Result Page 7 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI China Mainland Transportati
000945.SS
CN
|
1429.44 CNY 210.91 USD |
+0.23
|
833.93M CNY 123.04M USD | 1421.13 CNY 209.68 USD | 1438.04 CNY 212.18 USD | — - | 833.93M CNY 123.04M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2716.89 CNY 400.87 USD |
-0.06
|
831.25M CNY 122.65M USD | 2705.75 CNY 399.23 USD | 2733.34 CNY 403.3 USD | — - | 831.25M CNY 122.65M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1139.53 CNY 168.13 USD |
-1.24
|
830.87M CNY 122.59M USD | 1138.95 CNY 168.05 USD | 1159.21 CNY 171.04 USD | — - | 830.87M CNY 122.59M USD |
|
SME Dividend
399649.SZ
CN
|
2894.68 CNY 427.1 USD |
-0.43
|
827.34M CNY 122.07M USD | 2894.29 CNY 427.04 USD | 2913.46 CNY 429.87 USD | — - | 827.34M CNY 122.07M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2098.63 CNY 309.65 USD |
-0.77
|
823.67M CNY 121.53M USD | 2095.53 CNY 309.19 USD | 2114.89 CNY 312.05 USD | — - | 823.67M CNY 121.53M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3114.55 CNY 459.54 USD |
-0.58
|
821.37M CNY 121.19M USD | 3113.25 CNY 459.35 USD | 3155.05 CNY 465.52 USD | — - | 821.37M CNY 121.19M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5695.19 CNY 840.31 USD |
+0.48
|
816.75M CNY 120.51M USD | 5676.27 CNY 837.52 USD | 5756.56 CNY 849.36 USD | — - | 816.75M CNY 120.51M USD |
|
CSWD M & A
399992.SZ
CN
|
1614.05 CNY 238.15 USD |
-0.11
|
816.6M CNY 120.49M USD | 1610.54 CNY 237.63 USD | 1627.31 CNY 240.1 USD | — - | 816.6M CNY 120.49M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1913.81 CNY 282.38 USD |
+0.04
|
815.84M CNY 120.37M USD | 1906.04 CNY 281.23 USD | 1920.54 CNY 283.37 USD | — - | 815.84M CNY 120.37M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1613.67 CNY 238.09 USD |
-0.13
|
815.41M CNY 120.31M USD | 1610.54 CNY 237.63 USD | 1627.31 CNY 240.1 USD | — - | 815.41M CNY 120.31M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8320.96 CNY 1227.73 USD |
+0.38
|
812.72M CNY 119.91M USD | 8261.14 CNY 1218.91 USD | 8408.13 CNY 1240.59 USD | — - | 812.72M CNY 119.91M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12944.91 CNY 1909.98 USD |
-0.84
|
808.24M CNY 119.25M USD | 12901.53 CNY 1903.58 USD | 13075.03 CNY 1929.18 USD | — - | 808.24M CNY 119.25M USD |
|
SZSEGALI
399258.SZ
CN
|
3235.66 CNY 477.41 USD |
+0.16
|
806.55M CNY 119M USD | 3213.04 CNY 474.07 USD | 3247.3 CNY 479.13 USD | — - | 806.55M CNY 119M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2510.54 CNY 370.42 USD |
-0.51
|
804.88M CNY 118.76M USD | 2508.63 CNY 370.14 USD | 2544.26 CNY 375.4 USD | — - | 804.88M CNY 118.76M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2550.27 CNY 376.28 USD |
-0.46
|
802.92M CNY 118.47M USD | 2549.07 CNY 376.11 USD | 2580.66 CNY 380.77 USD | — - | 802.92M CNY 118.47M USD |
|
SSE Internet plus index
000162.SS
CN
|
3078.66 CNY 454.25 USD |
-0.15
|
800.09M CNY 118.05M USD | 3075.87 CNY 453.84 USD | 3109.21 CNY 458.76 USD | — - | 800.09M CNY 118.05M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3078.94 CNY 454.29 USD |
