Страница результатов 9 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
922.5 HKD 117.95 USD |
-2.37
|
1.14B HKD 146.14M USD | 918.86 HKD 117.49 USD | 945.12 HKD 120.85 USD | — - | 1.14B HKD 146.14M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7212.89 CNY 1064.24 USD |
+0.19
|
988.37M CNY 145.83M USD | 7179.53 CNY 1059.32 USD | 7348.55 CNY 1084.26 USD | — - | 988.37M CNY 145.83M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6315.66 CNY 931.86 USD |
-3.4
|
979.14M CNY 144.47M USD | 6307.92 CNY 930.72 USD | 6537.85 CNY 964.64 USD | — - | 979.14M CNY 144.47M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6800.77 CNY 1003.43 USD |
-2.86
|
972.07M CNY 143.43M USD | 6789.71 CNY 1001.8 USD | 7002.41 CNY 1033.18 USD | — - | 972.07M CNY 143.43M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66800.24 CNY 9856.18 USD |
-2.11
|
970.24M CNY 143.16M USD | 66511.66 CNY 9813.6 USD | 68824.16 CNY 10154.8 USD | — - | 970.24M CNY 143.16M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2185.8 CNY 322.51 USD |
-0.38
|
961.84M CNY 141.92M USD | 2177.04 CNY 321.22 USD | 2222.28 CNY 327.89 USD | — - | 961.84M CNY 141.92M USD |
|
SZSE Utilities
399622.SZ
CN
|
1843.34 CNY 271.98 USD |
-1.74
|
957.77M CNY 141.32M USD | 1835.67 CNY 270.85 USD | 1887.21 CNY 278.45 USD | — - | 957.77M CNY 141.32M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
39500.09 CNY 5828.12 USD |
-2.5
|
956.66M CNY 141.15M USD | 39250.3 CNY 5791.27 USD | 40475.64 CNY 5972.06 USD | — - | 956.66M CNY 141.15M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6663.25 CNY 983.14 USD |
-1.68
|
955.13M CNY 140.93M USD | 6610.78 CNY 975.4 USD | 6823.71 CNY 1006.82 USD | — - | 955.13M CNY 140.93M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5094.86 CNY 751.73 USD |
-4.19
|
953.07M CNY 140.62M USD | 5079.07 CNY 749.4 USD | 5326.63 CNY 785.93 USD | — - | 953.07M CNY 140.62M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9890.31 CNY 1459.29 USD |
+0.13
|
951.25M CNY 140.35M USD | 9862.33 CNY 1455.16 USD | 10083.3 CNY 1487.76 USD | — - | 951.25M CNY 140.35M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6178.95 CNY 911.69 USD |
-3.15
|
947.07M CNY 139.74M USD | 6138.08 CNY 905.66 USD | 6389.64 CNY 942.77 USD | — - | 947.07M CNY 139.74M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14322.98 CNY 2113.31 USD |
-0.06
|
946.11M CNY 139.6M USD | 14252.87 CNY 2102.97 USD | 14561.08 CNY 2148.44 USD | — - | 946.11M CNY 139.6M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7472.79 CNY 1102.59 USD |
+0.67
|
943.07M CNY 139.15M USD | 7401.94 CNY 1092.13 USD | 7629.46 CNY 1125.7 USD | — - | 943.07M CNY 139.15M USD |
|
ChiNext EW
399635.SZ
CN
|
2628.07 CNY 387.76 USD |
-2.73
|
942.68M CNY 139.09M USD | 2610.39 CNY 385.15 USD | 2695.71 CNY 397.74 USD | — - | 942.68M CNY 139.09M USD |
|
ChiNext
399006.SZ
CN
|
4192.19 CNY 618.55 USD |
-3.84
|
942.68M CNY 139.09M USD | 4159.48 CNY 613.72 USD | 4350.06 CNY 641.84 USD | — - | 942.68M CNY 139.09M USD |
|
ChiNext TRI
399606.SZ
CN
|
4674.83 CNY 689.76 USD |
-3.84
|
942.68M CNY 139.09M USD | 4638.34 CNY 684.37 USD | 4850.87 CNY 715.73 USD | — - | 942.68M CNY 139.09M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3054.03 CNY 450.61 USD |
-1.1
|
938.78M CNY 138.51M USD | 3043.44 CNY 449.05 USD | 3117.14 CNY 459.92 USD | — - | 938.78M CNY 138.51M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1906.22 CNY 281.26 USD |
-3.98
|
934.4M CNY 137.87M USD | 1890.77 CNY 278.98 USD | 1973.06 CNY 291.12 USD | — - | 934.4M CNY 137.87M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1689.45 CNY 249.27 USD |
