Result Page 7 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 700 Index
000907.SS
CN
|
5773.6 CNY 851.88 USD |
+1.33
|
1.54B CNY 227.14M USD | 5643.56 CNY 832.69 USD | 5831.45 CNY 860.41 USD | — - | 1.54B CNY 227.14M USD |
|
SSEF 500 Index
000100.SS
CN
|
5895.65 CNY 869.89 USD |
-0.1
|
1.54B CNY 226.67M USD | 5861.81 CNY 864.89 USD | 5897.71 CNY 870.19 USD | — - | 1.54B CNY 226.67M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4297.69 CNY 634.11 USD |
+0.65
|
1.53B CNY 226.47M USD | 4222.38 CNY 623 USD | 4365.16 CNY 644.07 USD | — - | 1.53B CNY 226.47M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6695.87 CNY 987.96 USD |
+6.77
|
1.53B CNY 225.12M USD | 6269.91 CNY 925.11 USD | 6707.89 CNY 989.73 USD | — - | 1.53B CNY 225.12M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3074.57 CNY 453.64 USD |
+0.28
|
1.53B CNY 225.06M USD | 2989.26 CNY 441.06 USD | 3163.12 CNY 466.71 USD | — - | 1.53B CNY 225.06M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2797.98 HKD 357.76 USD |
+4.85
|
1.76B HKD 225.05M USD | 2730.93 HKD 349.18 USD | 2809.34 HKD 359.21 USD | — - | 1.76B HKD 225.05M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4957.89 CNY 731.52 USD |
+1.37
|
1.52B CNY 224.85M USD | 4876.87 CNY 719.57 USD | 4961.26 CNY 732.02 USD | — - | 1.52B CNY 224.85M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1766.7 CNY 260.67 USD |
+0.35
|
1.52B CNY 224.76M USD | 1743.44 CNY 257.24 USD | 1774.31 CNY 261.79 USD | — - | 1.52B CNY 224.76M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7220.79 CNY 1065.41 USD |
+6.2
|
1.52B CNY 224.2M USD | 6797.68 CNY 1002.98 USD | 7238.28 CNY 1067.99 USD | — - | 1.52B CNY 224.2M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11721.3 CNY 1729.44 USD |
+3.6
|
1.52B CNY 223.7M USD | 11312.96 CNY 1669.19 USD | 11961.36 CNY 1764.86 USD | — - | 1.52B CNY 223.7M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4157.5 CNY 613.43 USD |
+2.8
|
1.51B CNY 223.37M USD | 4026.67 CNY 594.12 USD | 4178.03 CNY 616.46 USD | — - | 1.51B CNY 223.37M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3273.23 CNY 482.95 USD |
+0.89
|
1.51B CNY 223.29M USD | 3205.6 CNY 472.98 USD | 3324.18 CNY 490.47 USD | — - | 1.51B CNY 223.29M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1808.13 CNY 266.78 USD |
+2.88
|
1.51B CNY 223.21M USD | 1782.75 CNY 263.04 USD | 1810.15 CNY 267.08 USD | — - | 1.51B CNY 223.21M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2253.43 CNY 332.49 USD |
+1.4
|
1.51B CNY 223.08M USD | 2219.91 CNY 327.54 USD | 2253.43 CNY 332.49 USD | — - | 1.51B CNY 223.08M USD |
|
CSI COAL
399998.SZ
CN
|
2205.59 CNY 325.43 USD |
-3.5
|
1.51B CNY 222.27M USD | 2194.41 CNY 323.78 USD | 2256.31 CNY 332.91 USD | — - | 1.51B CNY 222.27M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2205.59 CNY 325.43 USD |
-3.5
|
1.51B CNY 222.27M USD | 2194.41 CNY 323.78 USD | 2256.31 CNY 332.91 USD | — - | 1.51B CNY 222.27M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3205.46 CNY 472.96 USD |