-0.52
|
792.56M CNY 116.94M USD | 3078.33 CNY 454.2 USD | 3148.83 CNY 464.6 USD | — - | 792.56M CNY 116.94M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
8990.18 CNY 1326.47 USD |
+1.38
|
785.78M CNY 115.94M USD | 8850.56 CNY 1305.87 USD | 9126.56 CNY 1346.6 USD | — - | 785.78M CNY 115.94M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2152.28 CNY 317.56 USD |
-0.09
|
783.93M CNY 115.67M USD | 2141.74 CNY 316.01 USD | 2166.56 CNY 319.67 USD | — - | 783.93M CNY 115.67M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1270.15 CNY 187.41 USD |
-0.6
|
783.72M CNY 115.64M USD | 1269.94 CNY 187.38 USD | 1282.18 CNY 189.18 USD | — - | 783.72M CNY 115.64M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2595.27 CNY 382.92 USD |
-1.66
|
782.96M CNY 115.52M USD | 2595.05 CNY 382.89 USD | 2640.87 CNY 389.65 USD | — - | 782.96M CNY 115.52M USD |
|
Blue 100
980068.SZ
CN
|
3194.33 CNY 471.31 USD |
-0.02
|
781.57M CNY 115.32M USD | 3181.35 CNY 469.4 USD | 3214.86 CNY 474.34 USD | — - | 781.57M CNY 115.32M USD |
|
Business Service Index
399242.SZ
CN
|
1138.43 CNY 167.97 USD |
+0.4
|
778M CNY 114.79M USD | 1130.86 CNY 166.85 USD | 1149.96 CNY 169.67 USD | — - | 778M CNY 114.79M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5409.82 CNY 798.2 USD |
-0.54
|
776.23M CNY 114.53M USD | 5401.38 CNY 796.96 USD | 5482.09 CNY 808.87 USD | — - | 776.23M CNY 114.53M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3784.27 CNY 558.36 USD |
+0.12
|
775.56M CNY 114.43M USD | 3766.85 CNY 555.79 USD | 3825.07 CNY 564.38 USD | — - | 775.56M CNY 114.43M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2709.95 CNY 399.85 USD |
-0.2
|
773.3M CNY 114.1M USD | 2703.56 CNY 398.9 USD | 2729.26 CNY 402.69 USD | — - | 773.3M CNY 114.1M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2715.43 CNY 400.65 USD |
-0.22
|
772.91M CNY 114.04M USD | 2710.05 CNY 399.86 USD | 2733.07 CNY 403.26 USD | — - | 772.91M CNY 114.04M USD |
|
CNICIX
399363.SZ
CN
|
7697.21 CNY 1135.7 USD |
-0.65
|
768.76M CNY 113.43M USD | 7694.06 CNY 1135.24 USD | 7868.51 CNY 1160.97 USD | — - | 768.76M CNY 113.43M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6403.39 CNY 944.8 USD |
-0.78
|
767.14M CNY 113.19M USD | 6399.98 CNY 944.3 USD | 6461.82 CNY 953.42 USD | — - | 767.14M CNY 113.19M USD |
|
CNTLVV
399295.SZ
CN
|
3932.72 CNY 580.26 USD |
+0.07
|
767.11M CNY 113.18M USD | 3921.08 CNY 578.54 USD | 3966.39 CNY 585.23 USD | — - | 767.11M CNY 113.18M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5308.97 CNY 783.32 USD |
-0.3
|
766.45M CNY 113.09M USD | 5299.61 CNY 781.94 USD | 5350.58 CNY 789.46 USD | — - | 766.45M CNY 113.09M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5308.48 CNY 783.25 USD |
-0.31
|
765.91M CNY 113.01M USD | 5299.61 CNY 781.94 USD | 5350.58 CNY 789.46 USD | — - | 765.91M CNY 113.01M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1401.38 CNY 206.77 USD |
-0.45
|
764.05M CNY 112.73M USD | 1400.04 CNY 206.57 USD | 1410.65 CNY 208.14 USD | — - | 764.05M CNY 112.73M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5407.07 CNY 797.8 USD |
