Result Page 7 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Battery Thematic Index 931719.SS | 4148.05 CNY 576.76 USD |
-1.45
|
1.44B CNY 200.65M USD | 4126.14 CNY 573.71 USD | 4195.27 CNY 583.32 USD | — - | 1.44B CNY 200.65M USD |
| SZSE 200 TRI 399679.SZ | 5991.71 CNY 833.11 USD |
-0.95
|
1.44B CNY 200.57M USD | 5975.18 CNY 830.81 USD | 6033.95 CNY 838.98 USD | — - | 1.44B CNY 200.57M USD |
| SZSE 200 399009.SZ | 4952.81 CNY 688.65 USD |
-0.95
|
1.44B CNY 200.57M USD | 4939.14 CNY 686.76 USD | 4987.72 CNY 693.51 USD | — - | 1.44B CNY 200.57M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3739.68 CNY 519.98 USD |
-1.19
|
1.44B CNY 199.97M USD | 3720.19 CNY 517.27 USD | 3772.14 CNY 524.49 USD | — - | 1.44B CNY 199.97M USD |
| CNIDFI 399418.SZ | 4161.49 CNY 578.63 USD |
-1.32
|
1.44B CNY 199.83M USD | 4148.63 CNY 576.84 USD | 4208.69 CNY 585.19 USD | — - | 1.44B CNY 199.83M USD |
| Intelligent Vehicle 399432.SZ | 6411.23 CNY 891.44 USD |
-1.4
|
1.43B CNY 199.37M USD | 6390.19 CNY 888.51 USD | 6492.51 CNY 902.74 USD | — - | 1.43B CNY 199.37M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25749.87 CNY 3580.35 USD |
-0.83
|
1.43B CNY 199.24M USD | 25682.1 CNY 3570.93 USD | 25913.06 CNY 3603.04 USD | — - | 1.43B CNY 199.24M USD |
| CSI RAFI 500 Index H30363.SS | 8759.04 CNY 1217.89 USD |
-0.68
|
1.43B CNY 199.08M USD | 8737.12 CNY 1214.84 USD | 8797.91 CNY 1223.29 USD | — - | 1.43B CNY 199.08M USD |
| CSI Hong Kong Technology Index 931574.SS | 1806.13 HKD 230.94 USD |
-0.38
|
1.55B HKD 197.76M USD | 1798.63 HKD 229.98 USD | 1827.45 HKD 233.66 USD | — - | 1.55B HKD 197.76M USD |
| CSI Film & Television Index 930781.SS | 1732.65 CNY 240.91 USD |
-1.77
|
1.42B CNY 196.94M USD | 1729.06 CNY 240.41 USD | 1764.12 CNY 245.29 USD | — - | 1.42B CNY 196.94M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3372.98 HKD 431.28 USD |
-0.54
|
1.53B HKD 196.11M USD | 3358.41 HKD 429.41 USD | 3414.81 HKD 436.63 USD | — - | 1.53B HKD 196.11M USD |
| CES China 280 Index CES280.SS | 7972.47 CNY 1108.52 USD |
-0.4
|
1.41B CNY 195.86M USD | 7938.51 CNY 1103.8 USD | 8001.82 CNY 1112.6 USD | — - | 1.41B CNY 195.86M USD |
| CSI Green Electricity Index 931897.SS | 1117.22 CNY 155.34 USD |
-0.15
|
1.41B CNY 195.81M USD | 1112.51 CNY 154.69 USD | 1118.81 CNY 155.56 USD | — - | 1.41B CNY 195.81M USD |
| CSI Information Security Index 399994.SS | 1827.32 CNY 254.08 USD |
-1.22
|
1.41B CNY 195.46M USD | 1821.65 CNY 253.29 USD | 1846.79 CNY 256.78 USD | — - | 1.41B CNY 195.46M USD |
| CSI INFO-SECURITY 399994.SZ | 1827.32 CNY 254.08 USD |
-1.22
|
1.41B CNY 195.46M USD | 1821.65 CNY 253.29 USD | 1846.79 CNY 256.78 USD | — - | 1.41B CNY 195.46M USD |
| SZSE Central SOE 399335.SZ | 4111.15 CNY 571.63 USD |
-0.61
|
1.4B CNY 195.09M USD | 4100.47 CNY 570.14 USD | 4130.63 CNY 574.34 USD | — - | 1.4B CNY 195.09M USD |
| AMAC Metal Products Index H30060.SS | 4988.99 CNY 693.69 USD |
