Страница результатов 9 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 300 Low Volatility 399661.SZ | 5768.09 CNY 802.01 USD |
-2.53
|
922.36M CNY 128.25M USD | 5766.84 CNY 801.84 USD | 5887.85 CNY 818.67 USD | — - | 922.36M CNY 128.25M USD |
| CSI China Mainland Real Estate 000948.SS | 2739.94 CNY 380.97 USD |
-2.18
|
918.57M CNY 127.72M USD | 2739.94 CNY 380.97 USD | 2809.85 CNY 390.69 USD | — - | 918.57M CNY 127.72M USD |
| CSI 800 Real Estate Index 399965.SS | 2800.28 CNY 389.36 USD |
-2.18
|
918.57M CNY 127.72M USD | 2800.28 CNY 389.36 USD | 2871.94 CNY 399.32 USD | — - | 918.57M CNY 127.72M USD |
| 800 REAL ESTATE 399965.SZ | 2800.28 CNY 389.36 USD |
-2.18
|
918.57M CNY 127.72M USD | 2800.28 CNY 389.36 USD | 2871.94 CNY 399.32 USD | — - | 918.57M CNY 127.72M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1724.33 CNY 239.76 USD |
-3.53
|
918M CNY 127.64M USD | 1724.04 CNY 239.72 USD | 1786.39 CNY 248.39 USD | — - | 918M CNY 127.64M USD |
| CSI 300 Utilities Index 000917.SS | 2537.35 CNY 352.8 USD |
-0.62
|
916.29M CNY 127.4M USD | 2534.11 CNY 352.35 USD | 2556.13 CNY 355.41 USD | — - | 916.29M CNY 127.4M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2220.03 CNY 308.68 USD |
-3.26
|
914.9M CNY 127.21M USD | 2204.39 CNY 306.51 USD | 2279.26 CNY 316.92 USD | — - | 914.9M CNY 127.21M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2180.63 CNY 303.2 USD |
-3.54
|
904.02M CNY 125.7M USD | 2180.63 CNY 303.2 USD | 2231.1 CNY 310.22 USD | — - | 904.02M CNY 125.7M USD |
| CSI 800 Automobiles & Component H30015.SS | 9374.07 CNY 1303.4 USD |
-1.38
|
901.44M CNY 125.34M USD | 9345.92 CNY 1299.49 USD | 9489.34 CNY 1319.43 USD | — - | 901.44M CNY 125.34M USD |
| CSI Overseas China Internet 30 930604.SS | 10001.93 CNY 1390.7 USD |
-2.55
|
901.1M CNY 125.29M USD | 9948.45 CNY 1383.27 USD | 10265.8 CNY 1427.39 USD | — - | 901.1M CNY 125.29M USD |
| CSI Overseas China Internet 50 H30533.SS | 9444.14 CNY 1313.14 USD |
-2.6
|
901.1M CNY 125.29M USD | 9397.22 CNY 1306.62 USD | 9696.11 CNY 1348.18 USD | — - | 901.1M CNY 125.29M USD |
| SSE 180 Information Technology H50008.SS | 4893.82 CNY 680.45 USD |
-4.54
|
900.2M CNY 125.17M USD | 4891.49 CNY 680.13 USD | 5014.4 CNY 697.22 USD | — - | 900.2M CNY 125.17M USD |
| AMAC Conglomerates Index H11050.SS | 2773.97 CNY 385.7 USD |
-5.41
|
898.44M CNY 124.92M USD | 2771.9 CNY 385.41 USD | 2890.26 CNY 401.87 USD | — - | 898.44M CNY 124.92M USD |
| SSE Dividend Value Index H50042.SS | 9162.41 CNY 1273.97 USD |
-1.45
|
897.85M CNY 124.84M USD | 9156.91 CNY 1273.21 USD | 9306.84 CNY 1294.05 USD | — - | 897.85M CNY 124.84M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1938.71 CNY 269.56 USD |
-3.64
|
897.25M CNY 124.76M USD | 1938.04 CNY 269.47 USD | 1989.47 CNY 276.62 USD | — - | 897.25M CNY 124.76M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 9550.92 CNY 1327.99 USD |
-3.18
|
