Result Page 7 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI Shenzhen Innov.
399050.SZ
CN
|
2545.9 CNY 375.64 USD |
+1.08
|
481.73M CNY 71.08M USD | 2520.93 CNY 371.96 USD | 2555.56 CNY 377.07 USD | — - | 481.73M CNY 71.08M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1921.38 CNY 283.49 USD |
+0.28
|
481.25M CNY 71.01M USD | 1911.48 CNY 282.03 USD | 1928.78 CNY 284.59 USD | — - | 481.25M CNY 71.01M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2645.71 CNY 390.37 USD |
-0.06
|
480.21M CNY 70.85M USD | 2621.49 CNY 386.79 USD | 2669.86 CNY 393.93 USD | — - | 480.21M CNY 70.85M USD |
|
SZSE AI 50
399284.SZ
CN
|
3203.04 CNY 472.6 USD |
+1.11
|
480.15M CNY 70.84M USD | 3167.77 CNY 467.4 USD | 3222.76 CNY 475.51 USD | — - | 480.15M CNY 70.84M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1732.56 CNY 255.63 USD |
+0.3
|
478.59M CNY 70.61M USD | 1724.51 CNY 254.45 USD | 1738.71 CNY 256.54 USD | — - | 478.59M CNY 70.61M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1568.94 CNY 231.49 USD |
+0.06
|
478.59M CNY 70.61M USD | 1563.52 CNY 230.69 USD | 1573.92 CNY 232.23 USD | — - | 478.59M CNY 70.61M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5006.99 CNY 738.77 USD |
+0.98
|
477.61M CNY 70.47M USD | 4956.36 CNY 731.3 USD | 5032.95 CNY 742.6 USD | — - | 477.61M CNY 70.47M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1901.34 CNY 280.54 USD |
+1.44
|
476.28M CNY 70.27M USD | 1872.73 CNY 276.32 USD | 1909.27 CNY 281.71 USD | — - | 476.28M CNY 70.27M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4927.15 CNY 726.99 USD |
+1.22
|
476.21M CNY 70.26M USD | 4892.09 CNY 721.81 USD | 4953.89 CNY 730.93 USD | — - | 476.21M CNY 70.26M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6314.61 CNY 931.7 USD |
+0.48
|
476.17M CNY 70.26M USD | 6274.09 CNY 925.72 USD | 6332.16 CNY 934.29 USD | — - | 476.17M CNY 70.26M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2860.09 CNY 422 USD |
+2.25
|
473.92M CNY 69.92M USD | 2826.65 CNY 417.06 USD | 2878 CNY 424.64 USD | — - | 473.92M CNY 69.92M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6248.37 CNY 921.93 USD |
+2.44
|
473.58M CNY 69.87M USD | 6137.98 CNY 905.64 USD | 6288.91 CNY 927.91 USD | — - | 473.58M CNY 69.87M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1280.52 CNY 188.94 USD |
+0.1
|
473.41M CNY 69.85M USD | 1278.22 CNY 188.6 USD | 1284.4 CNY 189.51 USD | — - | 473.41M CNY 69.85M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5400.45 CNY 796.82 USD |
+2.92
|
472.93M CNY 69.78M USD | 5300.85 CNY 782.12 USD | 5426.24 CNY 800.63 USD | — - | 472.93M CNY 69.78M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1390.94 CNY 205.23 USD |
+0.33
|
472.32M CNY 69.69M USD | 1385.05 CNY 204.36 USD | 1394.63 CNY 205.77 USD | — - | 472.32M CNY 69.69M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12152.01 CNY 1792.99 USD |
-1.13
|
472.07M CNY 69.65M USD | 12142.37 CNY 1791.57 USD | 12272.73 CNY 1810.81 USD | — - | 472.07M CNY 69.65M USD |
|
CSI Utilities index
000937.SS
CN
|
2521.65 CNY 372.06 USD |
