Result Page 7 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3683.53 CNY 512.17 USD |
-1.42
|
1.3B CNY 180.76M USD | 3683.53 CNY 512.17 USD | 3749.72 CNY 521.37 USD | — - | 1.3B CNY 180.76M USD |
| CSI Industrial Internet Themati 931495.SS | 2494.48 CNY 346.84 USD |
-1.35
|
1.3B CNY 180.67M USD | 2494.48 CNY 346.84 USD | 2545.15 CNY 353.89 USD | — - | 1.3B CNY 180.67M USD |
| CSI Technology Advantage Growth 931696.SS | 13029.02 CNY 1811.6 USD |
-1.37
|
1.29B CNY 180.04M USD | 13029.02 CNY 1811.6 USD | 13241.86 CNY 1841.19 USD | — - | 1.29B CNY 180.04M USD |
| ChiNext Innovation 399018.SZ | 4151.45 CNY 577.23 USD |
-1.05
|
1.29B CNY 179.24M USD | 4151.45 CNY 577.23 USD | 4233.38 CNY 588.62 USD | — - | 1.29B CNY 179.24M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1249.98 CNY 173.8 USD |
-1.78
|
1.29B CNY 179.06M USD | 1249.98 CNY 173.8 USD | 1275.53 CNY 177.35 USD | — - | 1.29B CNY 179.06M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SZSE Component Health Care Sect 399685.SZ | 1650.05 CNY 229.43 USD |
+1.09
|
1.28B CNY 178.47M USD | 1634.47 CNY 227.26 USD | 1670.53 CNY 232.28 USD | — - | 1.28B CNY 178.47M USD |
| CNIDFI 399418.SZ | 3656.09 CNY 508.36 USD |
-1.68
|
1.28B CNY 178.13M USD | 3656.09 CNY 508.36 USD | 3736.45 CNY 519.53 USD | — - | 1.28B CNY 178.13M USD |
| SZSE Central SOE 399335.SZ | 3620.25 CNY 503.37 USD |
-0.86
|
1.28B CNY 177.93M USD | 3619.84 CNY 503.32 USD | 3665.94 CNY 509.72 USD | — - | 1.28B CNY 177.93M USD |
| Public Health 50 399277.SZ | 2585.52 CNY 359.5 USD |
+0.62
|
1.28B CNY 177.68M USD | 2573.54 CNY 357.83 USD | 2630.7 CNY 365.78 USD | — - | 1.28B CNY 177.68M USD |
| CSI Fintech Theme Index 930986.SS | 2480.37 CNY 344.88 USD |
-2.42
|
1.28B CNY 177.49M USD | 2480.37 CNY 344.88 USD | 2557.63 CNY 355.62 USD | — - | 1.28B CNY 177.49M USD |
| CSI Infrastructure Index 930608.SS | 7628.2 CNY 1060.65 USD |
-1.02
|
1.28B CNY 177.39M USD | 7628.2 CNY 1060.65 USD | 7730.34 CNY 1074.85 USD | — - | 1.28B CNY 177.39M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2015.03 CNY 280.18 USD |
-0.8
|
1.28B CNY 177.38M USD | 2015.03 CNY 280.18 USD | 2049.1 CNY 284.91 USD | — - | 1.28B CNY 177.38M USD |
| CSI Consumer Electronics Themat 931494.SS | 3255.35 CNY 452.63 USD |
-1.46
|
1.28B CNY 177.37M USD | 3255.35 CNY 452.63 USD | 3321.54 CNY 461.84 USD | — - | 1.28B CNY 177.37M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4808.1 CNY 668.53 USD |
-0.6
|
1.27B CNY 177.23M USD | 4808.1 CNY 668.53 USD | 4874.77 CNY 677.8 USD | — - | 1.27B CNY 177.23M USD |
| CSI Food & Beverage Index 930653.SS | 16271.93 CNY 2262.5 USD |
-0.66
|
1.27B CNY 177.15M USD | 16271.93 CNY 2262.5 USD | 16494.19 CNY 2293.41 USD | — - | 1.27B CNY 177.15M USD |
| CSI Health Care and Medical 100 931166.SS | 3799.48 CNY 528.29 USD |
+0.44
|
1.27B CNY 177.09M USD | 3787.75 CNY 526.66 USD | 3853.68 CNY 535.83 USD | — - | 1.27B CNY 177.09M USD |