-1.7
|
1.51B CNY 222.27M USD | 3180.8 CNY 469.32 USD | 3231.75 CNY 476.83 USD | — - | 1.51B CNY 222.27M USD |
|
CSI COAL EW
399990.SZ
CN
|
3205.46 CNY 472.96 USD |
-1.7
|
1.51B CNY 222.27M USD | 3180.8 CNY 469.32 USD | 3231.75 CNY 476.83 USD | — - | 1.51B CNY 222.27M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1899.36 CNY 280.24 USD |
+2.9
|
1.5B CNY 221.93M USD | 1837.97 CNY 271.19 USD | 1906.85 CNY 281.35 USD | — - | 1.5B CNY 221.93M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3546.84 CNY 523.33 USD |
-1.38
|
1.5B CNY 221.29M USD | 3519.27 CNY 519.26 USD | 3558.53 CNY 525.05 USD | — - | 1.5B CNY 221.29M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4715.03 CNY 695.69 USD |
+2.7
|
1.49B CNY 220.24M USD | 4562.8 CNY 673.23 USD | 4715.03 CNY 695.69 USD | — - | 1.49B CNY 220.24M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6171.62 CNY 910.6 USD |
-0.2
|
1.49B CNY 219.81M USD | 6116.08 CNY 902.41 USD | 6176.53 CNY 911.33 USD | — - | 1.49B CNY 219.81M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6171.62 CNY 910.6 USD |
-0.2
|
1.49B CNY 219.81M USD | 6116.08 CNY 902.41 USD | 6176.53 CNY 911.33 USD | — - | 1.49B CNY 219.81M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1286.68 CNY 189.85 USD |
+1.68
|
1.48B CNY 219.06M USD | 1236.01 CNY 182.37 USD | 1329.14 CNY 196.11 USD | — - | 1.48B CNY 219.06M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1325.17 CNY 195.52 USD |
+1.68
|
1.48B CNY 219.06M USD | 1272.99 CNY 187.83 USD | 1368.77 CNY 201.96 USD | — - | 1.48B CNY 219.06M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3620.44 CNY 534.19 USD |
+0.59
|
1.48B CNY 218.79M USD | 3571.89 CNY 527.02 USD | 3636.35 CNY 536.53 USD | — - | 1.48B CNY 218.79M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1803.62 CNY 266.12 USD |
+1.83
|
1.48B CNY 218.3M USD | 1768.88 CNY 260.99 USD | 1806.85 CNY 266.6 USD | — - | 1.48B CNY 218.3M USD |
|
SME Prime Market
399623.SZ
CN
|
7837.35 CNY 1156.38 USD |
+1.8
|
1.48B CNY 218.14M USD | 7651.95 CNY 1129.02 USD | 7908.59 CNY 1166.89 USD | — - | 1.48B CNY 218.14M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2069.08 CNY 305.29 USD |
+1.7
|
1.47B CNY 217.58M USD | 2032.96 CNY 299.96 USD | 2093.78 CNY 308.93 USD | — - | 1.47B CNY 217.58M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3515.66 CNY 518.73 USD |
+2.42
|
1.47B CNY 217.54M USD | 3397.11 CNY 501.23 USD | 3558.26 CNY 525.01 USD | — - | 1.47B CNY 217.54M USD |
|
SZSE Industrials
399615.SZ
CN
|
3210.35 CNY 473.68 USD |
+2.86
|
1.46B CNY 216.14M USD | 3110.96 CNY 459.01 USD | 3272.41 CNY 482.83 USD | — - | 1.46B CNY 216.14M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10840.75 CNY 1599.52 USD |
+1.09
|
1.46B CNY 214.85M USD | 10658.37 CNY 1572.61 USD | 10843.56 CNY 1599.93 USD | — - | 1.46B CNY 214.85M USD |
|
Yangtze River 100
399278.SZ
CN
|
1749.63 CNY 258.15 USD |
+0.92
|
1.44B CNY 213M USD | 1708.61 CNY 252.1 USD | 1773.37 CNY 261.66 USD | — - | 1.44B CNY 213M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