+0.25
|
471.9M CNY 69.63M USD | 2507.59 CNY 369.99 USD | 2532.06 CNY 373.6 USD | — - | 471.9M CNY 69.63M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1025.27 CNY 151.28 USD |
+0.12
|
471.8M CNY 69.61M USD | 1022.45 CNY 150.86 USD | 1029.52 CNY 151.9 USD | — - | 471.8M CNY 69.61M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13083.98 CNY 1930.5 USD |
-0.66
|
470.36M CNY 69.4M USD | 13076.64 CNY 1929.42 USD | 13169.52 CNY 1943.12 USD | — - | 470.36M CNY 69.4M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4643.22 CNY 685.09 USD |
+1.9
|
467.77M CNY 69.02M USD | 4603.86 CNY 679.29 USD | 4664.81 CNY 688.28 USD | — - | 467.77M CNY 69.02M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7524.19 CNY 1110.17 USD |
+0.78
|
467.48M CNY 68.97M USD | 7515.21 CNY 1108.85 USD | 7560.57 CNY 1115.54 USD | — - | 467.48M CNY 68.97M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1976.98 CNY 291.7 USD |
-0.22
|
466.83M CNY 68.88M USD | 1974.38 CNY 291.31 USD | 1986.62 CNY 293.12 USD | — - | 466.83M CNY 68.88M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3864.08 CNY 570.13 USD |
+1.96
|
465.45M CNY 68.68M USD | 3814.34 CNY 562.79 USD | 3881.9 CNY 572.76 USD | — - | 465.45M CNY 68.68M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2783.52 CNY 410.7 USD |
+0.17
|
458.02M CNY 67.58M USD | 2781 CNY 410.33 USD | 2824.01 CNY 416.67 USD | — - | 458.02M CNY 67.58M USD |
|
ChiNext Quality
399269.SZ
CN
|
7168.34 CNY 1057.67 USD |
+3.25
|
457.98M CNY 67.57M USD | 7018.15 CNY 1035.51 USD | 7207.65 CNY 1063.47 USD | — - | 457.98M CNY 67.57M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2507.94 CNY 370.04 USD |
+3.09
|
457.09M CNY 67.44M USD | 2462.77 CNY 363.37 USD | 2519.6 CNY 371.76 USD | — - | 457.09M CNY 67.44M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2078.12 CNY 306.62 USD |
-0.12
|
456.29M CNY 67.32M USD | 2059.26 CNY 303.84 USD | 2081.26 CNY 307.08 USD | — - | 456.29M CNY 67.32M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2356.26 CNY 347.66 USD |
+0.69
|
455.24M CNY 67.17M USD | 2341 CNY 345.41 USD | 2362.74 CNY 348.62 USD | — - | 455.24M CNY 67.17M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4744.47 CNY 700.03 USD |
+1.54
|
453.18M CNY 66.87M USD | 4648.32 CNY 685.85 USD | 4760.23 CNY 702.36 USD | — - | 453.18M CNY 66.87M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1722.43 CNY 254.14 USD |
+0.48
|
452.9M CNY 66.82M USD | 1715.53 CNY 253.12 USD | 1726.91 CNY 254.8 USD | — - | 452.9M CNY 66.82M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5293.78 CNY 781.08 USD |
-0.38
|
452.39M CNY 66.75M USD | 5293.34 CNY 781.02 USD | 5344.95 CNY 788.63 USD | — - | 452.39M CNY 66.75M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5724.65 CNY 844.65 USD |
+1.43
|
452.31M CNY 66.74M USD | 5688.27 CNY 839.29 USD | 5762.11 CNY 850.18 USD | — - | 452.31M CNY 66.74M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2701.04 CNY 398.53 USD |
+0.9
|
451.83M CNY 66.67M USD | 2681.87 CNY 395.7 USD | 2714.59 CNY 400.53 USD | — - | 451.83M CNY 66.67M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5499.76 CNY 811.47 USD |