-0.55
|
1.39B CNY 192.72M USD | 4974.07 CNY 691.61 USD | 5005.45 CNY 695.97 USD | — - | 1.39B CNY 192.72M USD |
| SME Dividend 399649.SZ | 3177.74 CNY 441.84 USD |
-1.12
|
1.38B CNY 192.1M USD | 3173.29 CNY 441.22 USD | 3209.85 CNY 446.31 USD | — - | 1.38B CNY 192.1M USD |
| SZSE MIDSTREAM 399705.SZ | 4138.23 CNY 575.39 USD |
-0.33
|
1.38B CNY 191.59M USD | 4114.99 CNY 572.16 USD | 4167.38 CNY 579.45 USD | — - | 1.38B CNY 191.59M USD |
| SZSE Midstream Industry Index 399705.SS | 4138.23 CNY 575.39 USD |
-0.33
|
1.38B CNY 191.59M USD | 4114.99 CNY 572.16 USD | 4167.38 CNY 579.45 USD | — - | 1.38B CNY 191.59M USD |
| CSI Technology Leading Index 931593.SS | 3537.49 CNY 491.86 USD |
-0.5
|
1.38B CNY 191.21M USD | 3518.2 CNY 489.18 USD | 3567.31 CNY 496.01 USD | — - | 1.38B CNY 191.21M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1431.96 CNY 199.11 USD |
-1.1
|
1.37B CNY 190.5M USD | 1428.2 CNY 198.58 USD | 1443.63 CNY 200.73 USD | — - | 1.37B CNY 190.5M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1574.25 CNY 218.89 USD |
-1.49
|
1.37B CNY 190.26M USD | 1571.72 CNY 218.54 USD | 1595.75 CNY 221.88 USD | — - | 1.37B CNY 190.26M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4124.31 CNY 573.46 USD |
-0.95
|
1.36B CNY 189.65M USD | 4108.5 CNY 571.26 USD | 4169.69 CNY 579.77 USD | — - | 1.36B CNY 189.65M USD |
| Green Electricity 399438.SZ | 2042.3 CNY 283.97 USD |
-0.3
|
1.36B CNY 188.91M USD | 2034.67 CNY 282.91 USD | 2046.02 CNY 284.49 USD | — - | 1.36B CNY 188.91M USD |
| CNI Z 50 INDEX 399423.SZ | 2931.45 CNY 407.6 USD |
-1.44
|
1.35B CNY 187.23M USD | 2922.37 CNY 406.34 USD | 2975.83 CNY 413.77 USD | — - | 1.35B CNY 187.23M USD |
| ChiNext Large Cap 399293.SZ | 6203.28 CNY 862.53 USD |
-0.45
|
1.34B CNY 186.09M USD | 6170.37 CNY 857.95 USD | 6249.1 CNY 868.9 USD | — - | 1.34B CNY 186.09M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3781.54 HKD 483.52 USD |
+0.37
|
1.45B HKD 185.71M USD | 3760.51 HKD 480.83 USD | 3792.25 HKD 484.89 USD | — - | 1.45B HKD 185.71M USD |
| CSI All Share Construction Mate 931009.SS | 6381.07 CNY 887.25 USD |
+0.27
|
1.33B CNY 185.31M USD | 6304.23 CNY 876.56 USD | 6388.42 CNY 888.27 USD | — - | 1.33B CNY 185.31M USD |
| CSI All Share Household Applian 930697.SS | 12392.89 CNY 1723.15 USD |
-0.27
|
1.33B CNY 184.49M USD | 12364.2 CNY 1719.16 USD | 12437.83 CNY 1729.4 USD | — - | 1.33B CNY 184.49M USD |
| CNI PERFORMANCE 399398.SZ | 10695.16 CNY 1487.09 USD |
-0.58
|
1.32B CNY 184.19M USD | 10677.33 CNY 1484.61 USD | 10752.41 CNY 1495.05 USD | — - | 1.32B CNY 184.19M USD |
| CSI Financials index 000934.SS | 6168.35 CNY 857.67 USD |
-0.27
|
1.32B CNY 184.03M USD | 6144.73 CNY 854.38 USD | 6195.4 CNY 861.43 USD | — - | 1.32B CNY 184.03M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6168.35 CNY 857.67 USD |
-0.27
|
