Result Page 7 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8726.35 CNY 1287.55 USD |
-0.63
|
1.61B CNY 237.28M USD | 8671.77 CNY 1279.49 USD | 8804.01 CNY 1299.01 USD | — - | 1.61B CNY 237.28M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3432.45 CNY 506.45 USD |
+6.47
|
1.61B CNY 237.27M USD | 3222.13 CNY 475.42 USD | 3442.66 CNY 507.95 USD | — - | 1.61B CNY 237.27M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13006.96 CNY 1919.14 USD |
-1
|
1.61B CNY 237.17M USD | 12971.67 CNY 1913.93 USD | 13192.8 CNY 1946.56 USD | — - | 1.61B CNY 237.17M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.21 CNY 34.26 USD |
+0.03
|
1.61B CNY 236.83M USD | 232.16 CNY 34.25 USD | 232.28 CNY 34.27 USD | — - | 1.61B CNY 236.83M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.91 CNY 16.22 USD |
+0.03
|
1.61B CNY 236.83M USD | 109.89 CNY 16.21 USD | 109.94 CNY 16.22 USD | — - | 1.61B CNY 236.83M USD |
|
Agriculture Index
399231.SZ
CN
|
1258.16 CNY 185.64 USD |
+0.2
|
1.6B CNY 235.36M USD | 1247.26 CNY 184.03 USD | 1266.61 CNY 186.89 USD | — - | 1.6B CNY 235.36M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1620.71 CNY 239.13 USD |
+2.39
|
1.59B CNY 234.01M USD | 1583.07 CNY 233.58 USD | 1625.84 CNY 239.89 USD | — - | 1.59B CNY 234.01M USD |
|
CSI SPORT
399804.SZ
CN
|
1620.71 CNY 239.13 USD |
+2.39
|
1.59B CNY 234.01M USD | 1583.07 CNY 233.58 USD | 1625.84 CNY 239.89 USD | — - | 1.59B CNY 234.01M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2222.31 CNY 327.9 USD |
+1.01
|
1.59B CNY 233.89M USD | 2188.06 CNY 322.84 USD | 2225.45 CNY 328.36 USD | — - | 1.59B CNY 233.89M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2059.36 CNY 303.85 USD |
+7.15
|
1.58B CNY 233.81M USD | 1908.95 CNY 281.66 USD | 2065.93 CNY 304.82 USD | — - | 1.58B CNY 233.81M USD |
|
SSE 100 Index
000132.SS
CN
|
5381.16 CNY 793.97 USD |
+4.75
|
1.58B CNY 233.01M USD | 5139.29 CNY 758.29 USD | 5394.18 CNY 795.89 USD | — - | 1.58B CNY 233.01M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2512.6 CNY 370.73 USD |
+3.93
|
1.58B CNY 232.83M USD | 2400.73 CNY 354.22 USD | 2516 CNY 371.23 USD | — - | 1.58B CNY 232.83M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2839.32 CNY 418.93 USD |
+5.44
|
1.58B CNY 232.76M USD | 2691.8 CNY 397.17 USD | 2846.54 CNY 420 USD | — - | 1.58B CNY 232.76M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1104 CNY 162.89 USD |
+7.71
|
1.57B CNY 232.15M USD | 1019.93 CNY 150.49 USD | 1107.43 CNY 163.4 USD | — - | 1.57B CNY 232.15M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3469.92 CNY 511.98 USD |
-0.97
|
1.57B CNY 231.85M USD | 3453.71 CNY 509.58 USD | 3520.53 CNY 519.44 USD | — - | 1.57B CNY 231.85M USD |
|
CSI Energy index
000928.SS
CN
|
3469.92 CNY 511.98 USD |
-0.97
|
1.57B CNY 231.85M USD | 3453.71 CNY 509.58 USD | 3520.53 CNY 519.44 USD | — - | 1.57B CNY 231.85M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2079.74 HKD 265.92 USD |
+1.74
|