| CSI 300 Materials Index 000909.SS | 2493.01 CNY 346.64 USD |
-0.14
|
1.27B CNY 176.79M USD | 2493.01 CNY 346.64 USD | 2517.83 CNY 350.09 USD | — - | 1.27B CNY 176.79M USD |
| CNI Z 50 INDEX 399423.SZ | 2386.24 CNY 331.79 USD |
-0.77
|
1.26B CNY 175.82M USD | 2386.24 CNY 331.79 USD | 2423.23 CNY 336.93 USD | — - | 1.26B CNY 175.82M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1900.67 CNY 264.28 USD |
-0.76
|
1.26B CNY 175.77M USD | 1900.67 CNY 264.28 USD | 1933.96 CNY 268.9 USD | — - | 1.26B CNY 175.77M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2650.98 HKD 338.96 USD |
+0.24
|
1.37B HKD 175.23M USD | 2647.18 HKD 338.47 USD | 2712.94 HKD 346.88 USD | — - | 1.37B HKD 175.23M USD |
| China Securities Telecom Theme 931235.SS | 1771.54 CNY 246.32 USD |
-1.32
|
1.26B CNY 175.08M USD | 1771.54 CNY 246.32 USD | 1800.67 CNY 250.37 USD | — - | 1.26B CNY 175.08M USD |
| CNI REAL ESTATE 399393.SZ | 2968.47 CNY 412.75 USD |
-0.88
|
1.26B CNY 175.01M USD | 2968.47 CNY 412.75 USD | 3005.99 CNY 417.96 USD | — - | 1.26B CNY 175.01M USD |
| SSE 380 Equal Weight Index 000115.SS | 7063.97 CNY 982.2 USD |
-0.89
|
1.26B CNY 174.92M USD | 7063.97 CNY 982.2 USD | 7166.03 CNY 996.39 USD | — - | 1.26B CNY 174.92M USD |
| SSE 380 Index 000009.SS | 5347.88 CNY 743.59 USD |
-0.82
|
1.26B CNY 174.92M USD | 5347.88 CNY 743.59 USD | 5420.93 CNY 753.74 USD | — - | 1.26B CNY 174.92M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7737.92 CNY 1075.91 USD |
-0.84
|
1.26B CNY 174.92M USD | 7737.92 CNY 1075.91 USD | 7837.35 CNY 1089.73 USD | — - | 1.26B CNY 174.92M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1322.8 CNY 183.93 USD |
-0.6
|
1.25B CNY 173.75M USD | 1321.73 CNY 183.78 USD | 1342.49 CNY 186.66 USD | — - | 1.25B CNY 173.75M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2235.76 CNY 310.87 USD |
-1.74
|
1.25B CNY 173.5M USD | 2235.76 CNY 310.87 USD | 2280.7 CNY 317.12 USD | — - | 1.25B CNY 173.5M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6312.49 CNY 877.71 USD |
-0.8
|
1.24B CNY 172.68M USD | 6307.45 CNY 877.01 USD | 6391.05 CNY 888.63 USD | — - | 1.24B CNY 172.68M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1270.53 CNY 176.66 USD |
-1.47
|
1.24B CNY 172.32M USD | 1270.52 CNY 176.66 USD | 1293.74 CNY 179.89 USD | — - | 1.24B CNY 172.32M USD |
| CSI High-Speed Railway Industry 399807.SS | 1270.53 CNY 176.66 USD |
-1.47
|
1.24B CNY 172.32M USD | 1270.52 CNY 176.66 USD | 1293.74 CNY 179.89 USD | — - | 1.24B CNY 172.32M USD |
| SZSE AI 50 399284.SZ | 3159.83 CNY 439.35 USD |
-1.62
|
1.24B CNY 172.12M USD | 3159.83 CNY 439.35 USD | 3230 CNY 449.11 USD | — - | 1.24B CNY 172.12M USD |
| SSE Northeast Region Industry T H50016.SS | 2768.77 CNY 384.98 USD |
-0.75
|
1.24B CNY 171.9M USD | 2768.43 CNY 384.93 USD | 2804 CNY 389.88 USD | — - | 1.24B CNY 171.9M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2521.77 CNY 350.64 USD |
-0.78
|