1.32B CNY 184.03M USD | 6144.73 CNY 854.38 USD | 6195.4 CNY 861.43 USD | — - | 1.32B CNY 184.03M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5115.33 HKD 654.06 USD |
+0.83
|
1.44B HKD 183.95M USD | 5068.67 HKD 648.09 USD | 5116.65 HKD 654.23 USD | — - | 1.44B HKD 183.95M USD |
| SSE 380 Materials Index Index 000105.SS | 5025.18 CNY 698.72 USD |
-0.81
|
1.32B CNY 183.76M USD | 5009.37 CNY 696.52 USD | 5042.86 CNY 701.18 USD | — - | 1.32B CNY 183.76M USD |
| MOBILE INTERNET 399970.SZ | 4321.83 CNY 600.92 USD |
-1.01
|
1.31B CNY 182.36M USD | 4304.09 CNY 598.46 USD | 4371.65 CNY 607.85 USD | — - | 1.31B CNY 182.36M USD |
| CSI Mobile Internet Index 399970.SS | 4321.83 CNY 600.92 USD |
-1.01
|
1.31B CNY 182.36M USD | 4304.09 CNY 598.46 USD | 4371.65 CNY 607.85 USD | — - | 1.31B CNY 182.36M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3585.59 CNY 498.55 USD |
-0.16
|
1.3B CNY 181.31M USD | 3564.16 CNY 495.57 USD | 3615.54 CNY 502.72 USD | — - | 1.3B CNY 181.31M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1507.04 CNY 209.54 USD |
-0.46
|
1.3B CNY 181.14M USD | 1499.76 CNY 208.53 USD | 1511.8 CNY 210.21 USD | — - | 1.3B CNY 181.14M USD |
| SSE Urbanization Consumption In H50033.SS | 2066.75 CNY 287.37 USD |
-0.69
|
1.3B CNY 180.97M USD | 2064.11 CNY 287 USD | 2079.17 CNY 289.1 USD | — - | 1.3B CNY 180.97M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2734.11 CNY 380.16 USD |
-0.29
|
1.3B CNY 180.89M USD | 2722 CNY 378.48 USD | 2755.36 CNY 383.11 USD | — - | 1.3B CNY 180.89M USD |
| ChiNextGALI 399259.SZ | 4872.54 CNY 677.49 USD |
-1.2
|
1.3B CNY 180.8M USD | 4845.59 CNY 673.75 USD | 4906.65 CNY 682.24 USD | — - | 1.3B CNY 180.8M USD |
| AMAC Food Processing Index H30041.SS | 3209.02 CNY 446.19 USD |
-0.05
|
1.3B CNY 180.39M USD | 3188.38 CNY 443.32 USD | 3213.87 CNY 446.87 USD | — - | 1.3B CNY 180.39M USD |
| CSI SWS Internet Finance Index 930661.SS | 3523.58 CNY 489.93 USD |
-1.02
|
1.3B CNY 180.07M USD | 3515.28 CNY 488.78 USD | 3556.67 CNY 494.53 USD | — - | 1.3B CNY 180.07M USD |
| SSE Information Technology Sect 000077.SS | 5841.42 CNY 812.21 USD |
-1.1
|
1.29B CNY 179.06M USD | 5814.52 CNY 808.47 USD | 5917.39 CNY 822.77 USD | — - | 1.29B CNY 179.06M USD |
| SSE Information Technology Sect 000039.SS | 5362.22 CNY 745.58 USD |
-1.03
|
1.29B CNY 179.06M USD | 5338.69 CNY 742.31 USD | 5428.79 CNY 754.84 USD | — - | 1.29B CNY 179.06M USD |
| SME CSR 399651.SZ | 1723.31 CNY 239.61 USD |
-0.25
|
1.29B CNY 178.85M USD | 1718.13 CNY 238.89 USD | 1738.8 CNY 241.77 USD | — - | 1.29B CNY 178.85M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI CYCLICAL 100 399402.SZ | 3664.2 CNY 509.48 USD |
-0.62
|
1.28B CNY 178.15M USD | 3651.25 CNY 507.68 USD | 3685.76 CNY 512.48 USD | — - | 1.28B CNY 178.15M USD |
| CSI Computer Index 930651.SS | 7774.72 CNY 1081.02 USD |
-1.38
|
1.28B CNY 177.42M USD | 7747.72 CNY 1077.27 USD | 7866.91 CNY 1093.84 USD | — - | 1.28B CNY 177.42M USD |
