Result Page 7 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CONST-ENGINEERING
399995.SZ
CN
|
3245.82 CNY 478.91 USD |
-1.28
|
1.43B CNY 210.94M USD | 3245.82 CNY 478.91 USD | 3309.04 CNY 488.24 USD | — - | 1.43B CNY 210.94M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3245.82 CNY 478.91 USD |
-1.28
|
1.43B CNY 210.94M USD | 3245.82 CNY 478.91 USD | 3309.04 CNY 488.24 USD | — - | 1.43B CNY 210.94M USD |
|
ChiNextGALI
399259.SZ
CN
|
3287.57 CNY 485.07 USD |
-3
|
1.42B CNY 210.14M USD | 3287.57 CNY 485.07 USD | 3423.19 CNY 505.08 USD | — - | 1.42B CNY 210.14M USD |
|
Finance Index
399240.SZ
CN
|
1384.13 CNY 204.22 USD |
-1.67
|
1.42B CNY 209.83M USD | 1384.13 CNY 204.22 USD | 1410.08 CNY 208.05 USD | — - | 1.42B CNY 209.83M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6778.22 CNY 1000.11 USD |
-1.43
|
1.42B CNY 209.21M USD | 6778.22 CNY 1000.11 USD | 6889.48 CNY 1016.52 USD | — - | 1.42B CNY 209.21M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9249.41 CNY 1364.72 USD |
-3.22
|
1.42B CNY 209.2M USD | 9249.41 CNY 1364.72 USD | 9612.33 CNY 1418.27 USD | — - | 1.42B CNY 209.2M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
996.99 CNY 147.1 USD |
-2.29
|
1.41B CNY 208.52M USD | 996.99 CNY 147.1 USD | 1029.6 CNY 151.91 USD | — - | 1.41B CNY 208.52M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7798.7 CNY 1150.67 USD |
-0.65
|
1.41B CNY 208.18M USD | 7798.7 CNY 1150.67 USD | 7919.46 CNY 1168.49 USD | — - | 1.41B CNY 208.18M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2310.75 CNY 340.94 USD |
-2.67
|
1.41B CNY 208.09M USD | 2310.75 CNY 340.94 USD | 2384.7 CNY 351.85 USD | — - | 1.41B CNY 208.09M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3204.78 HKD 409.77 USD |
-0.9
|
1.62B HKD 207.22M USD | 3195.8 HKD 408.62 USD | 3251.36 HKD 415.73 USD | — - | 1.62B HKD 207.22M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3204.86 HKD 409.78 USD |
-0.91
|
1.62B HKD 207.22M USD | 3195.92 HKD 408.64 USD | 3251.47 HKD 415.74 USD | — - | 1.62B HKD 207.22M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12290.94 CNY 1813.49 USD |
-1.47
|
1.4B CNY 206.72M USD | 12284.23 CNY 1812.5 USD | 12475.58 CNY 1840.74 USD | — - | 1.4B CNY 206.72M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2199.15 CNY 324.48 USD |
-1.08
|
1.4B CNY 206.63M USD | 2199.15 CNY 324.48 USD | 2232.07 CNY 329.34 USD | — - | 1.4B CNY 206.63M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3643.17 CNY 537.54 USD |
+0.19
|
1.4B CNY 206.5M USD | 3610.59 CNY 532.73 USD | 3664.32 CNY 540.66 USD | — - | 1.4B CNY 206.5M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2340.05 CNY 345.27 USD |
-2.07
|
1.4B CNY 206.01M USD | 2338.85 CNY 345.09 USD | 2385.15 CNY 351.92 USD | — - | 1.4B CNY 206.01M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1732.49 CNY 255.62 USD |
-1.58
|
1.4B CNY 205.95M USD | 1732.49 CNY 255.62 USD | 1775.09 CNY 261.91 USD | — - | 1.4B CNY 205.95M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4713.6 CNY 695.48 USD |