+0.26
|
451.04M CNY 66.55M USD | 5474.22 CNY 807.71 USD | 5531.75 CNY 816.19 USD | — - | 451.04M CNY 66.55M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5723.93 CNY 844.55 USD |
+1.42
|
450.45M CNY 66.46M USD | 5688.27 CNY 839.29 USD | 5762.11 CNY 850.18 USD | — - | 450.45M CNY 66.46M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7267.13 CNY 1072.24 USD |
-0.24
|
450.07M CNY 66.41M USD | 7259.81 CNY 1071.16 USD | 7294.45 CNY 1076.27 USD | — - | 450.07M CNY 66.41M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5293.9 CNY 781.1 USD |
-0.38
|
449.37M CNY 66.3M USD | 5293.66 CNY 781.06 USD | 5344.95 CNY 788.63 USD | — - | 449.37M CNY 66.3M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8310.32 CNY 1226.16 USD |
-0.09
|
446.05M CNY 65.81M USD | 8295.36 CNY 1223.96 USD | 8342.76 CNY 1230.95 USD | — - | 446.05M CNY 65.81M USD |
|
CSI Steel Index
930606.SS
CN
|
838.44 CNY 123.71 USD |
+0.31
|
446.03M CNY 65.81M USD | 834.9 CNY 123.19 USD | 841.52 CNY 124.16 USD | — - | 446.03M CNY 65.81M USD |
|
SSEF 500 Index
000100.SS
CN
|
5794.22 CNY 854.92 USD |
-0.09
|
445.97M CNY 65.8M USD | 5788.37 CNY 854.06 USD | 5812.49 CNY 857.62 USD | — - | 445.97M CNY 65.8M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1683.97 CNY 248.47 USD |
-0.26
|
445.25M CNY 65.7M USD | 1681.97 CNY 248.17 USD | 1695.18 CNY 250.12 USD | — - | 445.25M CNY 65.7M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
690.06 CNY 101.82 USD |
-0.38
|
444.89M CNY 65.64M USD | 690 CNY 101.81 USD | 696.73 CNY 102.8 USD | — - | 444.89M CNY 65.64M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2838.95 CNY 418.88 USD |
+1.26
|
443.62M CNY 65.46M USD | 2818.93 CNY 415.92 USD | 2850.41 CNY 420.57 USD | — - | 443.62M CNY 65.46M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4161.06 CNY 613.95 USD |
+0.93
|
443.35M CNY 65.42M USD | 4140.02 CNY 610.85 USD | 4175.62 CNY 616.1 USD | — - | 443.35M CNY 65.42M USD |
|
CNI EP Index
399358.SZ
CN
|
4010.1 CNY 591.68 USD |
-0.06
|
442.64M CNY 65.31M USD | 3995.63 CNY 589.54 USD | 4028.08 CNY 594.33 USD | — - | 442.64M CNY 65.31M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
690.07 CNY 101.82 USD |
-0.38
|
441.97M CNY 65.21M USD | 690.04 CNY 101.81 USD | 696.73 CNY 102.8 USD | — - | 441.97M CNY 65.21M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1190.92 CNY 175.72 USD |
-0.28
|
441.65M CNY 65.16M USD | 1185.49 CNY 174.92 USD | 1194.1 CNY 176.19 USD | — - | 441.65M CNY 65.16M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1452.17 CNY 214.26 USD |
+1.58
|
440.39M CNY 64.98M USD | 1441.2 CNY 212.64 USD | 1458.96 CNY 215.26 USD | — - | 440.39M CNY 64.98M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7862.76 CNY 1160.13 USD |
+0.82
|
438.94M CNY 64.76M USD | 7829.54 CNY 1155.23 USD | 7871.92 CNY 1161.48 USD | — - | 438.94M CNY 64.76M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1120.72 CNY 165.36 USD |
-0.26
|