-1.29
|
930.94M CNY 137.36M USD | 1682.63 CNY 248.27 USD | 1714.43 CNY 252.96 USD | — - | 930.94M CNY 137.36M USD |
|
CSI SPORT
399804.SZ
CN
|
1689.45 CNY 249.27 USD |
-1.29
|
930.94M CNY 137.36M USD | 1682.63 CNY 248.27 USD | 1714.43 CNY 252.96 USD | — - | 930.94M CNY 137.36M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5206.63 CNY 768.22 USD |
-2.38
|
930.28M CNY 137.26M USD | 5184.16 CNY 764.91 USD | 5348.34 CNY 789.13 USD | — - | 930.28M CNY 137.26M USD |
|
CSI Military Top Index
931066.SS
CN
|
2933.09 CNY 432.77 USD |
-3.37
|
929.14M CNY 137.09M USD | 2922.51 CNY 431.21 USD | 3017.56 CNY 445.23 USD | — - | 929.14M CNY 137.09M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1554.49 CNY 229.36 USD |
-1.96
|
928.29M CNY 136.97M USD | 1546.3 CNY 228.15 USD | 1597.42 CNY 235.7 USD | — - | 928.29M CNY 136.97M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7574.63 CNY 1117.61 USD |
-1.95
|
925.42M CNY 136.54M USD | 7502.44 CNY 1106.96 USD | 7732.13 CNY 1140.85 USD | — - | 925.42M CNY 136.54M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11564.75 CNY 1706.34 USD |
-0.76
|
923.45M CNY 136.25M USD | 11537.88 CNY 1702.38 USD | 11764.29 CNY 1735.79 USD | — - | 923.45M CNY 136.25M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7489.39 CNY 1105.04 USD |
+0.65
|
917.02M CNY 135.3M USD | 7419.7 CNY 1094.75 USD | 7644.66 CNY 1127.95 USD | — - | 917.02M CNY 135.3M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
661.53 CNY 97.61 USD |
-1.09
|
916.17M CNY 135.18M USD | 658.75 CNY 97.2 USD | 674.63 CNY 99.54 USD | — - | 916.17M CNY 135.18M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
815.76 CNY 120.36 USD |
+1.41
|
915.91M CNY 135.14M USD | 801.09 CNY 118.2 USD | 836.53 CNY 123.43 USD | — - | 915.91M CNY 135.14M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14950.26 CNY 2205.87 USD |
-1.3
|
915.15M CNY 135.03M USD | 14905.9 CNY 2199.32 USD | 15381.47 CNY 2269.49 USD | — - | 915.15M CNY 135.03M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1432.86 CNY 211.41 USD |
-0.67
|
913.7M CNY 134.81M USD | 1425.87 CNY 210.38 USD | 1463.37 CNY 215.92 USD | — - | 913.7M CNY 134.81M USD |
|
SZSE 700
399010.SZ
CN
|
9766.06 CNY 1440.95 USD |
-2.32
|
912.97M CNY 134.71M USD | 9709.08 CNY 1432.55 USD | 9989.78 CNY 1473.96 USD | — - | 912.97M CNY 134.71M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5107.38 CNY 753.58 USD |
-1.33
|
906M CNY 133.68M USD | 5079.63 CNY 749.48 USD | 5209.28 CNY 768.61 USD | — - | 906M CNY 133.68M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9229.09 CNY 1361.72 USD |
+0.73
|
905.38M CNY 133.59M USD | 9126.58 CNY 1346.6 USD | 9386.97 CNY 1385.02 USD | — - | 905.38M CNY 133.59M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13992.97 CNY 2064.62 USD |
-1.33
|
901.39M CNY 133M USD | 13954.63 CNY 2058.96 USD | 14394.98 CNY 2123.94 USD | — - | 901.39M CNY 133M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2054.46 CNY 303.13 USD |
-2.82
|
897.55M CNY 132.43M USD | 2049.72 CNY 302.43 USD | 2110.24 CNY 311.36 USD | — - | 897.55M CNY 132.43M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2870.7 CNY 423.56 USD |
-2.73
|
897.55M CNY 132.43M USD | 2864.5 CNY 422.65 USD | 2945.07 CNY 434.54 USD | — - | 897.55M CNY 132.43M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1376.98 CNY 203.17 USD |
-2.62
|
885.02M CNY 130.58M USD | 1370.78 CNY 202.25 USD | 1415.52 CNY 208.86 USD | — - | 885.02M CNY 130.58M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
920.77 CNY 135.86 USD |
-1.86
|