-1.25
|
1.4B CNY 205.91M USD | 4713.6 CNY 695.48 USD | 4794.34 CNY 707.39 USD | — - | 1.4B CNY 205.91M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2485.15 HKD 317.76 USD |
-0.37
|
1.6B HKD 204.05M USD | 2476.4 HKD 316.64 USD | 2514.45 HKD 321.5 USD | — - | 1.6B HKD 204.05M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3473.98 CNY 512.58 USD |
-2.69
|
1.38B CNY 203.67M USD | 3473.67 CNY 512.53 USD | 3612.52 CNY 533.02 USD | — - | 1.38B CNY 203.67M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5643.94 CNY 832.75 USD |
-1.5
|
1.38B CNY 203.36M USD | 5643.94 CNY 832.75 USD | 5809.25 CNY 857.14 USD | — - | 1.38B CNY 203.36M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5643.94 CNY 832.75 USD |
-1.5
|
1.38B CNY 203.36M USD | 5643.94 CNY 832.75 USD | 5809.25 CNY 857.14 USD | — - | 1.38B CNY 203.36M USD |
|
SSE 150 Index
000133.SS
CN
|
5876.22 CNY 867.02 USD |
-4.44
|
1.37B CNY 202.72M USD | 5876.22 CNY 867.02 USD | 6246.48 CNY 921.65 USD | — - | 1.37B CNY 202.72M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3072.18 CNY 453.29 USD |
-1.15
|
1.37B CNY 202.44M USD | 3072.18 CNY 453.29 USD | 3118.33 CNY 460.1 USD | — - | 1.37B CNY 202.44M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3865.66 CNY 570.37 USD |
-1.98
|
1.37B CNY 202.34M USD | 3865.66 CNY 570.37 USD | 3973.57 CNY 586.29 USD | — - | 1.37B CNY 202.34M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10228.13 CNY 1509.13 USD |
-4.01
|
1.37B CNY 202.23M USD | 10227.74 CNY 1509.07 USD | 10734.75 CNY 1583.88 USD | — - | 1.37B CNY 202.23M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10228.13 CNY 1509.13 USD |
-4.01
|
1.37B CNY 202.23M USD | 10227.74 CNY 1509.07 USD | 10734.75 CNY 1583.88 USD | — - | 1.37B CNY 202.23M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5427.6 CNY 800.83 USD |
-3.74
|
1.36B CNY 200.07M USD | 5427.6 CNY 800.83 USD | 5692.92 CNY 839.97 USD | — - | 1.36B CNY 200.07M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2528.54 CNY 373.08 USD |
-3.72
|
1.35B CNY 198.89M USD | 2528.54 CNY 373.08 USD | 2650.49 CNY 391.07 USD | — - | 1.35B CNY 198.89M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2190.84 CNY 323.25 USD |
-2.05
|
1.35B CNY 198.65M USD | 2190.84 CNY 323.25 USD | 2260.81 CNY 333.58 USD | — - | 1.35B CNY 198.65M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1869.66 CNY 275.86 USD |
-0.32
|
1.34B CNY 198.1M USD | 1869.66 CNY 275.86 USD | 1898.09 CNY 280.06 USD | — - | 1.34B CNY 198.1M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18009.79 CNY 2657.29 USD |
-3.35
|
1.34B CNY 197.91M USD | 18009.79 CNY 2657.29 USD | 18776.34 CNY 2770.39 USD | — - | 1.34B CNY 197.91M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8317.39 CNY 1227.21 USD |
-0.61
|
1.32B CNY 194.35M USD | 8310.79 CNY 1226.23 USD | 8393.01 CNY 1238.36 USD | — - | 1.32B CNY 194.35M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4122.66 CNY 608.29 USD |
-1.86
|