438.03M CNY 64.63M USD | 1119.8 CNY 165.22 USD | 1125.94 CNY 166.13 USD | — - | 438.03M CNY 64.63M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
891.55 CNY 131.54 USD |
-0.37
|
434.74M CNY 64.14M USD | 891.55 CNY 131.54 USD | 899.87 CNY 132.77 USD | — - | 434.74M CNY 64.14M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5975.47 CNY 881.66 USD |
+2.4
|
433.44M CNY 63.95M USD | 5902.59 CNY 870.91 USD | 6005.93 CNY 886.16 USD | — - | 433.44M CNY 63.95M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8285.39 CNY 1222.48 USD |
-0.56
|
430.69M CNY 63.55M USD | 8281.53 CNY 1221.92 USD | 8362.11 CNY 1233.8 USD | — - | 430.69M CNY 63.55M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5321.63 CNY 785.19 USD |
+1
|
427.13M CNY 63.02M USD | 5271.63 CNY 777.81 USD | 5357.48 CNY 790.48 USD | — - | 427.13M CNY 63.02M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5252.76 CNY 775.03 USD |
-0.35
|
426.4M CNY 62.91M USD | 5251.78 CNY 774.88 USD | 5300.49 CNY 782.07 USD | — - | 426.4M CNY 62.91M USD |
|
SSE 150 Index
000133.SS
CN
|
6005.34 CNY 886.07 USD |
+2.2
|
425.59M CNY 62.79M USD | 5884.57 CNY 868.25 USD | 6047.67 CNY 892.32 USD | — - | 425.59M CNY 62.79M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5254.46 CNY 775.28 USD |
-0.32
|
422.97M CNY 62.41M USD | 5254.2 CNY 775.24 USD | 5300.49 CNY 782.07 USD | — - | 422.97M CNY 62.41M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3825.62 CNY 564.46 USD |
+0.07
|
420.97M CNY 62.11M USD | 3769.64 CNY 556.2 USD | 3856.44 CNY 569.01 USD | — - | 420.97M CNY 62.11M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5370.64 CNY 792.42 USD |
+3.58
|
419.91M CNY 61.96M USD | 5247.08 CNY 774.19 USD | 5395.16 CNY 796.04 USD | — - | 419.91M CNY 61.96M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1394.15 CNY 205.7 USD |
+0.07
|
419.34M CNY 61.87M USD | 1376.63 CNY 203.12 USD | 1417.22 CNY 209.11 USD | — - | 419.34M CNY 61.87M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1685.27 CNY 248.66 USD |
-0.46
|
419.12M CNY 61.84M USD | 1685.27 CNY 248.66 USD | 1701.66 CNY 251.07 USD | — - | 419.12M CNY 61.84M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18304.76 CNY 2700.81 USD |
+1.64
|
418.36M CNY 61.73M USD | 18061.03 CNY 2664.85 USD | 18404.3 CNY 2715.5 USD | — - | 418.36M CNY 61.73M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7964.76 CNY 1175.18 USD |
+1.02
|
417.78M CNY 61.64M USD | 7886.9 CNY 1163.69 USD | 8018.96 CNY 1183.17 USD | — - | 417.78M CNY 61.64M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2016.39 HKD 257.82 USD |
+0.14
|
481.91M HKD 61.62M USD | 2016.39 HKD 257.82 USD | 2021.41 HKD 258.46 USD | — - | 481.91M HKD 61.62M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1419.52 CNY 209.45 USD |
+0.71
|
417.51M CNY 61.6M USD | 1406.51 CNY 207.53 USD | 1425.27 CNY 210.29 USD | — - | 417.51M CNY 61.6M USD |
|
ChiNextGALI
399259.SZ
CN
|
3319.75 CNY 489.82 USD |
+0.98
|
412.77M CNY 60.9M USD | 3271.44 CNY 482.69 USD | 3342.1 CNY 493.12 USD | — - | 412.77M CNY 60.9M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1468.49 CNY 216.67 USD |
+0.34
|
