 1059.52 USD | — - | 1.07B CNY 157.24M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1581.56 CNY 233.35 USD |
-3.68
|
1.06B CNY 156.61M USD | 1544.81 CNY 227.93 USD | 1609.09 CNY 237.42 USD | — - | 1.06B CNY 156.61M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1650.32 CNY 243.5 USD |
-3.68
|
1.06B CNY 156.61M USD | 1611.97 CNY 237.84 USD | 1679.05 CNY 247.74 USD | — - | 1.06B CNY 156.61M USD |
|
CNI ESG 300
399378.SZ
CN
|
2549.47 CNY 376.17 USD |
-1.69
|
1.06B CNY 155.78M USD | 2532.32 CNY 373.64 USD | 2561.1 CNY 377.88 USD | — - | 1.06B CNY 155.78M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2669.35 CNY 393.85 USD |
-1.34
|
1.05B CNY 155.56M USD | 2637.12 CNY 389.1 USD | 2697.01 CNY 397.94 USD | — - | 1.05B CNY 155.56M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2669.35 CNY 393.85 USD |
-1.34
|
1.05B CNY 155.56M USD | 2637.12 CNY 389.1 USD | 2697.01 CNY 397.94 USD | — - | 1.05B CNY 155.56M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2228.88 CNY 328.86 USD |
-1.13
|
1.05B CNY 155.11M USD | 2200 CNY 324.6 USD | 2241.17 CNY 330.68 USD | — - | 1.05B CNY 155.11M USD |
|
SSE A Share Index
000002.SS
CN
|
3824.76 CNY 564.33 USD |
-1.04
|
1.05B CNY 154.89M USD | 3785.25 CNY 558.5 USD | 3837.97 CNY 566.28 USD | — - | 1.05B CNY 154.89M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12375.99 CNY 1826.04 USD |
-0.59
|
1.05B CNY 154.57M USD | 12201.93 CNY 1800.36 USD | 12474.18 CNY 1840.53 USD | — - | 1.05B CNY 154.57M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
909.96 CNY 134.26 USD |
-0.9
|
1.05B CNY 154.33M USD | 905.81 CNY 133.65 USD | 914.12 CNY 134.88 USD | — - | 1.05B CNY 154.33M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2503 CNY 369.31 USD |
-1.07
|
1.04B CNY 153.98M USD | 2475.77 CNY 365.29 USD | 2520.98 CNY 371.96 USD | — - | 1.04B CNY 153.98M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8204.98 CNY 1210.62 USD |
-1.23
|
1.04B CNY 153.94M USD | 8147.22 CNY 1202.1 USD | 8334.52 CNY 1229.73 USD | — - | 1.04B CNY 153.94M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18277.86 CNY 2696.84 USD |
-1.55
|
1.04B CNY 153.75M USD | 17958.87 CNY 2649.78 USD | 18399.8 CNY 2714.84 USD | — - | 1.04B CNY 153.75M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5360 CNY 790.85 USD |
-0.9
|
1.04B CNY 153.52M USD | 5333.91 CNY 787 USD | 5384.86 CNY 794.52 USD | — - | 1.04B CNY 153.52M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5360 CNY 790.85 USD |
-0.9
|
1.04B CNY 153.52M USD | 5333.91 CNY 787 USD | 5384.86 CNY 794.52 USD | — - | 1.04B CNY 153.52M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5472.25 CNY 807.41 USD |
-0.07
|
1.04B CNY 153.45M USD | 5396.32 CNY 796.21 USD | 5498.21 CNY 811.24 USD | — - | 1.04B CNY 153.45M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5472.25 CNY 807.41 USD |
-0.07
|
1.04B CNY 153.45M USD | 5396.32 CNY 796.21 USD | 5498.21 CNY 811.24 USD | — - | 1.04B CNY 153.45M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8081.32 CNY 1192.37 USD |
-1.66
|
1.04B CNY 153.33M USD | 7938.45 CNY 1171.3 USD | 8159.34 CNY 1203.89 USD | — - | 1.04B CNY 153.33M USD |