1.32B CNY 194.07M USD | 4121.63 CNY 608.13 USD | 4202.71 CNY 620.1 USD | — - | 1.32B CNY 194.07M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3675.85 CNY 542.36 USD |
-2.59
|
1.31B CNY 193.05M USD | 3675.85 CNY 542.36 USD | 3794.13 CNY 559.81 USD | — - | 1.31B CNY 193.05M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
14399.27 CNY 2124.57 USD |
-3.4
|
1.29B CNY 190.88M USD | 14397.3 CNY 2124.28 USD | 15292.3 CNY 2256.33 USD | — - | 1.29B CNY 190.88M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4974.42 HKD 636.04 USD |
-0.05
|
1.48B HKD 189.36M USD | 4944.38 HKD 632.2 USD | 4982.58 HKD 637.09 USD | — - | 1.48B HKD 189.36M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4853.98 CNY 716.19 USD |
-2.09
|
1.28B CNY 189.01M USD | 4853.98 CNY 716.19 USD | 4988.48 CNY 736.04 USD | — - | 1.28B CNY 189.01M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2675.65 CNY 394.78 USD |
-2.2
|
1.28B CNY 188.91M USD | 2675.65 CNY 394.78 USD | 2750.42 CNY 405.82 USD | — - | 1.28B CNY 188.91M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4887.53 CNY 721.14 USD |
-3.93
|
1.27B CNY 187.62M USD | 4886.1 CNY 720.93 USD | 5124.98 CNY 756.18 USD | — - | 1.27B CNY 187.62M USD |
|
CNTSFT
399264.SZ
CN
|
1106.5 CNY 163.26 USD |
-4.26
|
1.27B CNY 187M USD | 1106.5 CNY 163.26 USD | 1167.53 CNY 172.27 USD | — - | 1.27B CNY 187M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3155.76 CNY 465.62 USD |
-3.17
|
1.26B CNY 186.47M USD | 3152.57 CNY 465.15 USD | 3298.93 CNY 486.75 USD | — - | 1.26B CNY 186.47M USD |
|
Media Index
399248.SZ
CN
|
745.56 CNY 110 USD |
-1.49
|
1.26B CNY 186.2M USD | 745.55 CNY 110 USD | 778.68 CNY 114.89 USD | — - | 1.26B CNY 186.2M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3624.95 CNY 534.85 USD |
-1.64
|
1.26B CNY 186.15M USD | 3624.21 CNY 534.74 USD | 3696.15 CNY 545.36 USD | — - | 1.26B CNY 186.15M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4023.51 HKD 514.46 USD |
+0.8
|
1.45B HKD 185.18M USD | 3967.49 HKD 507.29 USD | 4028.19 HKD 515.05 USD | — - | 1.45B HKD 185.18M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3130.38 CNY 461.88 USD |
-0.74
|
1.25B CNY 184.87M USD | 3121.64 CNY 460.59 USD | 3170.09 CNY 467.74 USD | — - | 1.25B CNY 184.87M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2296.84 CNY 338.89 USD |
-0.55
|
1.25B CNY 184.87M USD | 2278.96 CNY 336.25 USD | 2323.55 CNY 342.83 USD | — - | 1.25B CNY 184.87M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1248.93 CNY 184.28 USD |
-1.71
|
1.25B CNY 184.15M USD | 1247.42 CNY 184.05 USD | 1266.63 CNY 186.89 USD | — - | 1.25B CNY 184.15M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6099.46 CNY 899.96 USD |
-4.76
|
1.25B CNY 183.81M USD | 6088.13 CNY 898.28 USD | 6479.64 CNY 956.05 USD | — - | 1.25B CNY 183.81M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5246.98 CNY 774.18 USD |
-4.33
|
1.25B CNY 183.81M USD | 5239.03 CNY 773 USD | 5548.33 CNY 818.64 USD | — - | 1.25B CNY 183.81M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5185.01 CNY 765.03 USD |
-3.64
|