1.81B HKD 231.14M USD | 2031.59 HKD 259.76 USD | 2079.74 HKD 265.92 USD | — - | 1.81B HKD 231.14M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11104.67 CNY 1638.46 USD |
-1.06
|
1.56B CNY 230.7M USD | 11071.09 CNY 1633.51 USD | 11254.48 CNY 1660.57 USD | — - | 1.56B CNY 230.7M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4891.11 CNY 721.67 USD |
+0.76
|
1.56B CNY 230.7M USD | 4832.06 CNY 712.96 USD | 4901.92 CNY 723.26 USD | — - | 1.56B CNY 230.7M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1529.57 CNY 225.68 USD |
+2.05
|
1.56B CNY 230.53M USD | 1491.71 CNY 220.1 USD | 1529.85 CNY 225.73 USD | — - | 1.56B CNY 230.53M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4044.38 CNY 596.74 USD |
+3.22
|
1.56B CNY 230.07M USD | 3874 CNY 571.6 USD | 4048.85 CNY 597.4 USD | — - | 1.56B CNY 230.07M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2123.53 CNY 313.32 USD |
+3.16
|
1.56B CNY 229.89M USD | 2024.92 CNY 298.77 USD | 2147.45 CNY 316.85 USD | — - | 1.56B CNY 229.89M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1252.63 CNY 184.82 USD |
+0.66
|
1.55B CNY 228.8M USD | 1235.75 CNY 182.33 USD | 1258.06 CNY 185.62 USD | — - | 1.55B CNY 228.8M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3653.92 CNY 539.12 USD |
+0.83
|
1.54B CNY 227.55M USD | 3624.23 CNY 534.74 USD | 3675.51 CNY 542.31 USD | — - | 1.54B CNY 227.55M USD |
|
CNI Grain
399365.SZ
CN
|
10682.41 CNY 1576.16 USD |
+1.58
|
1.53B CNY 225.7M USD | 10480.12 CNY 1546.31 USD | 10704.05 CNY 1579.35 USD | — - | 1.53B CNY 225.7M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7930.06 CNY 1170.06 USD |
+2.64
|
1.52B CNY 224.03M USD | 7696.77 CNY 1135.63 USD | 7940.19 CNY 1171.55 USD | — - | 1.52B CNY 224.03M USD |
|
CSI Health Care index
000933.SS
CN
|
7930.06 CNY 1170.06 USD |
+2.64
|
1.52B CNY 224.03M USD | 7696.77 CNY 1135.63 USD | 7940.19 CNY 1171.55 USD | — - | 1.52B CNY 224.03M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2222.21 CNY 327.88 USD |
+0.81
|
1.51B CNY 223.45M USD | 2190.78 CNY 323.24 USD | 2222.68 CNY 327.95 USD | — - | 1.51B CNY 223.45M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4591.28 CNY 677.43 USD |
+1.43
|
1.51B CNY 223.31M USD | 4430.12 CNY 653.65 USD | 4606.11 CNY 679.62 USD | — - | 1.51B CNY 223.31M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4812.62 CNY 710.09 USD |
+3.1
|
1.51B CNY 223.22M USD | 4626.1 CNY 682.57 USD | 4826.48 CNY 712.13 USD | — - | 1.51B CNY 223.22M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3740.9 CNY 551.96 USD |
+3.77
|
1.51B CNY 222.44M USD | 3581.1 CNY 528.38 USD | 3744.57 CNY 552.5 USD | — - | 1.51B CNY 222.44M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4983.35 CNY 735.28 USD |
+0.58
|
1.5B CNY 221.65M USD | 4928.98 CNY 727.26 USD | 5005.83 CNY 738.6 USD | — - | 1.5B CNY 221.65M USD |
|
SME Corp Governance
399650.SZ
CN
|
2466.46 CNY 363.92 USD |
+4.35
|
1.5B CNY 221.3M USD | 2364.73 CNY 348.91 USD | 2469.47 CNY 364.36 USD | — - | 1.5B CNY 221.3M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12154.32 CNY 1793.33 USD |
+0.65
|