768.91 CNY 113.45 USD |
-0.92
|
1.44B CNY 212.82M USD | 761.32 CNY 112.33 USD | 771.46 CNY 113.83 USD | — - | 1.44B CNY 212.82M USD |
|
SME Corp Governance
399650.SZ
CN
|
2500.45 CNY 368.93 USD |
+1.38
|
1.44B CNY 211.82M USD | 2448.18 CNY 361.22 USD | 2529.26 CNY 373.18 USD | — - | 1.44B CNY 211.82M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1658.67 CNY 244.73 USD |
+0.2
|
1.43B CNY 211.72M USD | 1648.59 CNY 243.24 USD | 1659.27 CNY 244.82 USD | — - | 1.43B CNY 211.72M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1762.74 CNY 260.09 USD |
+1.13
|
1.43B CNY 211.57M USD | 1717.09 CNY 253.35 USD | 1800.65 CNY 265.68 USD | — - | 1.43B CNY 211.57M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1318.71 CNY 194.57 USD |
+1.76
|
1.43B CNY 211.07M USD | 1292.4 CNY 190.69 USD | 1319.07 CNY 194.63 USD | — - | 1.43B CNY 211.07M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3801.24 CNY 560.86 USD |
+1.61
|
1.43B CNY 210.31M USD | 3703.15 CNY 546.39 USD | 3836.14 CNY 566.01 USD | — - | 1.43B CNY 210.31M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1156.02 CNY 170.57 USD |
<0.01
|
1.42B CNY 210.19M USD | 1150 CNY 169.68 USD | 1158.76 CNY 170.97 USD | — - | 1.42B CNY 210.19M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4610.71 CNY 680.3 USD |
+1.7
|
1.42B CNY 209.97M USD | 4514.65 CNY 666.12 USD | 4622.66 CNY 682.06 USD | — - | 1.42B CNY 209.97M USD |
|
SME 100 TRI
399333.SZ
CN
|
9007.55 CNY 1329.04 USD |
+1.7
|
1.42B CNY 209.97M USD | 8802.45 CNY 1298.77 USD | 9112.27 CNY 1344.49 USD | — - | 1.42B CNY 209.97M USD |
|
SME 100
399005.SZ
CN
|
7299.23 CNY 1076.98 USD |
+1.67
|
1.42B CNY 209.97M USD | 7133.03 CNY 1052.46 USD | 7384.09 CNY 1089.5 USD | — - | 1.42B CNY 209.97M USD |
|
SZSE SME EW
399634.SZ
CN
|
3995 CNY 589.45 USD |
+1.98
|
1.42B CNY 209.97M USD | 3902.09 CNY 575.74 USD | 4016.86 CNY 592.68 USD | — - | 1.42B CNY 209.97M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8101.51 CNY 1195.35 USD |
+2.16
|
1.42B CNY 209.7M USD | 7940.47 CNY 1171.59 USD | 8101.51 CNY 1195.35 USD | — - | 1.42B CNY 209.7M USD |
|
CSI Health Care index
000933.SS
CN
|
8101.51 CNY 1195.35 USD |
+2.16
|
1.42B CNY 209.7M USD | 7940.47 CNY 1171.59 USD | 8101.51 CNY 1195.35 USD | — - | 1.42B CNY 209.7M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3377.41 CNY 498.33 USD |
+2
|
1.42B CNY 209.57M USD | 3298.6 CNY 486.7 USD | 3418.72 CNY 504.42 USD | — - | 1.42B CNY 209.57M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12836.98 CNY 1894.06 USD |
-1.31
|
1.42B CNY 209.38M USD | 12714.15 CNY 1875.94 USD | 12930.48 CNY 1907.85 USD | — - | 1.42B CNY 209.38M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5232.99 CNY 772.11 USD |
-0.17
|
1.42B CNY 208.82M USD | 5201.04 CNY 767.4 USD | 5239.92 CNY 773.13 USD | — - | 1.42B CNY 208.82M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3337.54 CNY 492.44 USD |
+4.34
|
1.41B CNY 208.14M USD | 3181.52 CNY 469.42 USD | 3422.24 CNY 504.94 USD | — - | 1.41B CNY 208.14M USD |