+0.14
|
760.84M CNY 112.26M USD | 5404.53 CNY 797.42 USD | 5504.74 CNY 812.21 USD | — - | 760.84M CNY 112.26M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1374.84 CNY 202.85 USD |
-0.17
|
760.6M CNY 112.22M USD | 1374.72 CNY 202.84 USD | 1389.1 CNY 204.96 USD | — - | 760.6M CNY 112.22M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7092.33 CNY 1046.45 USD |
+0.69
|
759.24M CNY 112.02M USD | 7025.71 CNY 1036.62 USD | 7181.01 CNY 1059.54 USD | — - | 759.24M CNY 112.02M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5406.27 CNY 797.68 USD |
+0.12
|
758.9M CNY 111.97M USD | 5404.53 CNY 797.42 USD | 5504.74 CNY 812.21 USD | — - | 758.9M CNY 111.97M USD |
|
Finance Index
399240.SZ
CN
|
1401.01 CNY 206.72 USD |
-0.78
|
756.61M CNY 111.64M USD | 1398.34 CNY 206.32 USD | 1419.23 CNY 209.4 USD | — - | 756.61M CNY 111.64M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2660.06 CNY 392.48 USD |
+0.39
|
755.11M CNY 111.41M USD | 2651.22 CNY 391.18 USD | 2695.44 CNY 397.7 USD | — - | 755.11M CNY 111.41M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2055.59 HKD 262.83 USD |
-0.35
|
868.53M HKD 111.05M USD | 2048.94 HKD 261.98 USD | 2062.08 HKD 263.66 USD | — - | 868.53M HKD 111.05M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3349.16 HKD 428.23 USD |
-0.2
|
861.82M HKD 110.19M USD | 3334.66 HKD 426.38 USD | 3359.41 HKD 429.54 USD | — - | 861.82M HKD 110.19M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4484.98 CNY 661.75 USD |
+0.42
|
746.19M CNY 110.1M USD | 4459.12 CNY 657.93 USD | 4507.87 CNY 665.12 USD | — - | 746.19M CNY 110.1M USD |
|
CSI Steel Index
930606.SS
CN
|
829.51 CNY 122.39 USD |
-0.57
|
740.11M CNY 109.2M USD | 828.27 CNY 122.21 USD | 840.32 CNY 123.99 USD | — - | 740.11M CNY 109.2M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1191.01 CNY 175.73 USD |
+0.75
|
737.95M CNY 108.88M USD | 1178.83 CNY 173.93 USD | 1202.68 CNY 177.45 USD | — - | 737.95M CNY 108.88M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5379.31 CNY 793.7 USD |
-0.26
|
736.47M CNY 108.66M USD | 5378.02 CNY 793.51 USD | 5470.23 CNY 807.12 USD | — - | 736.47M CNY 108.66M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6239.95 CNY 920.69 USD |
+0.22
|
736.38M CNY 108.65M USD | 6173.22 CNY 910.84 USD | 6266.77 CNY 924.64 USD | — - | 736.38M CNY 108.65M USD |
|
SZSE Dividend
399324.SZ
CN
|
7529.39 CNY 1110.94 USD |
-0.08
|
735.27M CNY 108.49M USD | 7521.77 CNY 1109.81 USD | 7578.04 CNY 1118.12 USD | — - | 735.27M CNY 108.49M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
17437.27 CNY 2572.82 USD |
-0.07
|
735.1M CNY 108.46M USD | 17325.82 CNY 2556.37 USD | 17595.69 CNY 2596.19 USD | — - | 735.1M CNY 108.46M USD |
|
CSI SPORT
399804.SZ
CN
|
1593.16 CNY 235.07 USD |
+0.65
|
734.54M CNY 108.38M USD | 1586.02 CNY 234.01 USD | 1606.72 CNY 237.07 USD | — - | 734.54M CNY 108.38M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2296.03 CNY 338.77 USD |
-0.1
|
734.18M CNY 108.33M USD | 2289.98 CNY 337.88 USD | 2309.62 CNY 340.78 USD | — - | 734.18M CNY 108.33M USD |