1.5B CNY 220.85M USD | 11925.41 CNY 1759.56 USD | 12173.91 CNY 1796.22 USD | — - | 1.5B CNY 220.85M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5559.03 CNY 820.22 USD |
+0.26
|
1.48B CNY 219.02M USD | 5512.68 CNY 813.38 USD | 5586.91 CNY 824.33 USD | — - | 1.48B CNY 219.02M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1771.13 CNY 261.32 USD |
+2.12
|
1.48B CNY 218.74M USD | 1727.19 CNY 254.84 USD | 1772.31 CNY 261.5 USD | — - | 1.48B CNY 218.74M USD |
|
SSE Utilities Index
000007.SS
CN
|
4334.06 CNY 639.48 USD |
+0.29
|
1.48B CNY 218.03M USD | 4304.23 CNY 635.08 USD | 4353.92 CNY 642.41 USD | — - | 1.48B CNY 218.03M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8703.58 CNY 1284.19 USD |
-0.65
|
1.48B CNY 217.96M USD | 8678.46 CNY 1280.48 USD | 8787.11 CNY 1296.51 USD | — - | 1.48B CNY 217.96M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2158.61 CNY 318.5 USD |
+3.13
|
1.47B CNY 217.42M USD | 2083.03 CNY 307.35 USD | 2161.62 CNY 318.94 USD | — - | 1.47B CNY 217.42M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1198.59 CNY 176.85 USD |
+1.39
|
1.47B CNY 217.16M USD | 1178.83 CNY 173.93 USD | 1202.68 CNY 177.45 USD | — - | 1.47B CNY 217.16M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3065.92 CNY 452.37 USD |
+8.13
|
1.47B CNY 217.15M USD | 2798.31 CNY 412.88 USD | 3079.49 CNY 454.37 USD | — - | 1.47B CNY 217.15M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1502.22 CNY 221.65 USD |
+0.9
|
1.47B CNY 216.34M USD | 1468.03 CNY 216.6 USD | 1502.72 CNY 221.72 USD | — - | 1.47B CNY 216.34M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7656.29 CNY 1129.66 USD |
+3.62
|
1.46B CNY 215.86M USD | 7353.65 CNY 1085.01 USD | 7672.15 CNY 1132 USD | — - | 1.46B CNY 215.86M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4269.85 CNY 630 USD |
+4.79
|
1.45B CNY 214.66M USD | 4056.06 CNY 598.46 USD | 4283.27 CNY 631.98 USD | — - | 1.45B CNY 214.66M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5890.45 CNY 869.12 USD |
+0.73
|
1.45B CNY 214.5M USD | 5796.29 CNY 855.22 USD | 5890.62 CNY 869.14 USD | — - | 1.45B CNY 214.5M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2243.47 CNY 331.02 USD |
+0.26
|
1.45B CNY 213.58M USD | 2224.66 CNY 328.24 USD | 2257.68 CNY 333.11 USD | — - | 1.45B CNY 213.58M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3204.83 CNY 472.86 USD |
+4.92
|
1.45B CNY 213.46M USD | 3029.46 CNY 446.99 USD | 3215.06 CNY 474.37 USD | — - | 1.45B CNY 213.46M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1953.07 CNY 288.17 USD |
+0.34
|
1.45B CNY 213.36M USD | 1932.99 CNY 285.21 USD | 1953.07 CNY 288.17 USD | — - | 1.45B CNY 213.36M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8371.06 CNY 1235.13 USD |
+1.8
|
1.45B CNY 213.34M USD | 8189.13 CNY 1208.28 USD | 8378.5 CNY 1236.22 USD | — - | 1.45B CNY 213.34M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4656.45 CNY 687.04 USD |
+4.02
|
1.43B CNY 211.37M USD | 4444.06 CNY 655.71 USD | 4670.24 CNY 689.08 USD | — - | 1.43B CNY 211.37M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3596.3 CNY 530.62 USD |