1.24B CNY 183.6M USD | 5183.64 CNY 764.83 USD | 5490.61 CNY 810.12 USD | — - | 1.24B CNY 183.6M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4797.38 CNY 707.84 USD |
-3.24
|
1.24B CNY 182.79M USD | 4797.38 CNY 707.84 USD | 5019.35 CNY 740.59 USD | — - | 1.24B CNY 182.79M USD |
|
Energy Metals
399366.SZ
CN
|
1995.9 CNY 294.49 USD |
-1.63
|
1.24B CNY 182.25M USD | 1995.9 CNY 294.49 USD | 2050.77 CNY 302.59 USD | — - | 1.24B CNY 182.25M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
842.36 CNY 124.29 USD |
-1.57
|
1.23B CNY 182.03M USD | 841.42 CNY 124.15 USD | 852.61 CNY 125.8 USD | — - | 1.23B CNY 182.03M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2615.45 CNY 385.9 USD |
-0.12
|
1.23B CNY 180.98M USD | 2583.51 CNY 381.19 USD | 2619.17 CNY 386.45 USD | — - | 1.23B CNY 180.98M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1634.5 CNY 241.17 USD |
-3.78
|
1.23B CNY 180.78M USD | 1632.18 CNY 240.82 USD | 1712.04 CNY 252.61 USD | — - | 1.23B CNY 180.78M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12262.24 CNY 1809.26 USD |
-4.79
|
1.22B CNY 180.47M USD | 12245.69 CNY 1806.82 USD | 13034.13 CNY 1923.15 USD | — - | 1.22B CNY 180.47M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3589.53 CNY 529.62 USD |
-0.63
|
1.22B CNY 179.98M USD | 3562.6 CNY 525.65 USD | 3630.11 CNY 535.61 USD | — - | 1.22B CNY 179.98M USD |
|
CSI Computer Index
930651.SS
CN
|
6377.58 CNY 940.99 USD |
-3.77
|
1.22B CNY 179.78M USD | 6376.48 CNY 940.83 USD | 6669.88 CNY 984.12 USD | — - | 1.22B CNY 179.78M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1336.83 CNY 197.25 USD |
-4.11
|
1.22B CNY 179.4M USD | 1335.66 CNY 197.07 USD | 1403.13 CNY 207.03 USD | — - | 1.22B CNY 179.4M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1241.46 CNY 183.17 USD |
-0.32
|
1.22B CNY 179.39M USD | 1241.46 CNY 183.17 USD | 1257.64 CNY 185.56 USD | — - | 1.22B CNY 179.39M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4672.45 CNY 689.41 USD |
-3.09
|
1.21B CNY 178.74M USD | 4672.45 CNY 689.41 USD | 4870.16 CNY 718.58 USD | — - | 1.21B CNY 178.74M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2158.45 CNY 318.47 USD |
-4.14
|
1.21B CNY 178.6M USD | 2158.03 CNY 318.41 USD | 2266.04 CNY 334.35 USD | — - | 1.21B CNY 178.6M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2577.11 CNY 380.24 USD |
-3.29
|
1.21B CNY 178.4M USD | 2576.08 CNY 380.09 USD | 2742.85 CNY 404.7 USD | — - | 1.21B CNY 178.4M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3270.86 CNY 482.61 USD |
-4.43
|
1.21B CNY 178.24M USD | 3270.86 CNY 482.61 USD | 3445.24 CNY 508.34 USD | — - | 1.21B CNY 178.24M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
3968.38 CNY 585.52 USD |
-2.38
|
1.21B CNY 178.21M USD | 3968.38 CNY 585.52 USD | 4100.09 CNY 604.96 USD | — - | 1.21B CNY 178.21M USD |
|
SZFI 120 Index
399702.SS
CN
|
6678.66 CNY 985.42 USD |
-1.11
|
1.21B CNY 178.05M USD | 6678.66 CNY 985.42 USD | 6771.05 CNY 999.05 USD | — - | 1.21B CNY 178.05M USD |
|
SZFI 120
399702.SZ
CN
|
6678.66 CNY 985.42 USD |
-1.11
|