884.81M CNY 130.55M USD | 916.83 CNY 135.28 USD | 942.87 CNY 139.12 USD | — - | 884.81M CNY 130.55M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2109.64 CNY 311.27 USD |
-2.04
|
868.73M CNY 128.18M USD | 2100.03 CNY 309.85 USD | 2167.79 CNY 319.85 USD | — - | 868.73M CNY 128.18M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1720.19 CNY 253.81 USD |
-0.41
|
868.57M CNY 128.15M USD | 1718.32 CNY 253.53 USD | 1769.34 CNY 261.06 USD | — - | 868.57M CNY 128.15M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1147.01 CNY 169.24 USD |
-0.92
|
867.24M CNY 127.96M USD | 1141.96 CNY 168.49 USD | 1169.08 CNY 172.49 USD | — - | 867.24M CNY 127.96M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3283.57 CNY 484.48 USD |
-6.39
|
864.51M CNY 127.56M USD | 3278.89 CNY 483.79 USD | 3479.6 CNY 513.4 USD | — - | 864.51M CNY 127.56M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2039.88 CNY 300.98 USD |
-3.53
|
864.29M CNY 127.52M USD | 2028.89 CNY 299.36 USD | 2116.03 CNY 312.21 USD | — - | 864.29M CNY 127.52M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5881.32 CNY 867.77 USD |
-0.18
|
863.13M CNY 127.35M USD | 5861.21 CNY 864.8 USD | 6003.72 CNY 885.83 USD | — - | 863.13M CNY 127.35M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5881.32 CNY 867.77 USD |
-0.18
|
863.13M CNY 127.35M USD | 5861.21 CNY 864.8 USD | 6003.72 CNY 885.83 USD | — - | 863.13M CNY 127.35M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
21817.86 CNY 3219.16 USD |
-4
|
847.93M CNY 125.11M USD | 21590.2 CNY 3185.57 USD | 22577.97 CNY 3331.31 USD | — - | 847.93M CNY 125.11M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
12537.44 CNY 1849.86 USD |
-4.61
|
847.93M CNY 125.11M USD | 12393.39 CNY 1828.61 USD | 13131.81 CNY 1937.56 USD | — - | 847.93M CNY 125.11M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2376.12 CNY 350.59 USD |
-1.57
|
845.68M CNY 124.78M USD | 2363.75 CNY 348.76 USD | 2431.15 CNY 358.71 USD | — - | 845.68M CNY 124.78M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4843.45 HKD 619.3 USD |
+0.51
|
959.63M HKD 122.7M USD | 4820.51 HKD 616.36 USD | 4882.53 HKD 624.29 USD | — - | 959.63M HKD 122.7M USD |
|
Construction Index
399235.SZ
CN
|
1058.19 CNY 156.13 USD |
-1.12
|
830.59M CNY 122.55M USD | 1053.38 CNY 155.42 USD | 1076.52 CNY 158.84 USD | — - | 830.59M CNY 122.55M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9062.07 CNY 1337.08 USD |
+0.39
|
820.74M CNY 121.1M USD | 8995.57 CNY 1327.27 USD | 9264.79 CNY 1366.99 USD | — - | 820.74M CNY 121.1M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4248.12 HKD 543.17 USD |
-3.89
|
942.68M HKD 120.53M USD | 4214.59 HKD 538.89 USD | 4413.23 HKD 564.29 USD | — - | 942.68M HKD 120.53M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4737.18 HKD 605.71 USD |
-3.89
|
942.68M HKD 120.53M USD | 4699.79 HKD 600.93 USD | 4921.3 HKD 629.25 USD | — - | 942.68M HKD 120.53M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1230.43 CNY 181.55 USD |
-3.69
|
816.48M CNY 120.47M USD | 1223.77 CNY 180.56 USD | 1267.77 CNY 187.06 USD | — - | 816.48M CNY 120.47M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2627.47 CNY 387.68 USD |
-3.95
|
814.66M CNY 120.2M USD | 2616.52 CNY 386.06 USD | 2734.38 CNY 403.45 USD | — - | 814.66M CNY 120.2M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2560.22 CNY 377.75 USD |
+0.09
|
810.2M CNY 119.54M USD | 2547.71 CNY 375.91 USD | 2610.45 CNY 385.16 USD | — - | 810.2M CNY 119.54M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1953.37 CNY 288.21 USD |
-1.79
|
806.18M CNY 118.95M USD | 1945.62 CNY 287.07 USD | 2012.34 CNY 296.92 USD | — - | 806.18M CNY 118.95M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11746.11 CNY 1733.1 USD |