-0.45
|
1.43B CNY 211.34M USD | 3587.23 CNY 529.29 USD | 3626.78 CNY 535.12 USD | — - | 1.43B CNY 211.34M USD |
|
ChiNext 300
399012.SZ
CN
|
3645.5 CNY 537.88 USD |
+6.14
|
1.43B CNY 211.26M USD | 3417.11 CNY 504.18 USD | 3662.33 CNY 540.37 USD | — - | 1.43B CNY 211.26M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
685.51 CNY 101.14 USD |
+1.1
|
1.43B CNY 210.84M USD | 676.09 CNY 99.76 USD | 687.33 CNY 101.41 USD | — - | 1.43B CNY 210.84M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6335.56 CNY 934.79 USD |
-0.41
|
1.43B CNY 210.73M USD | 6310.18 CNY 931.05 USD | 6383.99 CNY 941.94 USD | — - | 1.43B CNY 210.73M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1655.39 CNY 244.25 USD |
+0.79
|
1.43B CNY 210.57M USD | 1634.65 CNY 241.19 USD | 1658.24 CNY 244.67 USD | — - | 1.43B CNY 210.57M USD |
|
SZSE Financials
399619.SZ
CN
|
6577.94 CNY 970.56 USD |
+0.45
|
1.42B CNY 209.85M USD | 6484.93 CNY 956.83 USD | 6602.03 CNY 974.11 USD | — - | 1.42B CNY 209.85M USD |
|
Yangtze River 100
399278.SZ
CN
|
1733.6 CNY 255.79 USD |
+4.14
|
1.42B CNY 208.85M USD | 1649.56 CNY 243.39 USD | 1738.3 CNY 256.48 USD | — - | 1.42B CNY 208.85M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1124.2 CNY 165.87 USD |
+0.29
|
1.42B CNY 208.8M USD | 1116.44 CNY 164.73 USD | 1130.48 CNY 166.8 USD | — - | 1.42B CNY 208.8M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1124.2 CNY 165.87 USD |
+0.29
|
1.42B CNY 208.8M USD | 1116.44 CNY 164.73 USD | 1130.48 CNY 166.8 USD | — - | 1.42B CNY 208.8M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2000.72 CNY 295.2 USD |
+4.74
|
1.41B CNY 207.87M USD | 1902.79 CNY 280.75 USD | 2004.51 CNY 295.76 USD | — - | 1.41B CNY 207.87M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2330.94 CNY 343.92 USD |
-0.45
|
1.41B CNY 207.81M USD | 2306.14 CNY 340.26 USD | 2343.11 CNY 345.72 USD | — - | 1.41B CNY 207.81M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1032.38 CNY 152.32 USD |
+0.44
|
1.41B CNY 207.35M USD | 1021.53 CNY 150.72 USD | 1038.36 CNY 153.21 USD | — - | 1.41B CNY 207.35M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1032.38 CNY 152.32 USD |
+0.44
|
1.41B CNY 207.35M USD | 1021.53 CNY 150.72 USD | 1038.36 CNY 153.21 USD | — - | 1.41B CNY 207.35M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1453.59 CNY 214.47 USD |
+4.7
|
1.4B CNY 206.08M USD | 1378.63 CNY 203.41 USD | 1456.87 CNY 214.96 USD | — - | 1.4B CNY 206.08M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7483.06 CNY 1104.1 USD |
+0.71
|
1.4B CNY 205.96M USD | 7375.29 CNY 1088.2 USD | 7483.06 CNY 1104.1 USD | — - | 1.4B CNY 205.96M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9486.77 CNY 1399.75 USD |
+1.24
|
1.39B CNY 205.59M USD | 9365.19 CNY 1381.81 USD | 9528.48 CNY 1405.9 USD | — - | 1.39B CNY 205.59M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1845.81 CNY 272.34 USD |
+2.66
|