1.21B CNY 178.05M USD | 6678.66 CNY 985.42 USD | 6771.05 CNY 999.05 USD | — - | 1.21B CNY 178.05M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7884.72 CNY 1163.37 USD |
-3.26
|
1.2B CNY 177.41M USD | 7883.63 CNY 1163.21 USD | 8173.37 CNY 1205.96 USD | — - | 1.2B CNY 177.41M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2432.87 CNY 358.96 USD |
-3.53
|
1.2B CNY 177.37M USD | 2430.68 CNY 358.64 USD | 2552.35 CNY 376.59 USD | — - | 1.2B CNY 177.37M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5268.93 CNY 777.41 USD |
-3.16
|
1.2B CNY 177.26M USD | 5268.35 CNY 777.33 USD | 5457.36 CNY 805.22 USD | — - | 1.2B CNY 177.26M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2909.25 CNY 429.25 USD |
-2.16
|
1.2B CNY 176.4M USD | 2909.04 CNY 429.22 USD | 2988.9 CNY 441 USD | — - | 1.2B CNY 176.4M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1142.65 HKD 146.1 USD |
+0.94
|
1.38B HKD 176.09M USD | 1127.17 HKD 144.12 USD | 1145.91 HKD 146.52 USD | — - | 1.38B HKD 176.09M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3056.34 CNY 450.95 USD |
-2.39
|
1.19B CNY 175.39M USD | 3056.34 CNY 450.95 USD | 3148.52 CNY 464.55 USD | — - | 1.19B CNY 175.39M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3056.34 CNY 450.95 USD |
-2.39
|
1.19B CNY 175.39M USD | 3056.34 CNY 450.95 USD | 3148.52 CNY 464.55 USD | — - | 1.19B CNY 175.39M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4466.56 CNY 659.03 USD |
+0.11
|
1.18B CNY 174.66M USD | 4425.05 CNY 652.9 USD | 4488.74 CNY 662.3 USD | — - | 1.18B CNY 174.66M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5145.32 CNY 759.18 USD |
-0.02
|
1.18B CNY 174.61M USD | 5117.88 CNY 755.13 USD | 5174.3 CNY 763.45 USD | — - | 1.18B CNY 174.61M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.94 CNY 34.22 USD |
+0.09
|
1.18B CNY 174.57M USD | 231.75 CNY 34.19 USD | 231.96 CNY 34.22 USD | — - | 1.18B CNY 174.57M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.84 CNY 16.21 USD |
+0.08
|
1.18B CNY 174.57M USD | 109.75 CNY 16.19 USD | 109.84 CNY 16.21 USD | — - | 1.18B CNY 174.57M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1208.56 CNY 178.32 USD |
-2.63
|
1.18B CNY 174.51M USD | 1208.56 CNY 178.32 USD | 1250.73 CNY 184.54 USD | — - | 1.18B CNY 174.51M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2216.09 CNY 326.98 USD |
-1.13
|
1.18B CNY 174.06M USD | 2216.09 CNY 326.98 USD | 2265.64 CNY 334.29 USD | — - | 1.18B CNY 174.06M USD |
|
CSI Robot Index
H30590.SS
CN
|
1598.24 CNY 235.82 USD |
-2.8
|
1.18B CNY 173.88M USD | 1596.62 CNY 235.58 USD | 1661.63 CNY 245.17 USD | — - | 1.18B CNY 173.88M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8635.02 CNY 1274.07 USD |
-1.82
|
1.18B CNY 173.58M USD | 8635.02 CNY 1274.07 USD | 8829.26 CNY 1302.73 USD | — - | 1.18B CNY 173.58M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2065.03 CNY 304.69 USD |
-2.38
|
1.17B CNY 173.03M USD | 2065.03 CNY 304.69 USD | 2127.02 CNY 313.83 USD | — - | 1.17B CNY 173.03M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1085.66 CNY 160.19 USD |