|
CSI 500 Index
000905.SS
CN
|
6628.59 CNY 978.03 USD |
-1.67
|
1.04B CNY 153.33M USD | 6512.13 CNY 960.85 USD | 6692.45 CNY 987.45 USD | — - | 1.04B CNY 153.33M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6628.59 CNY 978.03 USD |
-1.67
|
1.04B CNY 153.33M USD | 6512.13 CNY 960.85 USD | 6692.45 CNY 987.45 USD | — - | 1.04B CNY 153.33M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8357.39 CNY 1233.11 USD |
-1.15
|
1.04B CNY 153.33M USD | 8229.83 CNY 1214.29 USD | 8408.12 CNY 1240.59 USD | — - | 1.04B CNY 153.33M USD |
|
CSI 500 EW
399982.SZ
CN
|
8357.39 CNY 1233.11 USD |
-1.15
|
1.04B CNY 153.33M USD | 8229.83 CNY 1214.29 USD | 8408.12 CNY 1240.59 USD | — - | 1.04B CNY 153.33M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2819.45 CNY 416 USD |
-1.94
|
1.03B CNY 152.68M USD | 2791.77 CNY 411.92 USD | 2874.98 CNY 424.19 USD | — - | 1.03B CNY 152.68M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9844.73 CNY 1452.56 USD |
-0.75
|
1.03B CNY 152.59M USD | 9726.17 CNY 1435.07 USD | 9966.96 CNY 1470.6 USD | — - | 1.03B CNY 152.59M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3526.81 CNY 520.37 USD |
+0.89
|
1.03B CNY 152.19M USD | 3462.1 CNY 510.82 USD | 3548.86 CNY 523.62 USD | — - | 1.03B CNY 152.19M USD |
|
CNIDFI
399418.SZ
CN
|
3456.69 CNY 510.02 USD |
-1.31
|
1.03B CNY 151.97M USD | 3396.53 CNY 501.15 USD | 3478.42 CNY 513.23 USD | — - | 1.03B CNY 151.97M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1296.46 CNY 191.29 USD |
-0.14
|
1.03B CNY 151.91M USD | 1279.44 CNY 188.78 USD | 1300.6 CNY 191.9 USD | — - | 1.03B CNY 151.91M USD |
|
ChiNextAMI
399261.SZ
CN
|
4828.73 CNY 712.46 USD |
-3.79
|
1.02B CNY 151.18M USD | 4743.53 CNY 699.89 USD | 4887.26 CNY 721.1 USD | — - | 1.02B CNY 151.18M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5368.5 CNY 792.11 USD |
-1.01
|
1.02B CNY 150.42M USD | 5339.64 CNY 787.85 USD | 5390.76 CNY 795.39 USD | — - | 1.02B CNY 150.42M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5368.5 CNY 792.11 USD |
-1.01
|
1.02B CNY 150.42M USD | 5339.64 CNY 787.85 USD | 5390.76 CNY 795.39 USD | — - | 1.02B CNY 150.42M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3833.96 CNY 565.69 USD |
-2.51
|
1.02B CNY 149.77M USD | 3760.98 CNY 554.92 USD | 3873.27 CNY 571.49 USD | — - | 1.02B CNY 149.77M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5390.38 CNY 795.34 USD |
-1.9
|
1.01B CNY 149.56M USD | 5278.41 CNY 778.81 USD | 5430.09 CNY 801.19 USD | — - | 1.01B CNY 149.56M USD |
|
SZSE AI 50
399284.SZ
CN
|
3182.29 CNY 469.54 USD |
-1.98
|
1.01B CNY 149.17M USD | 3123.5 CNY 460.86 USD | 3208.83 CNY 473.45 USD | — - | 1.01B CNY 149.17M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
699.86 CNY 103.26 USD |
-1.01
|
1.01B CNY 148.54M USD | 696.1 CNY 102.71 USD | 702.78 CNY 103.69 USD | — - | 1.01B CNY 148.54M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
699.86 CNY 103.26 USD |
-1.01
|
1.01B CNY 148.54M USD | 696.1 CNY 102.71 USD | 702.78 CNY 103.69 USD | — - | 1.01B CNY 148.54M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3133.88 HKD 400.71 USD |
-1.2