1.23B CNY 171.69M USD | 2521.77 CNY 350.64 USD | 2555.54 CNY 355.33 USD | — - | 1.23B CNY 171.69M USD |
| CSI Internet Index H30535.SS | 2748.24 CNY 382.12 USD |
-1.75
|
1.23B CNY 171.45M USD | 2748.24 CNY 382.12 USD | 2802.96 CNY 389.73 USD | — - | 1.23B CNY 171.45M USD |
| CSI Central State-owned Enterpr 000927.SS | 1880.42 CNY 261.46 USD |
-1.08
|
1.23B CNY 171.28M USD | 1880.42 CNY 261.46 USD | 1905.54 CNY 264.95 USD | — - | 1.23B CNY 171.28M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 620.57 CNY 86.29 USD |
-1.12
|
1.23B CNY 170.9M USD | 619.77 CNY 86.18 USD | 630.85 CNY 87.72 USD | — - | 1.23B CNY 170.9M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1940.94 CNY 269.87 USD |
-1.32
|
1.22B CNY 169.9M USD | 1940.94 CNY 269.87 USD | 1975.68 CNY 274.7 USD | — - | 1.22B CNY 169.9M USD |
| CSI Health Care Advantage Growt 931698.SS | 7125.8 CNY 990.8 USD |
+0.54
|
1.22B CNY 169.77M USD | 7101.36 CNY 987.4 USD | 7224.52 CNY 1004.52 USD | — - | 1.22B CNY 169.77M USD |
| CSI Technology Top Index 931087.SS | 3302.33 CNY 459.17 USD |
-1.14
|
1.22B CNY 169.33M USD | 3302.33 CNY 459.17 USD | 3359.28 CNY 467.09 USD | — - | 1.22B CNY 169.33M USD |
| CSSW ELECTRONICS 399811.SZ | 3471.73 CNY 482.72 USD |
-1.35
|
1.22B CNY 169.15M USD | 3471.73 CNY 482.72 USD | 3530.83 CNY 490.94 USD | — - | 1.22B CNY 169.15M USD |
| CSI SWS Electronics Index 399811.SS | 3471.73 CNY 482.72 USD |
-1.35
|
1.22B CNY 169.15M USD | 3471.73 CNY 482.72 USD | 3530.83 CNY 490.94 USD | — - | 1.22B CNY 169.15M USD |
| CSI All Share Household Applian 930697.SS | 11462.77 CNY 1593.82 USD |
-0.73
|
1.22B CNY 169.14M USD | 11462.77 CNY 1593.82 USD | 11644.04 CNY 1619.03 USD | — - | 1.22B CNY 169.14M USD |
| SSE 380 Growth Index Index 000117.SS | 3483.65 CNY 484.38 USD |
-0.73
|
1.22B CNY 169.02M USD | 3483.65 CNY 484.38 USD | 3527.02 CNY 490.41 USD | — - | 1.22B CNY 169.02M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2803.65 CNY 389.83 USD |
-0.77
|
1.21B CNY 168.67M USD | 2803.65 CNY 389.83 USD | 2857.4 CNY 397.3 USD | — - | 1.21B CNY 168.67M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1254.48 CNY 174.43 USD |
-0.28
|
1.21B CNY 168.48M USD | 1252.5 CNY 174.15 USD | 1271.81 CNY 176.84 USD | — - | 1.21B CNY 168.48M USD |
| CSI 300 Information Technology 000915.SS | 2236.21 CNY 310.93 USD |
-1.28
|
1.21B CNY 167.71M USD | 2236.21 CNY 310.93 USD | 2276.68 CNY 316.56 USD | — - | 1.21B CNY 167.71M USD |
| CSI Industrials and Manufacturi H30531.SS | 2788.99 CNY 387.79 USD |
-1.12
|
1.21B CNY 167.59M USD | 2788.99 CNY 387.79 USD | 2831.21 CNY 393.66 USD | — - | 1.21B CNY 167.59M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5152.94 CNY 716.48 USD |
-1.22
|
1.2B CNY 167.3M USD | 5152.94 CNY 716.48 USD | 5243.18 CNY 729.03 USD | — - | 1.2B CNY 167.3M USD |
| SSE Market Value Top 100 Index 000155.SS | 2876.67 CNY 399.98 USD |
-0.79
|