-1.57
|
803.77M CNY 118.59M USD | 11722.57 CNY 1729.63 USD | 12122.25 CNY 1788.6 USD | — - | 803.77M CNY 118.59M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11746.11 CNY 1733.1 USD |
-1.57
|
803.77M CNY 118.59M USD | 11722.57 CNY 1729.63 USD | 12122.25 CNY 1788.6 USD | — - | 803.77M CNY 118.59M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6920.22 CNY 1021.06 USD |
+1.32
|
803.68M CNY 118.58M USD | 6808.66 CNY 1004.6 USD | 7020.15 CNY 1035.8 USD | — - | 803.68M CNY 118.58M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4876.18 CNY 719.47 USD |
+0.14
|
803.54M CNY 118.56M USD | 4834 CNY 713.24 USD | 4942.47 CNY 729.25 USD | — - | 803.54M CNY 118.56M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3116.33 CNY 459.81 USD |
-0.65
|
799.67M CNY 117.99M USD | 3110.54 CNY 458.95 USD | 3179.6 CNY 469.14 USD | — - | 799.67M CNY 117.99M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
2990.47 CNY 441.24 USD |
+0.54
|
794.51M CNY 117.23M USD | 2953.23 CNY 435.74 USD | 3077.07 CNY 454.01 USD | — - | 794.51M CNY 117.23M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
12973.32 CNY 1914.18 USD |
-1
|
788.92M CNY 116.4M USD | 12935.79 CNY 1908.64 USD | 13307.75 CNY 1963.52 USD | — - | 788.92M CNY 116.4M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2160.35 CNY 318.75 USD |
-2.05
|
788.91M CNY 116.4M USD | 2151.72 CNY 317.48 USD | 2211.89 CNY 326.36 USD | — - | 788.91M CNY 116.4M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8509.01 CNY 1255.48 USD |
+0.19
|
786.06M CNY 115.98M USD | 8470.19 CNY 1249.75 USD | 8642.46 CNY 1275.17 USD | — - | 786.06M CNY 115.98M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3844.96 HKD 491.63 USD |
-2.53
|
904.12M HKD 115.6M USD | 3822.84 HKD 488.8 USD | 3956.24 HKD 505.85 USD | — - | 904.12M HKD 115.6M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
825.35 CNY 121.78 USD |
-1.07
|
780.46M CNY 115.15M USD | 824.22 CNY 121.61 USD | 849.66 CNY 125.36 USD | — - | 780.46M CNY 115.15M USD |
|
Media Index
399248.SZ
CN
|
735.73 CNY 108.56 USD |
-0.68
|
779.48M CNY 115.01M USD | 729.6 CNY 107.65 USD | 759.68 CNY 112.09 USD | — - | 779.48M CNY 115.01M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8471.04 CNY 1249.88 USD |
-0.53
|
779.02M CNY 114.94M USD | 8444.97 CNY 1246.03 USD | 8547.11 CNY 1261.1 USD | — - | 779.02M CNY 114.94M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5653.13 CNY 834.1 USD |
-1.66
|
761.27M CNY 112.32M USD | 5614.79 CNY 828.45 USD | 5771.04 CNY 851.5 USD | — - | 761.27M CNY 112.32M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10209.24 CNY 1506.34 USD |
-3.73
|
758.22M CNY 111.87M USD | 10137.43 CNY 1495.75 USD | 10549.75 CNY 1556.58 USD | — - | 758.22M CNY 111.87M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5013.86 CNY 739.78 USD |
-3.98
|
754.61M CNY 111.34M USD | 4988.05 CNY 735.97 USD | 5196.83 CNY 766.78 USD | — - | 754.61M CNY 111.34M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2381.18 CNY 351.34 USD |
-2.99
|
748.91M CNY 110.5M USD | 2379.73 CNY 351.12 USD | 2471.82 CNY 364.71 USD | — - | 748.91M CNY 110.5M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1300.58 CNY 191.9 USD |
+0.33
|
742.07M CNY 109.49M USD | 1291.89 CNY 190.62 USD | 1329.14 CNY 196.11 USD | — - | 742.07M CNY 109.49M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.12 CNY 33.66 USD |
-0.03
|
741.91M CNY 109.47M USD | 228.12 CNY 33.66 USD | 228.2 CNY 33.67 USD | — - | 741.91M CNY 109.47M USD |
|
H00012.SS
CN
|
108.85 CNY 16.06 USD |
-0.03
|