|
CNI Grain
399365.SZ
CN
|
10789.72 CNY 1591.99 USD |
+1
|
1.41B CNY 207.8M USD | 10622.07 CNY 1567.25 USD | 10826.51 CNY 1597.42 USD | — - | 1.41B CNY 207.8M USD |
|
SSE Industrial Index
000004.SS
CN
|
3319.12 CNY 489.73 USD |
+0.21
|
1.41B CNY 207.6M USD | 3262.25 CNY 481.34 USD | 3351.92 CNY 494.57 USD | — - | 1.41B CNY 207.6M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2123.41 CNY 313.3 USD |
+0.32
|
1.4B CNY 206.97M USD | 2105.37 CNY 310.64 USD | 2133.2 CNY 314.75 USD | — - | 1.4B CNY 206.97M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2197.01 CNY 324.16 USD |
+1.78
|
1.39B CNY 205.55M USD | 2144.95 CNY 316.48 USD | 2217.45 CNY 327.18 USD | — - | 1.39B CNY 205.55M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1481.95 CNY 218.66 USD |
+2.8
|
1.38B CNY 203.52M USD | 1418.97 CNY 209.36 USD | 1518.66 CNY 224.07 USD | — - | 1.38B CNY 203.52M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8791.33 CNY 1297.13 USD |
+1.01
|
1.38B CNY 203.13M USD | 8692.59 CNY 1282.57 USD | 8794.71 CNY 1297.63 USD | — - | 1.38B CNY 203.13M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5325.21 CNY 785.72 USD |
+0.74
|
1.37B CNY 202.54M USD | 5203.82 CNY 767.81 USD | 5420.56 CNY 799.79 USD | — - | 1.37B CNY 202.54M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5053.59 CNY 745.64 USD |
+1.41
|
1.37B CNY 201.43M USD | 4965.72 CNY 732.68 USD | 5055.53 CNY 745.93 USD | — - | 1.37B CNY 201.43M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1282 CNY 189.16 USD |
+0.11
|
1.35B CNY 199.54M USD | 1274.83 CNY 188.1 USD | 1284.21 CNY 189.48 USD | — - | 1.35B CNY 199.54M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7784.87 CNY 1148.63 USD |
+0.1
|
1.35B CNY 199.46M USD | 7731.62 CNY 1140.78 USD | 7784.87 CNY 1148.63 USD | — - | 1.35B CNY 199.46M USD |
|
SZSE 1000
399011.SZ
CN
|
5564.79 CNY 821.07 USD |
+1.38
|
1.35B CNY 198.5M USD | 5434.16 CNY 801.79 USD | 5627.46 CNY 830.32 USD | — - | 1.35B CNY 198.5M USD |
|
Securities Top
399437.SZ
CN
|
5640.96 CNY 832.31 USD |
-0.02
|
1.33B CNY 196.75M USD | 5611.91 CNY 828.02 USD | 5657.35 CNY 834.72 USD | — - | 1.33B CNY 196.75M USD |
|
SZSE New Index
399100.SZ
CN
|
10341.96 CNY 1525.93 USD |
+1.61
|
1.33B CNY 196.66M USD | 10089.61 CNY 1488.69 USD | 10427.96 CNY 1538.61 USD | — - | 1.33B CNY 196.66M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11216.61 CNY 1654.98 USD |
+1.01
|
1.33B CNY 195.93M USD | 11065.36 CNY 1632.66 USD | 11218.67 CNY 1655.28 USD | — - | 1.33B CNY 195.93M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2602.93 CNY 384.05 USD |
-0.89
|
1.32B CNY 194.92M USD | 2560.29 CNY 377.76 USD | 2623.94 CNY 387.16 USD | — - | 1.32B CNY 194.92M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1102.26 CNY 162.64 USD |
+0.37
|
1.32B CNY 194.67M USD | 1093.68 CNY 161.37 USD | 1109.62 CNY 163.72 USD | — - | 1.32B CNY 194.67M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3685.52 CNY 543.79 USD |
+0.86
|