894.89M CNY 124.43M USD | 9549.88 CNY 1327.85 USD | 9775.1 CNY 1359.16 USD | — - | 894.89M CNY 124.43M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1651.79 CNY 229.67 USD |
-3.29
|
894.42M CNY 124.36M USD | 1651.79 CNY 229.67 USD | 1690.82 CNY 235.1 USD | — - | 894.42M CNY 124.36M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1299.52 CNY 180.69 USD |
-4.04
|
892.2M CNY 124.05M USD | 1299.52 CNY 180.69 USD | 1342.27 CNY 186.63 USD | — - | 892.2M CNY 124.05M USD |
| CSI Anime Comic & Game Index 930901.SS | 1973.35 CNY 274.38 USD |
-0.76
|
889.41M CNY 123.67M USD | 1963.51 CNY 273.01 USD | 2014.04 CNY 280.04 USD | — - | 889.41M CNY 123.67M USD |
| SZSE Culture 399654.SZ | 2790.19 CNY 387.96 USD |
-0.56
|
886.29M CNY 123.23M USD | 2767.88 CNY 384.85 USD | 2837.4 CNY 394.52 USD | — - | 886.29M CNY 123.23M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8173.87 CNY 1136.52 USD |
-2.98
|
883.24M CNY 122.81M USD | 8124.2 CNY 1129.62 USD | 8368.94 CNY 1163.65 USD | — - | 883.24M CNY 122.81M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2488.37 CNY 345.99 USD |
-5.44
|
883.08M CNY 122.79M USD | 2488.37 CNY 345.99 USD | 2562.71 CNY 356.33 USD | — - | 883.08M CNY 122.79M USD |
| Mining Index 399232.SZ | 3675.84 CNY 511.1 USD |
-5.27
|
882.71M CNY 122.74M USD | 3674.74 CNY 510.95 USD | 3782.86 CNY 525.98 USD | — - | 882.71M CNY 122.74M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3997.98 CNY 555.89 USD |
-4.81
|
881.59M CNY 122.58M USD | 3973.73 CNY 552.52 USD | 4135.97 CNY 575.08 USD | — - | 881.59M CNY 122.58M USD |
| AMAC Scientific Research & Tech H30038.SS | 6558.33 CNY 911.89 USD |
-2.81
|
881.02M CNY 122.5M USD | 6515.48 CNY 905.93 USD | 6773.81 CNY 941.85 USD | — - | 881.02M CNY 122.5M USD |
| Shanghai Science and Technology 000692.SS | 1111.36 CNY 154.53 USD |
-7.04
|
871.63M CNY 121.19M USD | 1111.36 CNY 154.53 USD | 1173.65 CNY 163.19 USD | — - | 871.63M CNY 121.19M USD |
| Media Index 399248.SZ | 906.61 CNY 126.06 USD |
-0.41
|
871.02M CNY 121.11M USD | 897.98 CNY 124.86 USD | 927.13 CNY 128.91 USD | — - | 871.02M CNY 121.11M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4072.78 HKD 520.76 USD |
-3.2
|
946.63M HKD 121.04M USD | 4061.55 HKD 519.32 USD | 4145.06 HKD 530 USD | — - | 946.63M HKD 121.04M USD |
| SZSE Component Health Care Sect 399685.SZ | 1653.3 CNY 229.88 USD |
-2.29
|
869.45M CNY 120.89M USD | 1651.06 CNY 229.57 USD | 1695.14 CNY 235.7 USD | — - | 869.45M CNY 120.89M USD |
| CSI Robot Index H30590.SS | 1744.32 CNY 242.54 USD |
-1.66
|
861.18M CNY 119.74M USD | 1722.94 CNY 239.56 USD | 1773.67 CNY 246.62 USD | — - | 861.18M CNY 119.74M USD |
| SZSE Health Care 399618.SZ | 8119.53 CNY 1128.97 USD |
-2.32
|
853.91M CNY 118.73M USD | 8109.3 CNY 1127.54 USD | 8329.3 CNY 1158.13 USD | — - | 853.91M CNY 118.73M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11175.76 CNY 1553.91 USD |
-1.22
|
852.81M CNY 118.58M USD | 11167.68 CNY 1552.79 USD | 11330.64 CNY 1575.45 USD | — - | 852.81M CNY 118.58M USD |
| CSI Machine Tool Index 931866.SS | 1559.04 CNY 216.77 USD |