| SZSE Environmental Protection 399638.SZ | 7415.75 CNY 1031.11 USD |
-0.75
|
1.28B CNY 177.42M USD | 7377.08 CNY 1025.73 USD | 7473.55 CNY 1039.15 USD | — - | 1.28B CNY 177.42M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6222.8 CNY 865.24 USD |
-0.68
|
1.28B CNY 177.36M USD | 6191.62 CNY 860.9 USD | 6278.92 CNY 873.04 USD | — - | 1.28B CNY 177.36M USD |
| Securities Top 399437.SZ | 6542.05 CNY 909.63 USD |
-1.07
|
1.28B CNY 177.36M USD | 6533.71 CNY 908.47 USD | 6601.71 CNY 917.92 USD | — - | 1.28B CNY 177.36M USD |
| SSE Mega-cap Index 000043.SS | 2577.68 CNY 358.41 USD |
-0.69
|
1.27B CNY 176.25M USD | 2571.54 CNY 357.55 USD | 2595.78 CNY 360.93 USD | — - | 1.27B CNY 176.25M USD |
| CNI ETF INDEX 399380.SZ | 1798.06 CNY 250.01 USD |
-0.59
|
1.26B CNY 175.42M USD | 1794.52 CNY 249.52 USD | 1808.25 CNY 251.42 USD | — - | 1.26B CNY 175.42M USD |
| CNI NEV Battery 980032.SZ | 15260.82 CNY 2121.92 USD |
-1.33
|
1.26B CNY 175.36M USD | 15202.9 CNY 2113.86 USD | 15446.89 CNY 2147.79 USD | — - | 1.26B CNY 175.36M USD |
| CSI All Share Semiconductors & H30184.SS | 8780.19 CNY 1220.83 USD |
-1.4
|
1.26B CNY 175.1M USD | 8746.49 CNY 1216.14 USD | 8905.87 CNY 1238.3 USD | — - | 1.26B CNY 175.1M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2159.53 CNY 300.27 USD |
-1
|
1.26B CNY 175.07M USD | 2152.21 CNY 299.25 USD | 2175.23 CNY 302.45 USD | — - | 1.26B CNY 175.07M USD |
| CSI China Mainland Transportati 000945.SS | 1449.86 CNY 201.59 USD |
-0.82
|
1.26B CNY 174.53M USD | 1447.66 CNY 201.29 USD | 1458.9 CNY 202.85 USD | — - | 1.26B CNY 174.53M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2217.73 CNY 308.36 USD |
-0.68
|
1.25B CNY 174.35M USD | 2213.43 CNY 307.76 USD | 2228.41 CNY 309.85 USD | — - | 1.25B CNY 174.35M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2687.29 CNY 373.65 USD |
+0.25
|
1.25B CNY 173.97M USD | 2655.11 CNY 369.18 USD | 2690.14 CNY 374.05 USD | — - | 1.25B CNY 173.97M USD |
| SSE Energy Sector Index 000032.SS | 1975.65 CNY 274.7 USD |
+0.49
|
1.25B CNY 173.97M USD | 1955.76 CNY 271.94 USD | 1981.44 CNY 275.51 USD | — - | 1.25B CNY 173.97M USD |
| CSI Big Data Industry Index 930902.SS | 3209.18 CNY 446.22 USD |
-1.45
|
1.25B CNY 173.19M USD | 3201.34 CNY 445.12 USD | 3251.98 CNY 452.17 USD | — - | 1.25B CNY 173.19M USD |
| China Strategic Emerging Indust 000891.SS | 1801.13 CNY 250.44 USD |
-0.92
|
1.24B CNY 172.86M USD | 1796.07 CNY 249.73 USD | 1814.75 CNY 252.33 USD | — - | 1.24B CNY 172.86M USD |
| CNI EMERGING INDEX 399392.SZ | 2932.22 CNY 407.71 USD |
-0.75
|
1.24B CNY 172.72M USD | 2924.53 CNY 406.64 USD | 2952.91 CNY 410.58 USD | — - | 1.24B CNY 172.72M USD |
| SZSE Component Financials Secto 399686.SZ | 2112.63 CNY 293.75 USD |
-1.13
|
1.24B CNY 172.3M USD | 2108.72 CNY 293.2 USD | 2132.68 CNY 296.53 USD | — - | 1.24B CNY 172.3M USD |
| AMAC Financials Index H11046.SS | 4346.12 CNY 604.3 USD |
-0.31
|