1.32B CNY 194.53M USD | 3635.77 CNY 536.45 USD | 3685.69 CNY 543.81 USD | — - | 1.32B CNY 194.53M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7161.65 CNY 1056.68 USD |
-0.32
|
1.32B CNY 194.44M USD | 7104.23 CNY 1048.21 USD | 7177.17 CNY 1058.97 USD | — - | 1.32B CNY 194.44M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
867.64 CNY 128.02 USD |
+0.08
|
1.32B CNY 194.3M USD | 863.09 CNY 127.35 USD | 868.83 CNY 128.19 USD | — - | 1.32B CNY 194.3M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1925.96 CNY 284.17 USD |
-0.47
|
1.32B CNY 194.18M USD | 1915.97 CNY 282.7 USD | 1932.32 CNY 285.11 USD | — - | 1.32B CNY 194.18M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1940.15 CNY 286.26 USD |
-0.66
|
1.31B CNY 193.45M USD | 1929.41 CNY 284.68 USD | 1940.15 CNY 286.26 USD | — - | 1.31B CNY 193.45M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31442.14 CNY 4639.19 USD |
+0.73
|
1.31B CNY 193.38M USD | 31053.91 CNY 4581.91 USD | 31530.63 CNY 4652.25 USD | — - | 1.31B CNY 193.38M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1357.91 CNY 200.35 USD |
-0.12
|
1.31B CNY 193.28M USD | 1351.89 CNY 199.47 USD | 1361.49 CNY 200.88 USD | — - | 1.31B CNY 193.28M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6041.3 CNY 891.38 USD |
+1.19
|
1.3B CNY 192.54M USD | 5839.61 CNY 861.62 USD | 6197.91 CNY 914.48 USD | — - | 1.3B CNY 192.54M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4799.05 CNY 708.09 USD |
+3.06
|
1.3B CNY 191.56M USD | 4675.59 CNY 689.87 USD | 4833.8 CNY 713.21 USD | — - | 1.3B CNY 191.56M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1646.28 CNY 242.9 USD |
+1.58
|
1.3B CNY 191.52M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 1.3B CNY 191.52M USD |
|
CSI SPORT
399804.SZ
CN
|
1646.28 CNY 242.9 USD |
+1.58
|
1.3B CNY 191.52M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 1.3B CNY 191.52M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1676.1 CNY 247.3 USD |
+2.11
|
1.3B CNY 191.45M USD | 1640.76 CNY 242.09 USD | 1693.94 CNY 249.94 USD | — - | 1.3B CNY 191.45M USD |
|
Shanghai Composite
000001.SS
CN
|
3689.91 CNY 544.44 USD |
+2.27
|
1.29B CNY 191.01M USD | 3646.57 CNY 538.04 USD | 3701.59 CNY 546.16 USD | — - | 1.29B CNY 191.01M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1337.86 HKD 171.06 USD |
-1.33
|
1.49B HKD 190.21M USD | 1323.28 HKD 169.2 USD | 1340.9 HKD 171.45 USD | — - | 1.49B HKD 190.21M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2121.81 CNY 313.07 USD |
-0.08
|
1.29B CNY 189.94M USD | 2097.55 CNY 309.49 USD | 2143.8 CNY 316.31 USD | — - | 1.29B CNY 189.94M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9958.61 CNY 1469.36 USD |
+1.82
|
1.29B CNY 189.65M USD | 9572.06 CNY 1412.33 USD | 10346.13 CNY 1526.54 USD | — - | 1.29B CNY 189.65M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4666.57 CNY 688.54 USD |
-3.39
|
1.28B CNY 189.5M USD | 4648.69 CNY 685.9 USD | 4781.96 CNY 705.56 USD | — - | 1.28B CNY 189.5M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2014.35 CNY 297.21 USD |