|
1.16B HKD 147.73M USD | 3115.53 HKD 398.36 USD | 3158.25 HKD 403.82 USD | — - | 1.16B HKD 147.73M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1436.22 CNY 211.91 USD |
-0.86
|
1B CNY 147.56M USD | 1409.47 CNY 207.96 USD | 1448.75 CNY 213.76 USD | — - | 1B CNY 147.56M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3145.19 CNY 464.06 USD |
-2.51
|
1B CNY 147.56M USD | 3087.8 CNY 455.6 USD | 3175.84 CNY 468.59 USD | — - | 1B CNY 147.56M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2220.67 CNY 327.65 USD |
-1.61
|
996.82M CNY 147.08M USD | 2191.55 CNY 323.36 USD | 2236.15 CNY 329.94 USD | — - | 996.82M CNY 147.08M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
12238.28 CNY 1805.72 USD |
-5.29
|
996.01M CNY 146.96M USD | 11850.64 CNY 1748.53 USD | 12446.85 CNY 1836.5 USD | — - | 996.01M CNY 146.96M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12452.99 CNY 1837.4 USD |
-2.57
|
993.35M CNY 146.57M USD | 12087.21 CNY 1783.43 USD | 12737.52 CNY 1879.38 USD | — - | 993.35M CNY 146.57M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3404.65 CNY 502.35 USD |
-0.27
|
992.88M CNY 146.5M USD | 3360.16 CNY 495.78 USD | 3419.36 CNY 504.52 USD | — - | 992.88M CNY 146.5M USD |
|
Big Data 50
399282.SZ
CN
|
3954.79 CNY 583.52 USD |
-1.8
|
992.58M CNY 146.45M USD | 3886.87 CNY 573.5 USD | 3988.04 CNY 588.42 USD | — - | 992.58M CNY 146.45M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2983.78 CNY 440.25 USD |
-1.09
|
990.2M CNY 146.1M USD | 2963.3 CNY 437.23 USD | 2992.54 CNY 441.54 USD | — - | 990.2M CNY 146.1M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3061.78 CNY 451.76 USD |
-0.34
|
988.64M CNY 145.87M USD | 3021.57 CNY 445.82 USD | 3071.17 CNY 453.14 USD | — - | 988.64M CNY 145.87M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2210.03 CNY 326.08 USD |
+0.17
|
988.64M CNY 145.87M USD | 2174.18 CNY 320.79 USD | 2213.24 CNY 326.56 USD | — - | 988.64M CNY 145.87M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1312.53 CNY 193.66 USD |
-0.47
|
987.55M CNY 145.71M USD | 1295.8 CNY 191.19 USD | 1318.81 CNY 194.59 USD | — - | 987.55M CNY 145.71M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3579.08 CNY 528.08 USD |
-1.14
|
986.71M CNY 145.59M USD | 3542.6 CNY 522.7 USD | 3596.65 CNY 530.67 USD | — - | 986.71M CNY 145.59M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3236.51 CNY 477.54 USD |
-1.83
|
986.18M CNY 145.51M USD | 3200 CNY 472.15 USD | 3302.32 CNY 487.25 USD | — - | 986.18M CNY 145.51M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3236.51 CNY 477.54 USD |
-1.83
|
986.18M CNY 145.51M USD | 3200 CNY 472.15 USD | 3302.32 CNY 487.25 USD | — - | 986.18M CNY 145.51M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2185.4 CNY 322.45 USD |
-1.85
|
984.06M CNY 145.2M USD | 2161.32 CNY 318.9 USD | 2229.68 CNY 328.98 USD | — - | 984.06M CNY 145.2M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6299.47 HKD 805.47 USD |
-0.94
|
1.13B HKD 144.65M USD | 6247.29 HKD 798.79 USD | 6352.28 HKD 812.22 USD | — - | 1.13B HKD 144.65M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3921.78 CNY 578.65 USD |