1.2B CNY 167.03M USD | 2876.67 CNY 399.98 USD | 2909.87 CNY 404.6 USD | — - | 1.2B CNY 167.03M USD |
| CSI Big Data Industry Index 930902.SS | 2780.16 CNY 386.56 USD |
-1.84
|
1.2B CNY 166.28M USD | 2780.16 CNY 386.56 USD | 2845.95 CNY 395.71 USD | — - | 1.2B CNY 166.28M USD |
| SSE Utilities Sector Index 000041.SS | 2554.59 CNY 355.2 USD |
-0.95
|
1.19B CNY 165.8M USD | 2553.71 CNY 355.08 USD | 2587.09 CNY 359.72 USD | — - | 1.19B CNY 165.8M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2401.69 CNY 333.94 USD |
-0.84
|
1.19B CNY 165.8M USD | 2401.48 CNY 333.91 USD | 2432.06 CNY 338.16 USD | — - | 1.19B CNY 165.8M USD |
| ChiNext Large Cap 399293.SZ | 3779.88 CNY 525.57 USD |
-1.15
|
1.19B CNY 164.95M USD | 3779.88 CNY 525.57 USD | 3853.04 CNY 535.74 USD | — - | 1.19B CNY 164.95M USD |
| CSI Rare Earth Industry Index 930598.SS | 1663.74 CNY 231.33 USD |
-0.59
|
1.18B CNY 164.68M USD | 1662.42 CNY 231.15 USD | 1691.94 CNY 235.25 USD | — - | 1.18B CNY 164.68M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2813.51 CNY 391.2 USD |
+0.54
|
1.18B CNY 163.92M USD | 2794.34 CNY 388.53 USD | 2853.63 CNY 396.78 USD | — - | 1.18B CNY 163.92M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3164.28 CNY 439.97 USD |
-0.4
|
1.18B CNY 163.92M USD | 3164.28 CNY 439.97 USD | 3214.55 CNY 446.96 USD | — - | 1.18B CNY 163.92M USD |
| CSI Green Energy Index 931733.SS | 3858.04 CNY 536.43 USD |
-0.74
|
1.18B CNY 163.47M USD | 3858.04 CNY 536.43 USD | 3923.67 CNY 545.56 USD | — - | 1.18B CNY 163.47M USD |
| SZSE UPSTREAM 399704.SZ | 3922.5 CNY 545.4 USD |
-0.32
|
1.17B CNY 163.3M USD | 3921.58 CNY 545.27 USD | 3970.16 CNY 552.02 USD | — - | 1.17B CNY 163.3M USD |
| SZSE Upstream Industry Index 399704.SS | 3922.5 CNY 545.4 USD |
-0.32
|
1.17B CNY 163.3M USD | 3921.58 CNY 545.27 USD | 3970.16 CNY 552.02 USD | — - | 1.17B CNY 163.3M USD |
| CONST-ENGINEERING 399995.SZ | 3519.17 CNY 489.32 USD |
-1.13
|
1.17B CNY 163.07M USD | 3519.1 CNY 489.31 USD | 3568.14 CNY 496.13 USD | — - | 1.17B CNY 163.07M USD |
| CSI Construction & Engineering 399995.SS | 3519.17 CNY 489.32 USD |
-1.13
|
1.17B CNY 163.07M USD | 3519.1 CNY 489.31 USD | 3568.14 CNY 496.13 USD | — - | 1.17B CNY 163.07M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9140.66 CNY 1270.95 USD |
-1.33
|
1.17B CNY 162.98M USD | 9140.19 CNY 1270.88 USD | 9265.06 CNY 1288.25 USD | — - | 1.17B CNY 162.98M USD |
| CSI 5G Communication Index 931079.SS | 858.63 CNY 119.39 USD |
-1.83
|
1.17B CNY 162.91M USD | 858.62 CNY 119.39 USD | 876.8 CNY 121.91 USD | — - | 1.17B CNY 162.91M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2842.05 CNY 395.17 USD |
+0.24
|
1.17B CNY 162.86M USD | 2832.49 CNY 393.84 USD | 2900.13 CNY 403.24 USD | — - | 1.17B CNY 162.86M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9323.04 CNY 1296.31 USD |
-1.4
|
1.17B CNY 162.65M USD | 9323.04 CNY 1296.31 USD | 9510.44 CNY 1322.36 USD | — - | 1.17B CNY 162.65M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1136.9 CNY 158.08 USD |