409.93M CNY 60.48M USD | 1450.04 CNY 213.95 USD | 1479.31 CNY 218.27 USD | — - | 409.93M CNY 60.48M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12669.22 CNY 1869.31 USD |
+3.32
|
409.9M CNY 60.48M USD | 12437.95 CNY 1835.18 USD | 12746.63 CNY 1880.73 USD | — - | 409.9M CNY 60.48M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4885.51 CNY 720.84 USD |
+1.84
|
409.89M CNY 60.48M USD | 4807.15 CNY 709.28 USD | 4918.23 CNY 725.67 USD | — - | 409.89M CNY 60.48M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2931.75 CNY 432.57 USD |
+0.02
|
409.43M CNY 60.41M USD | 2925.26 CNY 431.61 USD | 2945.84 CNY 434.65 USD | — - | 409.43M CNY 60.41M USD |
|
CSI Information Security Index
399994.SS
CN
|
1467.62 CNY 216.54 USD |
+0.28
|
408.51M CNY 60.27M USD | 1450.04 CNY 213.95 USD | 1479.31 CNY 218.27 USD | — - | 408.51M CNY 60.27M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3734.69 CNY 551.04 USD |
+1.6
|
407.68M CNY 60.15M USD | 3690.59 CNY 544.54 USD | 3758.65 CNY 554.58 USD | — - | 407.68M CNY 60.15M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2678.7 CNY 395.23 USD |
+3.94
|
406.17M CNY 59.93M USD | 2611.24 CNY 385.28 USD | 2692.06 CNY 397.2 USD | — - | 406.17M CNY 59.93M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3510.54 CNY 517.97 USD |
+1.05
|
405.62M CNY 59.85M USD | 3489.45 CNY 514.86 USD | 3540.58 CNY 522.4 USD | — - | 405.62M CNY 59.85M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1874.22 CNY 276.54 USD |
+0.24
|
404.48M CNY 59.68M USD | 1874.2 CNY 276.53 USD | 1885.66 CNY 278.22 USD | — - | 404.48M CNY 59.68M USD |
|
Energy Metals
399366.SZ
CN
|
2018.22 CNY 297.78 USD |
+1.12
|
404.38M CNY 59.66M USD | 2003.24 CNY 295.57 USD | 2030.82 CNY 299.64 USD | — - | 404.38M CNY 59.66M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5023.91 CNY 741.26 USD |
+0.17
|
401.72M CNY 59.27M USD | 5016.03 CNY 740.1 USD | 5076.77 CNY 749.06 USD | — - | 401.72M CNY 59.27M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4773.62 CNY 704.33 USD |
+1.27
|
399.78M CNY 58.99M USD | 4720.85 CNY 696.55 USD | 4785.07 CNY 706.02 USD | — - | 399.78M CNY 58.99M USD |
|
CSI Robot Index
H30590.SS
CN
|
1633.42 CNY 241.01 USD |
+2.2
|
398.91M CNY 58.86M USD | 1601.13 CNY 236.24 USD | 1648.79 CNY 243.27 USD | — - | 398.91M CNY 58.86M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2066.02 CNY 304.84 USD |
+0.46
|
398.38M CNY 58.78M USD | 2047.76 CNY 302.14 USD | 2083.75 CNY 307.45 USD | — - | 398.38M CNY 58.78M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1218.35 CNY 179.76 USD |
+0.81
|
396.63M CNY 58.52M USD | 1207.36 CNY 178.14 USD | 1226.26 CNY 180.93 USD | — - | 396.63M CNY 58.52M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1833.9 CNY 270.59 USD |
+0.68
|
396.26M CNY 58.47M USD | 1820.29 CNY 268.58 USD | 1841.54 CNY 271.71 USD | — - | 396.26M CNY 58.47M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6821.42 CNY 1006.48 USD |
+0.64
|
396.14M CNY 58.45M USD | 6801.5 CNY 1003.54 USD | 6839.45 CNY 1009.14 USD | — - | 396.14M CNY 58.45M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3265.74 CNY 481.85 USD |