-1.17
|
970.88M CNY 143.25M USD | 3893.11 CNY 574.42 USD | 3974.47 CNY 586.42 USD | — - | 970.88M CNY 143.25M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4685.51 CNY 691.33 USD |
-3.37
|
970.16M CNY 143.14M USD | 4596.3 CNY 678.17 USD | 4745.49 CNY 700.18 USD | — - | 970.16M CNY 143.14M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26520.16 CNY 3912.97 USD |
-1.51
|
970.13M CNY 143.14M USD | 26205.84 CNY 3866.59 USD | 26654.49 CNY 3932.79 USD | — - | 970.13M CNY 143.14M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8859.87 CNY 1307.25 USD |
-1.86
|
967.87M CNY 142.81M USD | 8779.42 CNY 1295.38 USD | 8960.93 CNY 1322.16 USD | — - | 967.87M CNY 142.81M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1213.78 CNY 179.09 USD |
-1.05
|
961.39M CNY 141.85M USD | 1204.78 CNY 177.76 USD | 1219.19 CNY 179.89 USD | — - | 961.39M CNY 141.85M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2561.16 CNY 377.89 USD |
-1.57
|
960.92M CNY 141.78M USD | 2508.75 CNY 370.16 USD | 2577.2 CNY 380.26 USD | — - | 960.92M CNY 141.78M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1711.22 CNY 252.49 USD |
-0.97
|
956.63M CNY 141.15M USD | 1702.15 CNY 251.15 USD | 1718.59 CNY 253.57 USD | — - | 956.63M CNY 141.15M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3067.28 CNY 452.57 USD |
-1.96
|
956.23M CNY 141.09M USD | 3035.09 CNY 447.82 USD | 3122.72 CNY 460.75 USD | — - | 956.23M CNY 141.09M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1774.86 CNY 261.88 USD |
-1.95
|
954.72M CNY 140.87M USD | 1732.78 CNY 255.67 USD | 1806.94 CNY 266.61 USD | — - | 954.72M CNY 140.87M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1369.66 CNY 202.09 USD |
+0.57
|
953.93M CNY 140.75M USD | 1338.83 CNY 197.54 USD | 1378.51 CNY 203.39 USD | — - | 953.93M CNY 140.75M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2242.64 HKD 286.75 USD |
-1.06
|
1.1B HKD 140.5M USD | 2226.62 HKD 284.7 USD | 2262.02 HKD 289.23 USD | — - | 1.1B HKD 140.5M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1829.23 HKD 233.89 USD |
-1.59
|
1.1B HKD 140.5M USD | 1809.53 HKD 231.37 USD | 1853.06 HKD 236.94 USD | — - | 1.1B HKD 140.5M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1953.91 HKD 249.83 USD |
-1.48
|
1.1B HKD 140.5M USD | 1934.29 HKD 247.32 USD | 1977.64 HKD 252.87 USD | — - | 1.1B HKD 140.5M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2060.92 HKD 263.52 USD |
-1.38
|
1.1B HKD 140.5M USD | 2041.73 HKD 261.06 USD | 2084.15 HKD 266.48 USD | — - | 1.1B HKD 140.5M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2146.6 HKD 274.47 USD |
-1.27
|
1.1B HKD 140.5M USD | 2128.17 HKD 272.11 USD | 2168.91 HKD 277.32 USD | — - | 1.1B HKD 140.5M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2207.91 HKD 282.31 USD |
-1.16
|
1.1B HKD 140.5M USD | 2190.55 HKD 280.09 USD | 2228.92 HKD 285 USD | — - | 1.1B HKD 140.5M USD |
|
CSI Information Security Index
399994.SS
CN
|
1462.71 CNY 215.82 USD |
-1.7
|
950.29M CNY 140.21M USD | 1436.61 CNY 211.97 USD | 1473.05 CNY 217.34 USD | — - | 950.29M CNY 140.21M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1462.71 CNY 215.82 USD |