-0.83
|
1.16B CNY 161.68M USD | 1136.9 CNY 158.08 USD | 1150.95 CNY 160.03 USD | — - | 1.16B CNY 161.68M USD |
| CSI All Share Communications Eq 931160.SS | 6071.09 CNY 844.14 USD |
-1.74
|
1.16B CNY 161.6M USD | 6068.28 CNY 843.75 USD | 6197.2 CNY 861.68 USD | — - | 1.16B CNY 161.6M USD |
| SSE Urbanization Consumption In H50033.SS | 1864.79 CNY 259.29 USD |
-0.17
|
1.16B CNY 161.36M USD | 1864.79 CNY 259.29 USD | 1890.46 CNY 262.86 USD | — - | 1.16B CNY 161.36M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3406.19 CNY 473.61 USD |
-1.17
|
1.16B CNY 160.92M USD | 3406.19 CNY 473.61 USD | 3464.65 CNY 481.74 USD | — - | 1.16B CNY 160.92M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 877.15 CNY 121.96 USD |
-1.65
|
1.16B CNY 160.71M USD | 876.48 CNY 121.87 USD | 893.66 CNY 124.26 USD | — - | 1.16B CNY 160.71M USD |
| CNI HEALTH CARE 399394.SZ | 8385.66 CNY 1165.97 USD |
+0.12
|
1.15B CNY 160.2M USD | 8385.66 CNY 1165.97 USD | 8505.31 CNY 1182.61 USD | — - | 1.15B CNY 160.2M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1560.03 HKD 199.47 USD |
-0.04
|
1.25B HKD 159.6M USD | 1555.07 HKD 198.83 USD | 1581.43 HKD 202.21 USD | — - | 1.25B HKD 159.6M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7115.2 CNY 989.32 USD |
-0.04
|
1.14B CNY 159.12M USD | 7114.62 CNY 989.24 USD | 7254.18 CNY 1008.65 USD | — - | 1.14B CNY 159.12M USD |
| Energy Metals 399366.SZ | 1470.58 CNY 204.47 USD |
-0.34
|
1.14B CNY 158.91M USD | 1470.14 CNY 204.41 USD | 1496.32 CNY 208.05 USD | — - | 1.14B CNY 158.91M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2089.38 CNY 290.51 USD |
-0.41
|
1.14B CNY 158.22M USD | 2089.38 CNY 290.51 USD | 2111.13 CNY 293.54 USD | — - | 1.14B CNY 158.22M USD |
| Real Estate Index 399241.SZ | 1135.01 CNY 157.82 USD |
-1.22
|
1.13B CNY 157.69M USD | 1135.01 CNY 157.82 USD | 1152.98 CNY 160.31 USD | — - | 1.13B CNY 157.69M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5834.49 CNY 811.25 USD |
-0.88
|
1.13B CNY 157.61M USD | 5834.49 CNY 811.25 USD | 5925.79 CNY 823.94 USD | — - | 1.13B CNY 157.61M USD |
| ChiNext Quality 399269.SZ | 4042.44 CNY 562.07 USD |
-1.23
|
1.13B CNY 157.55M USD | 4042.44 CNY 562.07 USD | 4118.67 CNY 572.67 USD | — - | 1.13B CNY 157.55M USD |
| SSEF 200 Index 000098.SS | 5075.3 CNY 705.69 USD |
-1
|
1.13B CNY 157.18M USD | 5075.3 CNY 705.69 USD | 5144.98 CNY 715.38 USD | — - | 1.13B CNY 157.18M USD |
| CSI Rare Metals Industry Index 930632.SS | 1464.94 CNY 203.69 USD |
-0.27
|
1.12B CNY 156.17M USD | 1464.32 CNY 203.6 USD | 1490.68 CNY 207.27 USD | — - | 1.12B CNY 156.17M USD |
| SSE Securities Sector Index 950105.SS | 1207.15 CNY 167.85 USD |
-1.28
|
1.12B CNY 156.06M USD | 1207.15 CNY 167.85 USD | 1227.34 CNY 170.65 USD | — - | 1.12B CNY 156.06M USD |
| CSI High Dividend Yield Select 930838.SS | 6184.26 CNY 859.88 USD |
-0.74
|