741.91M CNY 109.47M USD | 108.85 CNY 16.06 USD | 108.89 CNY 16.07 USD | — - | 741.91M CNY 109.47M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3117.21 CNY 459.93 USD |
-3.23
|
740.82M CNY 109.31M USD | 3103.37 CNY 457.89 USD | 3223.25 CNY 475.58 USD | — - | 740.82M CNY 109.31M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6042.94 CNY 891.62 USD |
+1.45
|
740.28M CNY 109.23M USD | 5938.34 CNY 876.18 USD | 6125.74 CNY 903.83 USD | — - | 740.28M CNY 109.23M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5682.4 CNY 838.42 USD |
+0.49
|
740.28M CNY 109.23M USD | 5638.74 CNY 831.98 USD | 5792.64 CNY 854.69 USD | — - | 740.28M CNY 109.23M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2212.41 CNY 326.44 USD |
-2.55
|
735.88M CNY 108.58M USD | 2210.29 CNY 326.12 USD | 2293.88 CNY 338.46 USD | — - | 735.88M CNY 108.58M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3675.41 CNY 542.3 USD |
-2.19
|
734.57M CNY 108.38M USD | 3665.88 CNY 540.89 USD | 3762.59 CNY 555.16 USD | — - | 734.57M CNY 108.38M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2562.81 CNY 378.13 USD |
<0.01
|
728.77M CNY 107.53M USD | 2543.62 CNY 375.3 USD | 2630.09 CNY 388.06 USD | — - | 728.77M CNY 107.53M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4592.86 CNY 677.66 USD |
-2.56
|
722.27M CNY 106.57M USD | 4569.9 CNY 674.28 USD | 4705.55 CNY 694.29 USD | — - | 722.27M CNY 106.57M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7935.24 CNY 1170.82 USD |
-2.87
|
721.88M CNY 106.51M USD | 7820.69 CNY 1153.92 USD | 8267 CNY 1219.77 USD | — - | 721.88M CNY 106.51M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6331.71 CNY 934.23 USD |
-1.48
|
718.37M CNY 105.99M USD | 6266.52 CNY 924.61 USD | 6480.84 CNY 956.23 USD | — - | 718.37M CNY 105.99M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16324.13 CNY 2408.58 USD |
-1.72
|
717.55M CNY 105.87M USD | 16245.51 CNY 2396.98 USD | 16686.07 CNY 2461.98 USD | — - | 717.55M CNY 105.87M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
282.3 HKD 36.1 USD |
-1.76
|
827.83M HKD 105.85M USD | 279.23 HKD 35.7 USD | 288.25 HKD 36.86 USD | — - | 827.83M HKD 105.85M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1653.48 CNY 243.97 USD |
-3.27
|
717.23M CNY 105.83M USD | 1645.94 CNY 242.85 USD | 1699.47 CNY 250.75 USD | — - | 717.23M CNY 105.83M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1653.48 CNY 243.97 USD |
-3.27
|
717.23M CNY 105.83M USD | 1645.94 CNY 242.85 USD | 1699.47 CNY 250.75 USD | — - | 717.23M CNY 105.83M USD |
|
Agriculture Index
399231.SZ
CN
|
1043.32 CNY 153.94 USD |
-1.17
|
714.2M CNY 105.38M USD | 1042.08 CNY 153.76 USD | 1084.37 CNY 160 USD | — - | 714.2M CNY 105.38M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4981.95 CNY 735.07 USD |
-0.29
|
713.89M CNY 105.33M USD | 4960.81 CNY 731.95 USD | 5133.85 CNY 757.48 USD | — - | 713.89M CNY 105.33M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1094.41 HKD 139.93 USD |
-1.66
|
822.37M HKD 105.15M USD | 1082.86 HKD 138.46 USD | 1116.34 HKD 142.74 USD | — - | 822.37M HKD 105.15M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10278.64 CNY 1516.58 USD |
-0.83
|
710.48M CNY 104.83M USD | 10249.44 CNY 1512.27 USD | 10483.63 CNY 1546.83 USD | — - | 710.48M CNY 104.83M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2685.2 CNY 396.19 USD |
-3.59
|
709.5M CNY 104.68M USD | 2658.83 CNY 392.3 USD | 2779.13 CNY 410.05 USD | — - | 709.5M CNY 104.68M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3058.51 CNY 451.27 USD |
-0.45
|
701.99M CNY 103.58M USD | 3043.52 CNY 449.06 USD | 3098.86 CNY 457.23 USD | — - | 701.99M CNY 103.58M USD |