|
SSE 150 Index
000133.SS
CN
|
5400.97 CNY 796.9 USD |
+0.74
|
734.08M CNY 108.31M USD | 5326.96 CNY 785.98 USD | 5478.45 CNY 808.33 USD | — - | 734.08M CNY 108.31M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7900.52 CNY 1165.7 USD |
+0.33
|
733.42M CNY 108.21M USD | 7845.24 CNY 1157.54 USD | 7983.26 CNY 1177.91 USD | — - | 733.42M CNY 108.21M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1593.56 CNY 235.12 USD |
+0.67
|
732.61M CNY 108.09M USD | 1586.02 CNY 234.01 USD | 1606.72 CNY 237.07 USD | — - | 732.61M CNY 108.09M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2009.27 CNY 296.46 USD |
-0.32
|
729.06M CNY 107.57M USD | 2009.01 CNY 296.42 USD | 2047.1 CNY 302.04 USD | — - | 729.06M CNY 107.57M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3701.07 CNY 546.08 USD |
+1.49
|
728.09M CNY 107.43M USD | 3657.17 CNY 539.6 USD | 3722.61 CNY 549.26 USD | — - | 728.09M CNY 107.43M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2973.75 CNY 438.77 USD |
-0.6
|
726.1M CNY 107.13M USD | 2967.92 CNY 437.91 USD | 3006.77 CNY 443.64 USD | — - | 726.1M CNY 107.13M USD |
|
CSI Free Float Index
000902.SS
CN
|
5288.02 CNY 780.23 USD |
-0.09
|
724.63M CNY 106.92M USD | 5287.31 CNY 780.13 USD | 5323.12 CNY 785.41 USD | — - | 724.63M CNY 106.92M USD |
|
CSI China A Share Index
930903.SS
CN
|
3431.77 CNY 506.35 USD |
-0.09
|
721.78M CNY 106.5M USD | 3431.32 CNY 506.28 USD | 3454.55 CNY 509.71 USD | — - | 721.78M CNY 106.5M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1315.87 CNY 194.15 USD |
+0.28
|
721.13M CNY 106.4M USD | 1308.99 CNY 193.14 USD | 1322.41 CNY 195.12 USD | — - | 721.13M CNY 106.4M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4508.74 CNY 665.25 USD |
-0.4
|
719.12M CNY 106.1M USD | 4451.09 CNY 656.74 USD | 4553.74 CNY 671.89 USD | — - | 719.12M CNY 106.1M USD |
|
ChiNext Quality
399269.SZ
CN
|
6240.52 CNY 920.77 USD |
+0.02
|
716.37M CNY 105.7M USD | 6222.25 CNY 918.07 USD | 6323.97 CNY 933.08 USD | — - | 716.37M CNY 105.7M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3162.85 CNY 466.67 USD |
+0.45
|
715.92M CNY 105.63M USD | 3150.29 CNY 464.82 USD | 3186.86 CNY 470.21 USD | — - | 715.92M CNY 105.63M USD |
|
Real Estate Index
399241.SZ
CN
|
900.88 CNY 132.92 USD |
-2.97
|
714.36M CNY 105.4M USD | 899.4 CNY 132.7 USD | 927.25 CNY 136.81 USD | — - | 714.36M CNY 105.4M USD |
|
CNTSFT
399264.SZ
CN
|
1058.15 CNY 156.13 USD |
+0.33
|
711.34M CNY 104.96M USD | 1051.48 CNY 155.14 USD | 1067.75 CNY 157.54 USD | — - | 711.34M CNY 104.96M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9461.29 CNY 1395.99 USD |
+0.06
|
711.33M CNY 104.95M USD | 9429.26 CNY 1391.26 USD | 9565.56 CNY 1411.37 USD | — - | 711.33M CNY 104.95M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4940.44 CNY 728.95 USD |
-0.42
|
706.98M CNY 104.31M USD | 4940.32 CNY 728.93 USD | 5014.4 CNY 739.86 USD | — - | 706.98M CNY 104.31M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1122.14 CNY 165.57 USD |
-0.26
|