1.12B CNY 155.99M USD | 6182.67 CNY 859.66 USD | 6271.3 CNY 871.98 USD | — - | 1.12B CNY 155.99M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4195.74 CNY 583.39 USD |
-1.83
|
1.12B CNY 155.75M USD | 4195.74 CNY 583.39 USD | 4294.59 CNY 597.13 USD | — - | 1.12B CNY 155.75M USD |
| CSI 360 Internet plus big data 930734.SS | 19859.75 CNY 2761.37 USD |
-2.13
|
1.12B CNY 155.39M USD | 19859.75 CNY 2761.37 USD | 20347.19 CNY 2829.14 USD | — - | 1.12B CNY 155.39M USD |
| CNI Oil & Gas 399439.SZ | 1593.96 CNY 221.63 USD |
-0.94
|
1.12B CNY 155.2M USD | 1593.96 CNY 221.63 USD | 1617.3 CNY 224.87 USD | — - | 1.12B CNY 155.2M USD |
| CSI Securities and Insurance Le 931479.SS | 892.91 CNY 124.15 USD |
-1.42
|
1.11B CNY 154.97M USD | 892.91 CNY 124.15 USD | 910.5 CNY 126.6 USD | — - | 1.11B CNY 154.97M USD |
| SZSE Dividend 399324.SZ | 8607.56 CNY 1196.82 USD |
-0.58
|
1.11B CNY 154.48M USD | 8607.56 CNY 1196.82 USD | 8715.14 CNY 1211.78 USD | — - | 1.11B CNY 154.48M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4201.84 CNY 584.24 USD |
+0.24
|
1.11B CNY 154.18M USD | 4201.84 CNY 584.24 USD | 4263.04 CNY 592.75 USD | — - | 1.11B CNY 154.18M USD |
| SSE Internet plus index 000162.SS | 3024.13 CNY 420.48 USD |
-1.5
|
1.11B CNY 154.06M USD | 3024.13 CNY 420.48 USD | 3084.62 CNY 428.9 USD | — - | 1.11B CNY 154.06M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3407.65 CNY 473.81 USD |
+0.02
|
1.11B CNY 154.02M USD | 3399.79 CNY 472.72 USD | 3448.04 CNY 479.43 USD | — - | 1.11B CNY 154.02M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1250.39 CNY 173.86 USD |
-1.57
|
1.11B CNY 153.9M USD | 1250.39 CNY 173.86 USD | 1275.99 CNY 177.42 USD | — - | 1.11B CNY 153.9M USD |
| CNI 1000 ENERGY 399381.SZ | 2761.57 CNY 383.98 USD |
-1
|
1.11B CNY 153.86M USD | 2761.06 CNY 383.91 USD | 2807.61 CNY 390.38 USD | — - | 1.11B CNY 153.86M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1094.83 CNY 152.23 USD |
-0.61
|
1.11B CNY 153.85M USD | 1093.46 CNY 152.04 USD | 1107.54 CNY 154 USD | — - | 1.11B CNY 153.85M USD |
| SZSE Defensive Industry 50 399671.SZ | 6815.34 CNY 947.63 USD |
-0.3
|
1.1B CNY 153.48M USD | 6815.34 CNY 947.63 USD | 6897.56 CNY 959.06 USD | — - | 1.1B CNY 153.48M USD |
| CNI FERROUS METALS 399440.SZ | 1181.63 CNY 164.3 USD |
-0.56
|
1.1B CNY 153.29M USD | 1181.08 CNY 164.22 USD | 1198.94 CNY 166.7 USD | — - | 1.1B CNY 153.29M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2633.43 HKD 336.72 USD |
-0.98
|
1.19B HKD 152.57M USD | 2630.45 HKD 336.34 USD | 2659.74 HKD 340.08 USD | — - | 1.19B HKD 152.57M USD |
| Securities Top 399437.SZ | 5833.56 CNY 811.12 USD |
-1.31
|
1.1B CNY 152.37M USD | 5833.56 CNY 811.12 USD | 5935.14 CNY 825.24 USD | — - | 1.1B CNY 152.37M USD |
| CSI High-End Manufacturing Them 930820.SS | 6007.99 CNY 835.37 USD |
-0.78
|
1.09B CNY 152.08M USD | 6007.99 CNY 835.37 USD | 6109.92 CNY 849.54 USD | — - | 1.09B CNY 152.08M USD |