1.24B CNY 172.14M USD | 4328.82 CNY 601.89 USD | 4366.16 CNY 607.09 USD | — - | 1.24B CNY 172.14M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4471.13 CNY 621.68 USD |
-0.88
|
1.24B CNY 172.06M USD | 4456.76 CNY 619.68 USD | 4490.07 CNY 624.31 USD | — - | 1.24B CNY 172.06M USD |
| Finance Index 399240.SZ | 1564.8 CNY 217.57 USD |
-1.33
|
1.24B CNY 171.97M USD | 1561.74 CNY 217.15 USD | 1581.93 CNY 219.96 USD | — - | 1.24B CNY 171.97M USD |
| CES Stock Connect 300 Index CES300.SS | 5431.25 CNY 755.18 USD |
-0.1
|
1.24B CNY 171.93M USD | 5414.52 CNY 752.85 USD | 5461.83 CNY 759.43 USD | — - | 1.24B CNY 171.93M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6708.08 CNY 932.71 USD |
-0.44
|
1.23B CNY 171.62M USD | 6683.11 CNY 929.24 USD | 6743.85 CNY 937.69 USD | — - | 1.23B CNY 171.62M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3495.29 CNY 486 USD |
-0.18
|
1.23B CNY 171.1M USD | 3469.23 CNY 482.37 USD | 3522.1 CNY 489.72 USD | — - | 1.23B CNY 171.1M USD |
| CNTSFT 399264.SZ | 1426.25 CNY 198.31 USD |
-1.99
|
1.23B CNY 170.88M USD | 1422.65 CNY 197.81 USD | 1453.63 CNY 202.12 USD | — - | 1.23B CNY 170.88M USD |
| AMAC Agriculture Index H11030.SS | 2767.91 CNY 384.86 USD |
-0.65
|
1.21B CNY 168.63M USD | 2757.64 CNY 383.43 USD | 2785.26 CNY 387.27 USD | — - | 1.21B CNY 168.63M USD |
| SSE Consumer 80 Index 000069.SS | 4962.34 CNY 689.98 USD |
-0.88
|
1.21B CNY 168.23M USD | 4955.9 CNY 689.09 USD | 5000.15 CNY 695.24 USD | — - | 1.21B CNY 168.23M USD |
| CSI Securities and Insurance Le 931479.SS | 992.97 CNY 138.07 USD |
-0.57
|
1.2B CNY 166.77M USD | 991.54 CNY 137.87 USD | 1001.66 CNY 139.27 USD | — - | 1.2B CNY 166.77M USD |
| SSE Grand Agriculture Index H50055.SS | 1476.6 CNY 205.31 USD |
-0.2
|
1.2B CNY 166.64M USD | 1468.45 CNY 204.18 USD | 1478.54 CNY 205.58 USD | — - | 1.2B CNY 166.64M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2525.42 CNY 351.14 USD |
-0.8
|
1.19B CNY 166.14M USD | 2511.04 CNY 349.14 USD | 2542.79 CNY 353.56 USD | — - | 1.19B CNY 166.14M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6853.17 CNY 952.89 USD |
-0.74
|
1.19B CNY 165.84M USD | 6822.52 CNY 948.63 USD | 6888.7 CNY 957.83 USD | — - | 1.19B CNY 165.84M USD |
| CSI Food & Beverage Index 930653.SS | 15806.44 CNY 2197.78 USD |
-0.63
|
1.19B CNY 165.78M USD | 15795.65 CNY 2196.28 USD | 15908.55 CNY 2211.98 USD | — - | 1.19B CNY 165.78M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5052.3 CNY 702.49 USD |
-0.69
|
1.19B CNY 165.75M USD | 5023.08 CNY 698.43 USD | 5109.4 CNY 710.43 USD | — - | 1.19B CNY 165.75M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1390.95 CNY 193.4 USD |
-0.62
|
1.19B CNY 165.65M USD | 1386.41 CNY 192.77 USD | 1397.03 CNY 194.25 USD | — - | 1.19B CNY 165.65M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 846.22 CNY 117.66 USD |
-0.75
|