-3.44
|
848.46M CNY 117.97M USD | 1549.53 CNY 215.45 USD | 1594.32 CNY 221.68 USD | — - | 848.46M CNY 117.97M USD |
| CNI GROWTH INDEX 399370.SZ | 4733.33 CNY 658.14 USD |
-3.14
|
846.96M CNY 117.76M USD | 4733.22 CNY 658.12 USD | 4818.71 CNY 670.01 USD | — - | 846.96M CNY 117.76M USD |
| SZSE Health Care 50 399647.SZ | 7992.8 CNY 1111.35 USD |
-2.31
|
846.58M CNY 117.71M USD | 7983.94 CNY 1110.11 USD | 8196.09 CNY 1139.61 USD | — - | 846.58M CNY 117.71M USD |
| AMAC Timber Processing Index H30047.SS | 4485.79 CNY 623.72 USD |
-7.44
|
842.46M CNY 117.14M USD | 4482.1 CNY 623.21 USD | 5022.92 CNY 698.4 USD | — - | 842.46M CNY 117.14M USD |
| CSI Internet Health Care Index 930720.SS | 2550.65 CNY 354.65 USD |
-2.01
|
840.95M CNY 116.93M USD | 2544.31 CNY 353.77 USD | 2613.46 CNY 363.38 USD | — - | 840.95M CNY 116.93M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7042.46 CNY 979.21 USD |
-2.93
|
840.63M CNY 116.88M USD | 7038.5 CNY 978.66 USD | 7214.15 CNY 1003.08 USD | — - | 840.63M CNY 116.88M USD |
| CSI Defense Security Index 399813.SS | 7042.46 CNY 979.21 USD |
-2.93
|
840.63M CNY 116.88M USD | 7038.5 CNY 978.66 USD | 7214.15 CNY 1003.08 USD | — - | 840.63M CNY 116.88M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1592.41 CNY 221.41 USD |
-2.17
|
837.54M CNY 116.45M USD | 1581.34 CNY 219.87 USD | 1618.19 CNY 225 USD | — - | 837.54M CNY 116.45M USD |
| SSE Dividend Potential index H50020.SS | 7061.24 CNY 981.82 USD |
-0.92
|
835.05M CNY 116.11M USD | 7041.41 CNY 979.06 USD | 7142.44 CNY 993.11 USD | — - | 835.05M CNY 116.11M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10863.1 CNY 1510.44 USD |
-1.96
|
826.4M CNY 114.91M USD | 10859.79 CNY 1509.98 USD | 11110.07 CNY 1544.78 USD | — - | 826.4M CNY 114.91M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Household & Appliances Top 931021.SS | 17151.73 CNY 2384.83 USD |
-0.69
|
822.94M CNY 114.42M USD | 17043.84 CNY 2369.83 USD | 17333.98 CNY 2410.18 USD | — - | 822.94M CNY 114.42M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3458.83 HKD 442.25 USD |
-4.71
|
881.59M HKD 112.72M USD | 3438.01 HKD 439.59 USD | 3577.35 HKD 457.41 USD | — - | 881.59M HKD 112.72M USD |
| CSI 300 Net Total Return Index N00300.SS | 6317.85 CNY 878.45 USD |
-2.44
|
810.26M CNY 112.66M USD | 6316.9 CNY 878.32 USD | 6422.27 CNY 892.97 USD | — - | 810.26M CNY 112.66M USD |
| CSI 300 Index 000300.SS | 4453.61 CNY 619.24 USD |
-2.44
|
810.26M CNY 112.66M USD | 4453.18 CNY 619.19 USD | 4527.04 CNY 629.46 USD | — - | 810.26M CNY 112.66M USD |
| CSI 300 INDEX 399300.SZ | 4453.61 CNY 619.24 USD |
-2.44
|
810.26M CNY 112.66M USD | 4453.18 CNY 619.19 USD | 4527.04 CNY 629.46 USD | — - | 810.26M CNY 112.66M USD |
| CSI300 Inversed Index H30083.SS | 1314.58 CNY 182.78 USD |
+2.44
|
810.26M CNY 112.66M USD | 1293.94 CNY 179.91 USD | 1314.7 CNY 182.8 USD | — - | 810.26M CNY 112.66M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 978.49 CNY 136.05 USD |