+3.37
|
394.26M CNY 58.17M USD | 3206.75 CNY 473.15 USD | 3285.75 CNY 484.8 USD | — - | 394.26M CNY 58.17M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3270.06 CNY 482.49 USD |
+0.54
|
394.22M CNY 58.17M USD | 3257.5 CNY 480.63 USD | 3281.39 CNY 484.16 USD | — - | 394.22M CNY 58.17M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6848.66 CNY 1010.5 USD |
+0.24
|
394.21M CNY 58.16M USD | 6825.97 CNY 1007.15 USD | 6864.19 CNY 1012.79 USD | — - | 394.21M CNY 58.16M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
14902.02 CNY 2198.75 USD |
+3.49
|
392.26M CNY 57.88M USD | 14539.17 CNY 2145.21 USD | 14970.98 CNY 2208.92 USD | — - | 392.26M CNY 57.88M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2487.83 CNY 367.07 USD |
+0.11
|
391.35M CNY 57.74M USD | 2478.23 CNY 365.66 USD | 2496.31 CNY 368.32 USD | — - | 391.35M CNY 57.74M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2528.9 CNY 373.13 USD |
+0.19
|
388.88M CNY 57.38M USD | 2514.93 CNY 371.07 USD | 2538.9 CNY 374.61 USD | — - | 388.88M CNY 57.38M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7615.45 CNY 1123.64 USD |
+0.82
|
387.5M CNY 57.17M USD | 7544.62 CNY 1113.19 USD | 7662.8 CNY 1130.62 USD | — - | 387.5M CNY 57.17M USD |
|
Big Data 50
399282.SZ
CN
|
3967.12 CNY 585.34 USD |
+0.69
|
387.03M CNY 57.11M USD | 3919.54 CNY 578.32 USD | 3995.97 CNY 589.59 USD | — - | 387.03M CNY 57.11M USD |
|
Finance Index
399240.SZ
CN
|
1386.14 CNY 204.52 USD |
+0.15
|
385.99M CNY 56.95M USD | 1381.67 CNY 203.86 USD | 1390.14 CNY 205.11 USD | — - | 385.99M CNY 56.95M USD |
|
CSI Health Care index
000933.SS
CN
|
7614.75 CNY 1123.53 USD |
+0.82
|
385.64M CNY 56.9M USD | 7544.62 CNY 1113.19 USD | 7662.8 CNY 1130.62 USD | — - | 385.64M CNY 56.9M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6890.44 CNY 1016.66 USD |
+0.35
|
385.05M CNY 56.81M USD | 6870.34 CNY 1013.7 USD | 6910.29 CNY 1019.59 USD | — - | 385.05M CNY 56.81M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1746.51 CNY 257.69 USD |
+0.81
|
384.1M CNY 56.67M USD | 1734.74 CNY 255.96 USD | 1750.27 CNY 258.25 USD | — - | 384.1M CNY 56.67M USD |
|
Blue 100
980068.SZ
CN
|
3196 CNY 471.56 USD |
+0.46
|
381.65M CNY 56.31M USD | 3162.9 CNY 466.68 USD | 3206.24 CNY 473.07 USD | — - | 381.65M CNY 56.31M USD |
|
CNIDFI
399418.SZ
CN
|
3445.14 CNY 508.32 USD |
+0.28
|
381.29M CNY 56.26M USD | 3412.21 CNY 503.46 USD | 3477.98 CNY 513.17 USD | — - | 381.29M CNY 56.26M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3262.21 CNY 481.33 USD |
+0.67
|
380.06M CNY 56.08M USD | 3259.43 CNY 480.92 USD | 3294.66 CNY 486.12 USD | — - | 380.06M CNY 56.08M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1378.44 CNY 203.38 USD |
-0.33
|
379.63M CNY 56.01M USD | 1376.69 CNY 203.13 USD | 1385.9 CNY 204.49 USD | — - | 379.63M CNY 56.01M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10255.13 CNY 1513.11 USD |
+0.26
|
379.51M CNY 56M USD | 10143.29 CNY 1496.61 USD | 10323.88 CNY 1523.26 USD | — - | 379.51M CNY 56M USD |