+1.66
|
1.28B CNY 189.3M USD | 1930.59 CNY 284.85 USD | 2086.55 CNY 307.86 USD | — - | 1.28B CNY 189.3M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2288.68 CNY 337.69 USD |
+1.38
|
1.28B CNY 189.16M USD | 2237.35 CNY 330.11 USD | 2304.65 CNY 340.04 USD | — - | 1.28B CNY 189.16M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7687.16 CNY 1134.22 USD |
+0.4
|
1.28B CNY 189.13M USD | 7576.36 CNY 1117.87 USD | 7776.63 CNY 1147.42 USD | — - | 1.28B CNY 189.13M USD |
|
SZSE Health Care
399618.SZ
CN
|
7369.02 CNY 1087.28 USD |
+2.34
|
1.28B CNY 189.06M USD | 7198.95 CNY 1062.18 USD | 7369.02 CNY 1087.28 USD | — - | 1.28B CNY 189.06M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1246.79 CNY 183.96 USD |
-0.47
|
1.28B CNY 188.99M USD | 1239.13 CNY 182.83 USD | 1251.2 CNY 184.61 USD | — - | 1.28B CNY 188.99M USD |
|
CSI Robot Index
H30590.SS
CN
|
1663.76 CNY 245.48 USD |
+2.03
|
1.28B CNY 188.75M USD | 1611.5 CNY 237.77 USD | 1685.51 CNY 248.69 USD | — - | 1.28B CNY 188.75M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7711.08 CNY 1137.75 USD |
+1.97
|
1.28B CNY 188.63M USD | 7568.82 CNY 1116.76 USD | 7735.53 CNY 1141.35 USD | — - | 1.28B CNY 188.63M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
952.53 HKD 121.79 USD |
+5.22
|
1.47B HKD 188.46M USD | 922.18 HKD 117.91 USD | 955.54 HKD 122.18 USD | — - | 1.47B HKD 188.46M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3213.26 CNY 474.11 USD |
+0.85
|
1.27B CNY 188M USD | 3130.28 CNY 461.86 USD | 3255.47 CNY 480.34 USD | — - | 1.27B CNY 188M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8151.03 CNY 1202.66 USD |
+3.33
|
1.27B CNY 187.84M USD | 7955.86 CNY 1173.86 USD | 8176.16 CNY 1206.37 USD | — - | 1.27B CNY 187.84M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1464.09 CNY 216.02 USD |
+0.72
|
1.27B CNY 187.6M USD | 1430.57 CNY 211.08 USD | 1485.84 CNY 219.23 USD | — - | 1.27B CNY 187.6M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2692.38 CNY 397.25 USD |
+0.77
|
1.27B CNY 187.28M USD | 2631.89 CNY 388.33 USD | 2742.01 CNY 404.58 USD | — - | 1.27B CNY 187.28M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2257.56 CNY 333.1 USD |
+0.74
|
1.27B CNY 187.28M USD | 2206.84 CNY 325.61 USD | 2299.18 CNY 339.24 USD | — - | 1.27B CNY 187.28M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2509.64 CNY 370.29 USD |
+1.81
|
1.27B CNY 187.28M USD | 2440.06 CNY 360.02 USD | 2527.44 CNY 372.92 USD | — - | 1.27B CNY 187.28M USD |
|
Green Coal
399436.SZ
CN
|
4197.43 CNY 619.32 USD |
-3.79
|
1.27B CNY 186.7M USD | 4176.14 CNY 616.18 USD | 4299.02 CNY 634.31 USD | — - | 1.27B CNY 186.7M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9416.25 CNY 1389.34 USD |
+0.42
|
1.26B CNY 185.97M USD | 9359.62 CNY 1380.98 USD | 9439.56 CNY 1392.78 USD | — - | 1.26B CNY 185.97M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4318.65 CNY 637.2 USD |
+2.2
|
1.26B CNY 185.94M USD | 4181.82 CNY 617.02 USD | 4342.14 CNY 640.67 USD | — - | 1.26B CNY 185.94M USD |