706.29M CNY 104.21M USD | 1121.94 CNY 165.54 USD | 1131.18 CNY 166.9 USD | — - | 706.29M CNY 104.21M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10169.09 CNY 1500.42 USD |
+0.22
|
702.94M CNY 103.72M USD | 10019.11 CNY 1478.29 USD | 10254.77 CNY 1513.06 USD | — - | 702.94M CNY 103.72M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2698.01 CNY 398.08 USD |
-0.83
|
702.45M CNY 103.64M USD | 2697.74 CNY 398.04 USD | 2752.67 CNY 406.15 USD | — - | 702.45M CNY 103.64M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10166.03 CNY 1499.97 USD |
+0.19
|
702M CNY 103.58M USD | 10019.11 CNY 1478.29 USD | 10254.77 CNY 1513.06 USD | — - | 702M CNY 103.58M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2749.69 CNY 405.71 USD |
-0.28
|
701.4M CNY 103.49M USD | 2748.26 CNY 405.5 USD | 2787.39 CNY 411.27 USD | — - | 701.4M CNY 103.49M USD |
|
CSI Technology Top Index
931087.SS
CN
|
4673.56 CNY 689.57 USD |
<0.01
|
700.89M CNY 103.41M USD | 4668.19 CNY 688.78 USD | 4753.61 CNY 701.38 USD | — - | 700.89M CNY 103.41M USD |
|
ChiNextGALI
399259.SZ
CN
|
3301.56 CNY 487.13 USD |
+0.7
|
698.65M CNY 103.08M USD | 3249.78 CNY 479.49 USD | 3313.02 CNY 488.83 USD | — - | 698.65M CNY 103.08M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
681.15 CNY 100.5 USD |
+0.46
|
683.22M CNY 100.81M USD | 676.09 CNY 99.76 USD | 687.33 CNY 101.41 USD | — - | 683.22M CNY 100.81M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7123.83 CNY 1051.1 USD |
-0.43
|
681.36M CNY 100.53M USD | 7108.27 CNY 1048.8 USD | 7182.43 CNY 1059.75 USD | — - | 681.36M CNY 100.53M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2193.18 CNY 323.6 USD |
-0.32
|
679.87M CNY 100.31M USD | 2192.84 CNY 323.55 USD | 2208.69 CNY 325.89 USD | — - | 679.87M CNY 100.31M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3770.4 CNY 556.31 USD |
-0.54
|
678.43M CNY 100.1M USD | 3765.57 CNY 555.6 USD | 3819.03 CNY 563.49 USD | — - | 678.43M CNY 100.1M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2161.5 CNY 318.92 USD |
-0.53
|
677.4M CNY 99.95M USD | 2161.08 CNY 318.86 USD | 2186.43 CNY 322.6 USD | — - | 677.4M CNY 99.95M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3792.97 CNY 559.64 USD |
-0.24
|
674.55M CNY 99.53M USD | 3778.33 CNY 557.48 USD | 3825.58 CNY 564.45 USD | — - | 674.55M CNY 99.53M USD |
|
Securities Top
399437.SZ
CN
|
5553.05 CNY 819.34 USD |
-1.29
|
672.34M CNY 99.2M USD | 5544.99 CNY 818.15 USD | 5651.31 CNY 833.83 USD | — - | 672.34M CNY 99.2M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1265.99 CNY 186.79 USD |
-1.14
|
672.01M CNY 99.15M USD | 1264.64 CNY 186.59 USD | 1285.67 CNY 189.7 USD | — - | 672.01M CNY 99.15M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4703.32 CNY 693.96 USD |
+1.22
|
671.72M CNY 99.11M USD | 4632.94 CNY 683.58 USD | 4734.59 CNY 698.57 USD | — - | 671.72M CNY 99.11M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3291.07 CNY 485.59 USD |
-0.8
|
671.24M CNY 99.04M USD | 3291.05 CNY 485.58 USD | 3329.14 CNY 491.21 USD | — - | 671.24M CNY 99.04M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