1.39B CNY 205.15M USD | 1777.98 CNY 262.34 USD | 1845.81 CNY 272.34 USD | — - | 1.39B CNY 205.15M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9780.45 CNY 1443.08 USD |
+10.24
|
1.39B CNY 204.64M USD | 8829.93 CNY 1302.83 USD | 9822.34 CNY 1449.26 USD | — - | 1.39B CNY 204.64M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1277.98 CNY 188.56 USD |
+2.24
|
1.39B CNY 204.52M USD | 1242.77 CNY 183.37 USD | 1279.68 CNY 188.81 USD | — - | 1.39B CNY 204.52M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10724.26 CNY 1582.33 USD |
+0.88
|
1.38B CNY 204.2M USD | 10577.57 CNY 1560.69 USD | 10730.72 CNY 1583.29 USD | — - | 1.38B CNY 204.2M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4119.09 CNY 607.76 USD |
+5.04
|
1.38B CNY 204.04M USD | 3907.96 CNY 576.61 USD | 4126.12 CNY 608.8 USD | — - | 1.38B CNY 204.04M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2447.77 CNY 361.16 USD |
+0.43
|
1.38B CNY 203.29M USD | 2426.39 CNY 358.01 USD | 2458.16 CNY 362.69 USD | — - | 1.38B CNY 203.29M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1441.63 CNY 212.71 USD |
+10.14
|
1.38B CNY 202.95M USD | 1303.4 CNY 192.31 USD | 1444.26 CNY 213.1 USD | — - | 1.38B CNY 202.95M USD |
|
SZSE Industrials
399615.SZ
CN
|
3121.23 CNY 460.53 USD |
+3.72
|
1.37B CNY 201.99M USD | 2992.51 CNY 441.54 USD | 3127.83 CNY 461.5 USD | — - | 1.37B CNY 201.99M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3450.89 CNY 509.17 USD |
+0.26
|
1.37B CNY 201.54M USD | 3424.61 CNY 505.29 USD | 3472.92 CNY 512.42 USD | — - | 1.37B CNY 201.54M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2257.63 CNY 333.11 USD |
+2.96
|
1.37B CNY 201.48M USD | 2185.75 CNY 322.5 USD | 2259.62 CNY 333.4 USD | — - | 1.37B CNY 201.48M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4225.57 CNY 623.47 USD |
+4.55
|
1.36B CNY 200.7M USD | 4033.56 CNY 595.14 USD | 4231.76 CNY 624.38 USD | — - | 1.36B CNY 200.7M USD |
|
SZSE Health Care
399618.SZ
CN
|
7200.85 CNY 1062.46 USD |
+2.57
|
1.36B CNY 200.2M USD | 6990.06 CNY 1031.36 USD | 7200.85 CNY 1062.46 USD | — - | 1.36B CNY 200.2M USD |
|
CSI Robot Index
H30590.SS
CN
|
1630.63 CNY 240.6 USD |
+4.73
|
1.36B CNY 200.17M USD | 1535.51 CNY 226.56 USD | 1634.22 CNY 241.12 USD | — - | 1.36B CNY 200.17M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7562.34 CNY 1115.8 USD |
+3.3
|
1.34B CNY 198.45M USD | 7289.49 CNY 1075.54 USD | 7564.95 CNY 1116.19 USD | — - | 1.34B CNY 198.45M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1265.47 CNY 186.72 USD |
+9.92
|
1.34B CNY 198.31M USD | 1149.1 CNY 169.55 USD | 1271.27 CNY 187.57 USD | — - | 1.34B CNY 198.31M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1303.33 CNY 192.3 USD |
+9.92
|
1.34B CNY 198.31M USD | 1182.92 CNY 174.54 USD | 1309.42 CNY 193.2 USD | — - | 1.34B CNY 198.31M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1998.81 CNY 294.92 USD |
+1.41
|
1.34B CNY 198.13M USD | 1961.22 CNY 289.37 USD | 2000.84 CNY 295.22 USD | — - | 1.34B CNY 198.13M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5141.42 HKD 657.4 USD |
+1.32