+2.44
|
810.26M CNY 112.66M USD | 963.12 CNY 133.92 USD | 978.58 CNY 136.06 USD | — - | 810.26M CNY 112.66M USD |
| CSI 300 Equal Weight Index 000984.SS | 4470.99 CNY 621.66 USD |
-2.81
|
810.26M CNY 112.66M USD | 4470.99 CNY 621.66 USD | 4553.35 CNY 633.11 USD | — - | 810.26M CNY 112.66M USD |
| AZ CSI 300 Active Index H30124.SS | 1726.54 CNY 240.06 USD |
-2.01
|
810.26M CNY 112.66M USD | 1725.79 CNY 239.96 USD | 1751.53 CNY 243.54 USD | — - | 810.26M CNY 112.66M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6221.89 CNY 865.11 USD |
-1.97
|
810.26M CNY 112.66M USD | 6219.6 CNY 864.79 USD | 6321.82 CNY 879.01 USD | — - | 810.26M CNY 112.66M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2687.65 CNY 373.7 USD |
-4.88
|
810.26M CNY 112.66M USD | 2687.13 CNY 373.63 USD | 2778.56 CNY 386.34 USD | — - | 810.26M CNY 112.66M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1214.36 CNY 168.85 USD |
-4.89
|
810.26M CNY 112.66M USD | 1214.12 CNY 168.82 USD | 1255.44 CNY 174.56 USD | — - | 810.26M CNY 112.66M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11592.02 CNY 1611.79 USD |
-1.35
|
810.22M CNY 112.66M USD | 11584.11 CNY 1610.69 USD | 11767.61 CNY 1636.21 USD | — - | 810.22M CNY 112.66M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4645.38 CNY 645.91 USD |
-2.83
|
807.32M CNY 112.25M USD | 4622.35 CNY 642.71 USD | 4776.34 CNY 664.12 USD | — - | 807.32M CNY 112.25M USD |
| Bio-medicine 50 399280.SZ | 2099.6 CNY 291.94 USD |
-2.65
|
804.15M CNY 111.81M USD | 2099.6 CNY 291.94 USD | 2159.87 CNY 300.32 USD | — - | 804.15M CNY 111.81M USD |
| Transportation Index 399237.SZ | 1109 CNY 154.2 USD |
-2.12
|
803.48M CNY 111.72M USD | 1106.24 CNY 153.82 USD | 1129.66 CNY 157.07 USD | — - | 803.48M CNY 111.72M USD |
| CSI CONS STAPLES 399932.SZ | 15990.66 CNY 2223.4 USD |
-0.78
|
797.54M CNY 110.89M USD | 15941.02 CNY 2216.49 USD | 16214.19 CNY 2254.48 USD | — - | 797.54M CNY 110.89M USD |
| CSI Consumer Staples index 000932.SS | 15990.66 CNY 2223.4 USD |
-0.78
|
797.54M CNY 110.89M USD | 15941.02 CNY 2216.49 USD | 16214.19 CNY 2254.48 USD | — - | 797.54M CNY 110.89M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3999.52 CNY 556.11 USD |
-2.6
|
797.13M CNY 110.84M USD | 3999.09 CNY 556.05 USD | 4069.06 CNY 565.78 USD | — - | 797.13M CNY 110.84M USD |
| CSI Dividend Potential index H30089.SS | 9916.72 CNY 1378.85 USD |
-1.13
|
793.7M CNY 110.36M USD | 9887.36 CNY 1374.77 USD | 10039.47 CNY 1395.92 USD | — - | 793.7M CNY 110.36M USD |
| CNI 300 INDEX 399312.SZ | 5180.28 CNY 720.28 USD |
-2.61
|
793.4M CNY 110.32M USD | 5179.6 CNY 720.19 USD | 5264.62 CNY 732.01 USD | — - | 793.4M CNY 110.32M USD |
| CSI BOC International 300 ESG I 931598.SS | 1457 CNY 202.59 USD |
-2.17
|
788.85M CNY 109.68M USD | 1456.53 CNY 202.52 USD | 1479.62 CNY 205.73 USD | — - | 788.85M CNY 109.68M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6341.32 CNY 881.72 USD |
-0.47
|