-1.7
|
950.29M CNY 140.21M USD | 1436.61 CNY 211.97 USD | 1473.05 CNY 217.34 USD | — - | 950.29M CNY 140.21M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3795.2 HKD 485.26 USD |
-1.2
|
1.1B HKD 140.1M USD | 3772.52 HKD 482.36 USD | 3826.18 HKD 489.23 USD | — - | 1.1B HKD 140.1M USD |
|
SME Dividend
399649.SZ
CN
|
2954.3 CNY 435.9 USD |
-0.78
|
947.39M CNY 139.78M USD | 2917.52 CNY 430.47 USD | 2967.85 CNY 437.9 USD | — - | 947.39M CNY 139.78M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7000.68 CNY 1032.93 USD |
-0.61
|
939.92M CNY 138.68M USD | 6928.75 CNY 1022.32 USD | 7013.43 CNY 1034.81 USD | — - | 939.92M CNY 138.68M USD |
|
ChiNext Technology
399276.SZ
CN
|
6662.36 CNY 983.01 USD |
-3.16
|
939.9M CNY 138.68M USD | 6556.21 CNY 967.35 USD | 6744.84 CNY 995.18 USD | — - | 939.9M CNY 138.68M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10831.78 CNY 1598.2 USD |
-0.08
|
938.12M CNY 138.42M USD | 10613.17 CNY 1565.94 USD | 10853.14 CNY 1601.35 USD | — - | 938.12M CNY 138.42M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3212.86 CNY 474.05 USD |
-2.55
|
937.89M CNY 138.38M USD | 3116.65 CNY 459.85 USD | 3286.82 CNY 484.96 USD | — - | 937.89M CNY 138.38M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7200.46 CNY 1062.41 USD |
-0.3
|
936.86M CNY 138.23M USD | 7122.62 CNY 1050.92 USD | 7230.02 CNY 1066.77 USD | — - | 936.86M CNY 138.23M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2472.94 CNY 364.87 USD |
-2.42
|
930.84M CNY 137.34M USD | 2420.83 CNY 357.19 USD | 2509.18 CNY 370.22 USD | — - | 930.84M CNY 137.34M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4701.54 CNY 693.7 USD |
-4.29
|
926.04M CNY 136.63M USD | 4545.77 CNY 670.71 USD | 4775.89 CNY 704.67 USD | — - | 926.04M CNY 136.63M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1340.35 CNY 197.76 USD |
-2.48
|
916.59M CNY 135.24M USD | 1308.57 CNY 193.08 USD | 1360.02 CNY 200.67 USD | — - | 916.59M CNY 135.24M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3491.53 CNY 515.16 USD |
-0.26
|
910.56M CNY 134.35M USD | 3475.66 CNY 512.82 USD | 3501.79 CNY 516.68 USD | — - | 910.56M CNY 134.35M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3439.62 CNY 507.5 USD |
-0.45
|
902.51M CNY 133.16M USD | 3386.17 CNY 499.62 USD | 3444.75 CNY 508.26 USD | — - | 902.51M CNY 133.16M USD |
|
CNTSFT
399264.SZ
CN
|
1109.9 CNY 163.76 USD |
-1.93
|
898.85M CNY 132.62M USD | 1091.21 CNY 161 USD | 1121.95 CNY 165.54 USD | — - | 898.85M CNY 132.62M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5598.83 CNY 826.09 USD |
-1.27
|
898.42M CNY 132.56M USD | 5563.64 CNY 820.9 USD | 5690.01 CNY 839.54 USD | — - | 898.42M CNY 132.56M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12996.39 CNY 1917.58 USD |
-0.65
|
894.47M CNY 131.98M USD | 12943.44 CNY 1909.77 USD | 13072 CNY 1928.73 USD | — - | 894.47M CNY 131.98M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1591.86 CNY 234.87 USD |
-1.34
|
892.65M CNY 131.71M USD | 1565.85 CNY 231.04 USD | 1630.56 CNY 240.58 USD | — - | 892.65M CNY 131.71M USD |