1.19B CNY 164.79M USD | 844.97 CNY 117.49 USD | 853.19 CNY 118.63 USD | — - | 1.19B CNY 164.79M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2593.72 CNY 360.64 USD |
-0.95
|
1.18B CNY 164.38M USD | 2592.36 CNY 360.45 USD | 2612.86 CNY 363.3 USD | — - | 1.18B CNY 164.38M USD |
| SME & ChiNext Quality 399294.SZ | 3555.2 CNY 494.33 USD |
-0.86
|
1.18B CNY 164.24M USD | 3539.22 CNY 492.11 USD | 3585.15 CNY 498.49 USD | — - | 1.18B CNY 164.24M USD |
| CNI RESOURCE INDEX 399319.SZ | 3130.39 CNY 435.26 USD |
-0.71
|
1.18B CNY 164.18M USD | 3115.63 CNY 433.21 USD | 3139.01 CNY 436.46 USD | — - | 1.18B CNY 164.18M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2184.17 CNY 303.69 USD |
-0.89
|
1.18B CNY 163.9M USD | 2177.84 CNY 302.81 USD | 2201.73 CNY 306.14 USD | — - | 1.18B CNY 163.9M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10106.64 CNY 1405.26 USD |
-0.89
|
1.18B CNY 163.6M USD | 10062.8 CNY 1399.17 USD | 10229.78 CNY 1422.38 USD | — - | 1.18B CNY 163.6M USD |
| CSI RAFI 400 Index 000966.SS | 8627.01 CNY 1199.53 USD |
-0.62
|
1.17B CNY 163.34M USD | 8599.41 CNY 1195.69 USD | 8659.14 CNY 1204 USD | — - | 1.17B CNY 163.34M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5724.96 CNY 796.02 USD |
-0.94
|
1.17B CNY 163.01M USD | 5712.24 CNY 794.25 USD | 5767.46 CNY 801.93 USD | — - | 1.17B CNY 163.01M USD |
| Agriculture Index 399231.SZ | 1403.46 CNY 195.14 USD |
-0.93
|
1.17B CNY 162.8M USD | 1397.48 CNY 194.31 USD | 1417.57 CNY 197.1 USD | — - | 1.17B CNY 162.8M USD |
| CSI Environmental Governance In 399806.SS | 1373.8 CNY 191.02 USD |
-0.42
|
1.17B CNY 162.18M USD | 1364.72 CNY 189.76 USD | 1376.69 CNY 191.42 USD | — - | 1.17B CNY 162.18M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1373.8 CNY 191.02 USD |
-0.42
|
1.17B CNY 162.18M USD | 1364.72 CNY 189.76 USD | 1376.69 CNY 191.42 USD | — - | 1.17B CNY 162.18M USD |
| SSE Culture Industries Index H50018.SS | 1407.07 CNY 195.64 USD |
-1.12
|
1.16B CNY 161.71M USD | 1405.13 CNY 195.37 USD | 1424.64 CNY 198.09 USD | — - | 1.16B CNY 161.71M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1953.56 CNY 271.63 USD |
-0.58
|
1.16B CNY 161.62M USD | 1949.96 CNY 271.13 USD | 1980.05 CNY 275.31 USD | — - | 1.16B CNY 161.62M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1101.79 HKD 140.88 USD |
+0.09
|
1.26B HKD 161.52M USD | 1098.27 HKD 140.43 USD | 1106.97 HKD 141.54 USD | — - | 1.26B HKD 161.52M USD |
| CSI Longevity Economic Theme In 932068.SS | 2651.34 CNY 368.65 USD |
-0.88
|
1.16B CNY 161.15M USD | 2648.43 CNY 368.25 USD | 2671.49 CNY 371.45 USD | — - | 1.16B CNY 161.15M USD |
| CNI ANALYST INDEX 399354.SZ | 8344.65 CNY 1160.27 USD |
-0.17
|
1.16B CNY 161.11M USD | 8319.28 CNY 1156.74 USD | 8372.96 CNY 1164.2 USD | — - | 1.16B CNY 161.11M USD |
| SZSE Telecommunication services 399621.SZ | 11161.61 CNY 1551.95 USD |
+0.64
|
1.16B CNY 160.6M USD | 11036.74 CNY 1534.58 USD | 11276.99 CNY 1567.99 USD | — - | 1.16B CNY 160.6M USD |