784.07M CNY 109.02M USD | 6300.05 CNY 875.98 USD | 6406.12 CNY 890.73 USD | — - | 784.07M CNY 109.02M USD |
| CSI WIND Biotechnology Index 399993.SS | 2671.79 CNY 371.49 USD |
-2.92
|
783.69M CNY 108.97M USD | 2667.13 CNY 370.85 USD | 2759.36 CNY 383.67 USD | — - | 783.69M CNY 108.97M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2671.79 CNY 371.49 USD |
-2.92
|
783.69M CNY 108.97M USD | 2667.13 CNY 370.85 USD | 2759.36 CNY 383.67 USD | — - | 783.69M CNY 108.97M USD |
| SSE 180 Utilities Index H50010.SS | 2194.94 CNY 305.19 USD |
-0.58
|
780.14M CNY 108.47M USD | 2192.31 CNY 304.83 USD | 2210.54 CNY 307.36 USD | — - | 780.14M CNY 108.47M USD |
| SSE MidCap Index 000044.SS | 4422.32 CNY 614.89 USD |
-2.72
|
779.32M CNY 108.36M USD | 4422.32 CNY 614.89 USD | 4503.64 CNY 626.2 USD | — - | 779.32M CNY 108.36M USD |
| SZSE Utilities 399622.SZ | 1709.56 CNY 237.7 USD |
-3.44
|
774.7M CNY 107.72M USD | 1708.83 CNY 237.6 USD | 1753.24 CNY 243.78 USD | — - | 774.7M CNY 107.72M USD |
| Shanghai Science and Technology 000695.SS | 946.72 CNY 131.64 USD |
-3.39
|
771.7M CNY 107.3M USD | 945.59 CNY 131.48 USD | 969.07 CNY 134.74 USD | — - | 771.7M CNY 107.3M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9739.64 CNY 1354.23 USD |
-2.01
|
769.71M CNY 107.02M USD | 9736.95 CNY 1353.86 USD | 9958.53 CNY 1384.67 USD | — - | 769.71M CNY 107.02M USD |
| STAR Next Generation Informatio 000682.SS | 1838.78 CNY 255.67 USD |
-3.51
|
769.22M CNY 106.95M USD | 1834.29 CNY 255.05 USD | 1880.34 CNY 261.45 USD | — - | 769.22M CNY 106.95M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1682.56 CNY 233.95 USD |
-2.32
|
765.29M CNY 106.41M USD | 1681.87 CNY 233.85 USD | 1705.49 CNY 237.14 USD | — - | 765.29M CNY 106.41M USD |
| CSI 800 Banks Index H30022.SS | 7743.35 CNY 1076.66 USD |
-0.99
|
755.15M CNY 105M USD | 7733.68 CNY 1075.32 USD | 7860.12 CNY 1092.9 USD | — - | 755.15M CNY 105M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8539.24 CNY 1187.32 USD |
-1.99
|
754.62M CNY 104.92M USD | 8499.26 CNY 1181.77 USD | 8742.88 CNY 1215.64 USD | — - | 754.62M CNY 104.92M USD |
| SZSE Component Industrials Sect 399682.SZ | 1800.46 CNY 250.34 USD |
-3.87
|
751.09M CNY 104.43M USD | 1800.33 CNY 250.32 USD | 1848.52 CNY 257.02 USD | — - | 751.09M CNY 104.43M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2768.26 CNY 384.91 USD |
-1.26
|
749.25M CNY 104.18M USD | 2751.54 CNY 382.58 USD | 2792.25 CNY 388.24 USD | — - | 749.25M CNY 104.18M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7383.02 HKD 944.01 USD |
-2.38
|
810.26M HKD 103.6M USD | 7382.67 HKD 943.97 USD | 7507.45 HKD 959.92 USD | — - | 810.26M HKD 103.6M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| AMAC Textile Index H30044.SS | 1648.34 CNY 229.19 USD |
-4.07
|
743.08M CNY 103.32M USD | 1647.82 CNY 229.12 USD | 1709.15 CNY 237.65 USD | — - | 743.08M CNY 103.32M USD |
| ChiNext 300 399012.SZ | 4121.3 CNY 573.04 USD |
-3.9
|
742.96M CNY 103.3M USD | 4121.3 CNY 573.04 USD | 4232 CNY 588.43 USD | — - | 742.96M CNY 103.3M USD |