|
1.53B HKD 196.08M USD | 5055.23 HKD 646.37 USD | 5141.42 HKD 657.4 USD | — - | 1.53B HKD 196.08M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2206.3 CNY 325.53 USD |
+1.94
|
1.33B CNY 196.03M USD | 2154.87 CNY 317.94 USD | 2209.66 CNY 326.03 USD | — - | 1.33B CNY 196.03M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2116.58 CNY 312.29 USD |
+1.43
|
1.33B CNY 195.6M USD | 2080.9 CNY 307.03 USD | 2122.98 CNY 313.24 USD | — - | 1.33B CNY 195.6M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3564.26 CNY 525.9 USD |
+5.97
|
1.33B CNY 195.53M USD | 3361.1 CNY 495.92 USD | 3572.22 CNY 527.07 USD | — - | 1.33B CNY 195.53M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7184.38 CNY 1060.03 USD |
-0.57
|
1.32B CNY 195.36M USD | 7164.31 CNY 1057.07 USD | 7264.06 CNY 1071.79 USD | — - | 1.32B CNY 195.36M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1966.89 CNY 290.21 USD |
+1.17
|
1.32B CNY 194.69M USD | 1919.81 CNY 283.26 USD | 1972.95 CNY 291.1 USD | — - | 1.32B CNY 194.69M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2626.17 CNY 387.48 USD |
-0.9
|
1.32B CNY 194.23M USD | 2614.42 CNY 385.75 USD | 2671.02 CNY 394.1 USD | — - | 1.32B CNY 194.23M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2671.89 CNY 394.23 USD |
+5.02
|
1.31B CNY 193.14M USD | 2527.73 CNY 372.96 USD | 2682.71 CNY 395.83 USD | — - | 1.31B CNY 193.14M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2240.88 CNY 330.63 USD |
+5.02
|
1.31B CNY 193.14M USD | 2119.97 CNY 312.8 USD | 2249.95 CNY 331.97 USD | — - | 1.31B CNY 193.14M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2464.96 CNY 363.7 USD |
+3.97
|
1.31B CNY 193.14M USD | 2357.32 CNY 347.82 USD | 2467.88 CNY 364.13 USD | — - | 1.31B CNY 193.14M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1308.53 CNY 193.07 USD |
+0.99
|
1.31B CNY 192.61M USD | 1288.39 CNY 190.1 USD | 1312.83 CNY 193.7 USD | — - | 1.31B CNY 192.61M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1172.57 HKD 149.93 USD |
+0.94
|
1.5B HKD 191.55M USD | 1155.39 HKD 147.73 USD | 1172.71 HKD 149.95 USD | — - | 1.5B HKD 191.55M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3479.06 CNY 513.32 USD |
+1.29
|
1.3B CNY 191.35M USD | 3403.34 CNY 502.15 USD | 3479.23 CNY 513.35 USD | — - | 1.3B CNY 191.35M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1981.49 CNY 292.36 USD |
+11.21
|
1.29B CNY 191M USD | 1776.97 CNY 262.19 USD | 1991.14 CNY 293.79 USD | — - | 1.29B CNY 191M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2555.38 CNY 377.04 USD |
+1.25
|
1.29B CNY 190.62M USD | 2497.54 CNY 368.5 USD | 2563.95 CNY 378.3 USD | — - | 1.29B CNY 190.62M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1536.26 CNY 226.67 USD |
+4.77
|
1.29B CNY 189.81M USD | 1455.57 CNY 214.77 USD | 1541.45 CNY 227.44 USD | — - | 1.29B CNY 189.81M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6047.55 CNY 892.3 USD |
+3.24
|
1.29B CNY 189.69M USD | 5830.3 CNY 860.24 USD | 6054.11 CNY 893.27 USD | — - | 1.29B CNY 189.69M USD |