857.66 CNY 126.54 USD |
-1.13
|
670.58M CNY 98.94M USD | 856.53 CNY 126.38 USD | 870.49 CNY 128.44 USD | — - | 670.58M CNY 98.94M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4281.89 CNY 631.78 USD |
+0.1
|
669.58M CNY 98.79M USD | 4258.6 CNY 628.34 USD | 4305.32 CNY 635.24 USD | — - | 669.58M CNY 98.79M USD |
|
CES China 280 Index
CES280.SS
CN
|
6847.18 CNY 1010.28 USD |
-0.2
|
669.11M CNY 98.73M USD | 6845.92 CNY 1010.1 USD | 6903.17 CNY 1018.54 USD | — - | 669.11M CNY 98.73M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
994.51 CNY 146.74 USD |
-0.36
|
666.95M CNY 98.41M USD | 993.51 CNY 146.59 USD | 1005.01 CNY 148.29 USD | — - | 666.95M CNY 98.41M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1813.57 CNY 267.59 USD |
-0.09
|
665.13M CNY 98.14M USD | 1806.82 CNY 266.59 USD | 1822.35 CNY 268.88 USD | — - | 665.13M CNY 98.14M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1932.9 CNY 285.19 USD |
-0.58
|
664.53M CNY 98.05M USD | 1919.81 CNY 283.26 USD | 1949.97 CNY 287.71 USD | — - | 664.53M CNY 98.05M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5393.44 CNY 795.79 USD |
-0.06
|
664.45M CNY 98.04M USD | 5390.93 CNY 795.42 USD | 5441.93 CNY 802.94 USD | — - | 664.45M CNY 98.04M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3225.09 CNY 475.85 USD |
+0.23
|
663.74M CNY 97.93M USD | 3206.79 CNY 473.15 USD | 3236.34 CNY 477.51 USD | — - | 663.74M CNY 97.93M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4707.07 CNY 694.51 USD |
-1.05
|
663.7M CNY 97.93M USD | 4705.84 CNY 694.33 USD | 4854.65 CNY 716.29 USD | — - | 663.7M CNY 97.93M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1338.05 CNY 197.42 USD |
-1.21
|
662.27M CNY 97.72M USD | 1336.52 CNY 197.2 USD | 1361.77 CNY 200.92 USD | — - | 662.27M CNY 97.72M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3696.38 CNY 545.39 USD |
-0.69
|
661.31M CNY 97.57M USD | 3694.63 CNY 545.13 USD | 3743.81 CNY 552.39 USD | — - | 661.31M CNY 97.57M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2079.74 CNY 306.86 USD |
-0.24
|
659.37M CNY 97.29M USD | 2077.89 CNY 306.59 USD | 2094.8 CNY 309.08 USD | — - | 659.37M CNY 97.29M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2092.93 CNY 308.8 USD |
-0.99
|
656.61M CNY 96.88M USD | 2091.92 CNY 308.66 USD | 2155.88 CNY 318.09 USD | — - | 656.61M CNY 96.88M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1222.06 CNY 180.31 USD |
+0.08
|
655.75M CNY 96.75M USD | 1218.01 CNY 179.71 USD | 1230.73 CNY 181.59 USD | — - | 655.75M CNY 96.75M USD |
|
Utilities Index
399234.SZ
CN
|
881.78 CNY 130.1 USD |
-0.77
|
655.66M CNY 96.74M USD | 881.43 CNY 130.05 USD | 894.22 CNY 131.94 USD | — - | 655.66M CNY 96.74M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8676.35 CNY 1280.17 USD |
+0.39
|
650.48M CNY 95.98M USD | 8636.55 CNY 1274.3 USD | 8740.09 CNY 1289.57 USD | — - | 650.48M CNY 95.98M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1848.74 CNY 272.78 USD |
-0.67
|
648.65M CNY 95.71M USD | 1848.6 CNY 272.75 USD | 1877.75 CNY 277.06 USD | — - | 648.65M CNY 95.71M USD |