-1.52
|
1.17B CNY 173.01M USD | 1085.66 CNY 160.19 USD | 1109.79 CNY 163.75 USD | — - | 1.17B CNY 173.01M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3433.69 CNY 506.63 USD |
-0.64
|
1.17B CNY 172.69M USD | 3408.12 CNY 502.86 USD | 3472.15 CNY 512.3 USD | — - | 1.17B CNY 172.69M USD |
|
CSI Energy index
000928.SS
CN
|
3433.69 CNY 506.63 USD |
-0.64
|
1.17B CNY 172.69M USD | 3408.12 CNY 502.86 USD | 3472.15 CNY 512.3 USD | — - | 1.17B CNY 172.69M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6132.08 CNY 904.77 USD |
+0.1
|
1.17B CNY 171.9M USD | 6061.52 CNY 894.36 USD | 6159.7 CNY 908.84 USD | — - | 1.17B CNY 171.9M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6132.08 CNY 904.77 USD |
+0.1
|
1.17B CNY 171.9M USD | 6061.52 CNY 894.36 USD | 6159.7 CNY 908.84 USD | — - | 1.17B CNY 171.9M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1167.84 CNY 172.31 USD |
-2.08
|
1.16B CNY 171.59M USD | 1167.84 CNY 172.31 USD | 1204.84 CNY 177.77 USD | — - | 1.16B CNY 171.59M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1269.76 CNY 187.35 USD |
-2.22
|
1.16B CNY 171.4M USD | 1269.76 CNY 187.35 USD | 1303.11 CNY 192.27 USD | — - | 1.16B CNY 171.4M USD |
|
SZSE ETF
399306.SZ
CN
|
1593.75 CNY 235.15 USD |
-1.72
|
1.16B CNY 171.33M USD | 1593.75 CNY 235.15 USD | 1630.46 CNY 240.57 USD | — - | 1.16B CNY 171.33M USD |
|
Securities Top
399437.SZ
CN
|
5502.47 CNY 811.87 USD |
-2.06
|
1.16B CNY 170.57M USD | 5496.93 CNY 811.06 USD | 5601.47 CNY 826.48 USD | — - | 1.16B CNY 170.57M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1754.42 CNY 258.86 USD |
-0.44
|
1.15B CNY 170.38M USD | 1745.92 CNY 257.61 USD | 1765.69 CNY 260.52 USD | — - | 1.15B CNY 170.38M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3159.24 CNY 466.14 USD |
-4.79
|
1.15B CNY 170.38M USD | 3155.23 CNY 465.55 USD | 3358.58 CNY 495.55 USD | — - | 1.15B CNY 170.38M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2241.78 CNY 330.77 USD |
-1.63
|
1.15B CNY 170.22M USD | 2239.7 CNY 330.46 USD | 2286.86 CNY 337.42 USD | — - | 1.15B CNY 170.22M USD |
|
Utilities Index
399234.SZ
CN
|
884.51 CNY 130.51 USD |
-1.29
|
1.15B CNY 169.97M USD | 884.5 CNY 130.51 USD | 901.97 CNY 133.08 USD | — - | 1.15B CNY 169.97M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2154.87 CNY 317.95 USD |
-1.95
|
1.15B CNY 169.97M USD | 2154.87 CNY 317.95 USD | 2207.05 CNY 325.64 USD | — - | 1.15B CNY 169.97M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2073.73 CNY 305.97 USD |
-1.72
|
1.15B CNY 169.62M USD | 2073.73 CNY 305.97 USD | 2136.03 CNY 315.17 USD | — - | 1.15B CNY 169.62M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5729.25 CNY 845.33 USD |
-0.82
|
1.15B CNY 169.53M USD | 5723.09 CNY 844.43 USD | 5800.68 CNY 855.87 USD | — - | 1.15B CNY 169.53M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1232.65 CNY 181.87 USD |
-1.11
|
1.15B CNY 169.2M USD | 1232.65 CNY 181.87 USD | 1253.64 CNY 184.97 USD | — - | 1.15B CNY 169.2M USD |