| ChiNext Healthcare 399275.SZ | 2645 CNY 367.77 USD |
-2.81
|
741.79M CNY 103.14M USD | 2644.32 CNY 367.68 USD | 2725.99 CNY 379.03 USD | — - | 741.79M CNY 103.14M USD |
| CSI Dividend Quality Index 931468.SS | 31102.83 CNY 4324.64 USD |
-1.64
|
740.31M CNY 102.94M USD | 31006.17 CNY 4311.2 USD | 31549.09 CNY 4386.69 USD | — - | 740.31M CNY 102.94M USD |
| SSE Select Consumption Industri 000147.SS | 6897.89 CNY 959.11 USD |
-1.39
|
739.27M CNY 102.79M USD | 6876.22 CNY 956.09 USD | 7024.33 CNY 976.69 USD | — - | 739.27M CNY 102.79M USD |
| CSI 300 Energy Index 000908.SS | 2389.94 CNY 332.31 USD |
-0.93
|
737.87M CNY 102.6M USD | 2383.63 CNY 331.43 USD | 2421.33 CNY 336.67 USD | — - | 737.87M CNY 102.6M USD |
| CSI Equal Weight 90 Index 000971.SS | 3185.98 CNY 442.99 USD |
-2.85
|
735.98M CNY 102.33M USD | 3185.98 CNY 442.99 USD | 3238.97 CNY 450.36 USD | — - | 735.98M CNY 102.33M USD |
| CSI New Energy Index 399808.SS | 2719.12 CNY 378.08 USD |
-6.26
|
732.52M CNY 101.85M USD | 2718.83 CNY 378.04 USD | 2825.08 CNY 392.81 USD | — - | 732.52M CNY 101.85M USD |
| CSI NEW ENERGY 399808.SZ | 2719.12 CNY 378.08 USD |
-6.26
|
732.52M CNY 101.85M USD | 2718.83 CNY 378.04 USD | 2825.08 CNY 392.81 USD | — - | 732.52M CNY 101.85M USD |
| Top Household Appliances 980028.SZ | 12072.51 CNY 1678.6 USD |
-0.45
|
732.46M CNY 101.84M USD | 11993.22 CNY 1667.58 USD | 12209.12 CNY 1697.6 USD | — - | 732.46M CNY 101.84M USD |
| CSI 500 Health Care Index H30255.SS | 10493.15 CNY 1459 USD |
-2.17
|
732.21M CNY 101.81M USD | 10473.44 CNY 1456.26 USD | 10758.02 CNY 1495.83 USD | — - | 732.21M CNY 101.81M USD |
| CSI Health Care Sub-industry In 000814.SS | 8522.46 CNY 1184.99 USD |
-1.91
|
725M CNY 100.81M USD | 8482.07 CNY 1179.38 USD | 8718.48 CNY 1212.25 USD | — - | 725M CNY 100.81M USD |
| SZSE Materials 399614.SZ | 3319.17 CNY 461.51 USD |
-5.35
|
719.79M CNY 100.08M USD | 3319.17 CNY 461.51 USD | 3417.29 CNY 475.15 USD | — - | 719.79M CNY 100.08M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5394.99 CNY 750.14 USD |
-1.67
|
719.74M CNY 100.08M USD | 5371.2 CNY 746.83 USD | 5468.48 CNY 760.36 USD | — - | 719.74M CNY 100.08M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1043.76 CNY 145.13 USD |
-3.24
|
718.49M CNY 99.9M USD | 1043.69 CNY 145.12 USD | 1080.33 CNY 150.21 USD | — - | 718.49M CNY 99.9M USD |
| CNI BANKS INDEX 399431.SZ | 8196.09 CNY 1139.61 USD |
-0.99
|
718.28M CNY 99.87M USD | 8185.35 CNY 1138.12 USD | 8321.08 CNY 1156.99 USD | — - | 718.28M CNY 99.87M USD |
| SSE 180 Transportation Index 000027.SS | 768.13 CNY 106.8 USD |
-1.38
|
713.59M CNY 99.22M USD | 767.52 CNY 106.72 USD | 782.08 CNY 108.74 USD | — - | 713.59M CNY 99.22M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1150.98 CNY 160.04 USD |
-1.98
|
711.62M CNY 98.95M USD | 1147.94 CNY 159.61 USD | 1174.28 CNY 163.28 USD | — - | 711.62M CNY 98.95M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |