Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Dividend
399324.SZ
CN
|
7602.35 CNY 1121.7 USD |
+0.88
|
2.26B CNY 333.09M USD | 7499.65 CNY 1106.55 USD | 7623.78 CNY 1124.87 USD | — - | 2.26B CNY 333.09M USD |
|
SSE Internet plus index
000162.SS
CN
|
3137.93 CNY 462.99 USD |
+1.77
|
2.25B CNY 332.34M USD | 3064.22 CNY 452.12 USD | 3149.45 CNY 464.69 USD | — - | 2.25B CNY 332.34M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4232.55 CNY 624.5 USD |
+3.15
|
2.25B CNY 332.25M USD | 4088.34 CNY 603.22 USD | 4236.59 CNY 625.1 USD | — - | 2.25B CNY 332.25M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15411.49 CNY 2273.92 USD |
+4.22
|
2.25B CNY 332.25M USD | 14719.67 CNY 2171.84 USD | 15448.48 CNY 2279.38 USD | — - | 2.25B CNY 332.25M USD |
|
Shenzhen Index
399001.SZ
CN
|
11335.69 CNY 1672.55 USD |
+2.95
|
2.25B CNY 332.25M USD | 10826.83 CNY 1597.47 USD | 11362.9 CNY 1676.56 USD | — - | 2.25B CNY 332.25M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6225.61 CNY 918.57 USD |
+9.3
|
2.25B CNY 332.24M USD | 5676.73 CNY 837.58 USD | 6249.97 CNY 922.16 USD | — - | 2.25B CNY 332.24M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5240.07 CNY 773.16 USD |
+9.79
|
2.25B CNY 332.24M USD | 4764.85 CNY 703.04 USD | 5263.77 CNY 776.65 USD | — - | 2.25B CNY 332.24M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8549.93 CNY 1261.52 USD |
+3.14
|
2.25B CNY 331.51M USD | 8261.14 CNY 1218.91 USD | 8563.76 CNY 1263.56 USD | — - | 2.25B CNY 331.51M USD |
|
SME Dividend
399649.SZ
CN
|
2938.56 CNY 433.58 USD |
+1.08
|
2.24B CNY 330.23M USD | 2887.66 CNY 426.07 USD | 2940.83 CNY 433.91 USD | — - | 2.24B CNY 330.23M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6411.13 CNY 945.94 USD |
-0.66
|
2.23B CNY 329.68M USD | 6384.14 CNY 941.96 USD | 6473.49 CNY 955.14 USD | — - | 2.23B CNY 329.68M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1222.06 CNY 180.31 USD |
+3.14
|
2.23B CNY 329.61M USD | 1173.12 CNY 173.09 USD | 1223.22 CNY 180.48 USD | — - | 2.23B CNY 329.61M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4495.19 CNY 663.25 USD |
+1.98
|
2.23B CNY 329.57M USD | 4381.06 CNY 646.41 USD | 4500.33 CNY 664.01 USD | — - | 2.23B CNY 329.57M USD |
|
Finance Index
399240.SZ
CN
|
1427.96 CNY 210.69 USD |
+1.13
|
2.23B CNY 329.43M USD | 1397.25 CNY 206.16 USD | 1436.21 CNY 211.91 USD | — - | 2.23B CNY 329.43M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2928.64 CNY 432.11 USD |
+9.82
|
2.22B CNY 327.61M USD | 2662.32 CNY 392.82 USD | 2943.22 CNY 434.26 USD | — - | 2.22B CNY 327.61M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3011.77 CNY 444.38 USD |
+1.57
|
2.22B CNY 326.99M USD | 2947.63 CNY 434.91 USD | 3011.77 CNY 444.38 USD | — - | 2.22B CNY 326.99M USD |
|
ChiNext Quality
399269.SZ
CN
|
6718.2 CNY 991.25 USD |
+7.68
|
2.21B CNY 325.96M USD | 6197.26 CNY 914.39 USD | 6750.22 CNY 995.97 USD | — - | 2.21B CNY 325.96M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3270.16 CNY 482.5 USD |
+3.23
|
2.21B CNY 325.75M USD | 3153.39 CNY 465.27 USD | 3272.85 CNY 482.9 USD | — - | 2.21B CNY 325.75M USD |
|
CSI 700 Index
000907.SS
CN
|
5698.08 CNY 840.74 USD |
+3.89
|
2.21B CNY 325.64M USD | 5462.89 CNY 806.03 USD | 5706.13 CNY 841.92 USD | — - | 2.21B CNY 325.64M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2695.74 HKD 344.68 USD |
+1.47
|
2.54B HKD 324.67M USD | 2637 HKD 337.17 USD | 2695.74 HKD 344.68 USD | — - | 2.54B HKD 324.67M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8573.06 CNY 1264.93 USD |
+0.37
|
2.2B CNY 324.12M USD | 8495.72 CNY 1253.52 USD | 8606.92 CNY 1269.93 USD | — - | 2.2B CNY 324.12M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2308.17 CNY 340.56 USD |
+9.2
|
2.19B CNY 323.63M USD | 2067.12 CNY 305 USD | 2324.88 CNY 343.03 USD | — - | 2.19B CNY 323.63M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6184.22 CNY 912.46 USD |
-0.64
|
2.19B CNY 323.01M USD | 6145.14 CNY 906.7 USD | 6241.62 CNY 920.93 USD | — - | 2.19B CNY 323.01M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6184.22 CNY 912.46 USD |
-0.64
|
2.19B CNY 323.01M USD | 6145.14 CNY 906.7 USD | 6241.62 CNY 920.93 USD | — - | 2.19B CNY 323.01M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5885.19 CNY 868.34 USD |
+4.33
|
2.18B CNY 322.3M USD | 5610.93 CNY 827.88 USD | 5897.43 CNY 870.15 USD | — - | 2.18B CNY 322.3M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2325.25 HKD 297.31 USD |
+1.03
|
2.52B HKD 321.99M USD | 2288.96 HKD 292.67 USD | 2325.25 HKD 297.31 USD | — - | 2.52B HKD 321.99M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2510.41 CNY 370.4 USD |
+0.61
|
2.18B CNY 321.9M USD | 2474.62 CNY 365.12 USD | 2511.27 CNY 370.53 USD | — - | 2.18B CNY 321.9M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1432.07 CNY 211.3 USD |
+0.42
|
2.18B CNY 321.81M USD | 1421.13 CNY 209.68 USD | 1440.7 CNY 212.57 USD | — - | 2.18B CNY 321.81M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5573.12 CNY 822.3 USD |
+2.46
|
2.18B CNY 321.48M USD | 5391.35 CNY 795.48 USD | 5578.04 CNY 823.02 USD | — - | 2.18B CNY 321.48M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6937.13 CNY 1023.55 USD |
-0.78
|
2.18B CNY 321.12M USD | 6920.74 CNY 1021.13 USD | 7017.35 CNY 1035.39 USD | — - | 2.18B CNY 321.12M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1135.57 CNY 167.55 USD |
+0.93
|
2.17B CNY 320.82M USD | 1119.95 CNY 165.25 USD | 1138.84 CNY 168.03 USD | — - | 2.17B CNY 320.82M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1361.52 CNY 200.89 USD |
+3.76
|
2.17B CNY 320.76M USD | 1308.45 CNY 193.06 USD | 1362.84 CNY 201.08 USD | — - | 2.17B CNY 320.76M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3872.4 CNY 571.36 USD |
+6.18
|
2.17B CNY 320.61M USD | 3657.17 CNY 539.6 USD | 3884.26 CNY 573.11 USD | — - | 2.17B CNY 320.61M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5467.88 CNY 806.77 USD |
-0.42
|
2.17B CNY 320.38M USD | 5427.24 CNY 800.77 USD | 5507.94 CNY 812.68 USD | — - | 2.17B CNY 320.38M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9652.84 CNY 1424.25 USD |
+0.69
|
2.17B CNY 320.23M USD | 9540.38 CNY 1407.65 USD | 9708.27 CNY 1432.43 USD | — - | 2.17B CNY 320.23M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2555.32 HKD 326.73 USD |
+3.16
|
2.5B HKD 319.19M USD | 2467.07 HKD 315.45 USD | 2555.32 HKD 326.73 USD | — - | 2.5B HKD 319.19M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2868.47 CNY 423.23 USD |
+4.03
|
2.16B CNY 318.89M USD | 2738.56 CNY 404.07 USD | 2881.89 CNY 425.21 USD | — - | 2.16B CNY 318.89M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18070.54 CNY 2666.25 USD |
+3.56
|
2.15B CNY 317.74M USD | 17309.08 CNY 2553.9 USD | 18094.95 CNY 2669.86 USD | — - | 2.15B CNY 317.74M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3029.38 CNY 446.98 USD |
+1.85
|
2.14B CNY 315.81M USD | 2954.66 CNY 435.95 USD | 3031.41 CNY 447.28 USD | — - | 2.14B CNY 315.81M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2456.24 CNY 362.41 USD |
-0.08
|
2.14B CNY 315.08M USD | 2404.37 CNY 354.76 USD | 2461.64 CNY 363.21 USD | — - | 2.14B CNY 315.08M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2220.43 CNY 327.62 USD |
+3.07
|
2.13B CNY 314.71M USD | 2139.13 CNY 315.62 USD | 2221.48 CNY 327.77 USD | — - | 2.13B CNY 314.71M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1156.06 CNY 170.57 USD |
+0.19
|
2.12B CNY 312.66M USD | 1137.02 CNY 167.76 USD | 1159.5 CNY 171.08 USD | — - | 2.12B CNY 312.66M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3881.99 CNY 572.78 USD |
+2.7
|
2.12B CNY 312.45M USD | 3766.85 CNY 555.79 USD | 3884.58 CNY 573.16 USD | — - | 2.12B CNY 312.45M USD |
|
CSI Electronics Index
930652.SS
CN
|
9313.36 CNY 1374.16 USD |
+9.26
|
2.12B CNY 312.36M USD | 8522.28 CNY 1257.44 USD | 9351.15 CNY 1379.73 USD | — - | 2.12B CNY 312.36M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1028.51 CNY 151.75 USD |
+3.05
|
2.12B CNY 312.1M USD | 991.19 CNY 146.25 USD | 1032.01 CNY 152.27 USD | — - | 2.12B CNY 312.1M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2100.77 CNY 309.96 USD |
+4.22
|
2.11B CNY 311.09M USD | 1996.11 CNY 294.52 USD | 2103.87 CNY 310.42 USD | — - | 2.11B CNY 311.09M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1932.65 CNY 285.16 USD |
+1.02
|
2.1B CNY 310.05M USD | 1906.04 CNY 281.23 USD | 1938.74 CNY 286.05 USD | — - | 2.1B CNY 310.05M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7200.97 CNY 1062.48 USD |
+1.02
|
2.1B CNY 309.56M USD | 7108.39 CNY 1048.82 USD | 7236.28 CNY 1067.69 USD | — - | 2.1B CNY 309.56M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12573.26 CNY 1855.15 USD |
+3.17
|
2.1B CNY 309.47M USD | 12121.89 CNY 1788.55 USD | 12585.07 CNY 1856.89 USD | — - | 2.1B CNY 309.47M USD |
|
CNTLVV
399295.SZ
CN
|
4072.97 CNY 600.95 USD |
+3.64
|
2.09B CNY 308.5M USD | 3903 CNY 575.88 USD | 4089.28 CNY 603.36 USD | — - | 2.09B CNY 308.5M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2596.13 CNY 383.05 USD |
+2.41
|
2.09B CNY 308.49M USD | 2529.11 CNY 373.16 USD | 2600.35 CNY 383.67 USD | — - | 2.09B CNY 308.49M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2596.13 CNY 383.05 USD |
+2.41
|
2.09B CNY 308.49M USD | 2529.11 CNY 373.16 USD | 2600.35 CNY 383.67 USD | — - | 2.09B CNY 308.49M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3473.34 CNY 512.48 USD |
-0.16
|
2.08B CNY 306.93M USD | 3464.03 CNY 511.11 USD | 3501.85 CNY 516.69 USD | — - | 2.08B CNY 306.93M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4232.06 CNY 624.43 USD |
+4.63
|
2.08B CNY 306.91M USD | 4035.77 CNY 595.47 USD | 4238.52 CNY 625.38 USD | — - | 2.08B CNY 306.91M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1681.86 CNY 248.15 USD |
+4.09
|
2.08B CNY 306.49M USD | 1602.22 CNY 236.4 USD | 1684.16 CNY 248.49 USD | — - | 2.08B CNY 306.49M USD |
|
CSWD M & A
399992.SZ
CN
|
1681.86 CNY 248.15 USD |
+4.09
|
2.08B CNY 306.49M USD | 1602.22 CNY 236.4 USD | 1684.16 CNY 248.49 USD | — - | 2.08B CNY 306.49M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7297.22 CNY 1076.68 USD |
-1.03
|
2.07B CNY 305.89M USD | 7281.85 CNY 1074.42 USD | 7407.3 CNY 1092.92 USD | — - | 2.07B CNY 305.89M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1906.49 CNY 281.3 USD |
+2.43
|
2.07B CNY 305.75M USD | 1842.73 CNY 271.89 USD | 1907.41 CNY 281.43 USD | — - | 2.07B CNY 305.75M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1288.07 CNY 190.05 USD |
+0.8
|
2.05B CNY 302.77M USD | 1267.96 CNY 187.08 USD | 1290.4 CNY 190.39 USD | — - | 2.05B CNY 302.77M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11220.65 CNY 1655.57 USD |
+1.35
|
2.05B CNY 302.69M USD | 11042.24 CNY 1629.25 USD | 11224.58 CNY 1656.15 USD | — - | 2.05B CNY 302.69M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8120.63 CNY 1198.17 USD |
+3.12
|
2.04B CNY 301.54M USD | 7845.24 CNY 1157.54 USD | 8132.28 CNY 1199.89 USD | — - | 2.04B CNY 301.54M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3340.93 CNY 492.94 USD |
+6.11
|
2.04B CNY 301.36M USD | 3137.81 CNY 462.97 USD | 3361.52 CNY 495.98 USD | — - | 2.04B CNY 301.36M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
13126.1 CNY 1936.72 USD |
+7.96
|
2.04B CNY 300.48M USD | 11944.58 CNY 1762.39 USD | 13241.1 CNY 1953.68 USD | — - | 2.04B CNY 300.48M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7388.78 CNY 1090.19 USD |
+6.44
|
2.03B CNY 300.04M USD | 6932.95 CNY 1022.94 USD | 7412.9 CNY 1093.75 USD | — - | 2.03B CNY 300.04M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3375.97 CNY 498.11 USD |
+6.17
|
2.03B CNY 300.03M USD | 3176.15 CNY 468.63 USD | 3385.58 CNY 499.53 USD | — - | 2.03B CNY 300.03M USD |
|
Energy Metals
399366.SZ
CN
|
2009.53 CNY 296.5 USD |
+3.77
|
2.03B CNY 299.22M USD | 1910.43 CNY 281.88 USD | 2012.56 CNY 296.95 USD | — - | 2.03B CNY 299.22M USD |
|
CNIDFI
399418.SZ
CN
|
3435.13 CNY 506.84 USD |
+2.88
|
2.02B CNY 298.41M USD | 3305.12 CNY 487.66 USD | 3444.07 CNY 508.16 USD | — - | 2.02B CNY 298.41M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9706.35 CNY 1432.14 USD |
+2.65
|
1.99B CNY 294.35M USD | 9429.26 CNY 1391.26 USD | 9727.17 CNY 1435.22 USD | — - | 1.99B CNY 294.35M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12900.39 CNY 1903.41 USD |
-1.18
|
1.99B CNY 294.29M USD | 12858.4 CNY 1897.22 USD | 13075.03 CNY 1929.18 USD | — - | 1.99B CNY 294.29M USD |
|
Business Service Index
399242.SZ
CN
|
1151.54 CNY 169.91 USD |
+1.55
|
1.99B CNY 294.26M USD | 1130.5 CNY 166.8 USD | 1153.38 CNY 170.18 USD | — - | 1.99B CNY 294.26M USD |
|
SZSE AI 50
399284.SZ
CN
|
3168.66 CNY 467.53 USD |
+4.31
|
1.99B CNY 294.2M USD | 3020.14 CNY 445.61 USD | 3172.07 CNY 468.03 USD | — - | 1.99B CNY 294.2M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1250.93 CNY 184.57 USD |
+2.51
|
1.99B CNY 294.15M USD | 1219.75 CNY 179.97 USD | 1254.84 CNY 185.15 USD | — - | 1.99B CNY 294.15M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2888.65 CNY 426.21 USD |
-0.66
|
1.98B CNY 292.81M USD | 2878.42 CNY 424.7 USD | 2914.29 CNY 429.99 USD | — - | 1.98B CNY 292.81M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2221.23 CNY 327.74 USD |
+0.92
|
1.98B CNY 292.81M USD | 2181.71 CNY 321.9 USD | 2221.98 CNY 327.85 USD | — - | 1.98B CNY 292.81M USD |
|
SSE 50 Index
000016.SS
CN
|
2808.54 CNY 414.39 USD |
+1.45
|
1.98B CNY 292.81M USD | 2747.46 CNY 405.38 USD | 2808.66 CNY 414.41 USD | — - | 1.98B CNY 292.81M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6037.34 CNY 890.79 USD |
+1.05
|
1.98B CNY 292.56M USD | 5944.22 CNY 877.05 USD | 6040.43 CNY 891.25 USD | — - | 1.98B CNY 292.56M USD |
|
Securities Top
399437.SZ
CN
|
5642.28 CNY 832.5 USD |
+0.3
|
1.97B CNY 290.79M USD | 5534.88 CNY 816.66 USD | 5662.09 CNY 835.42 USD | — - | 1.97B CNY 290.79M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10456.09 CNY 1542.77 USD |
+3.05
|
1.97B CNY 290.72M USD | 10019.11 CNY 1478.29 USD | 10477.73 CNY 1545.96 USD | — - | 1.97B CNY 290.72M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10456.09 CNY 1542.77 USD |
+3.05
|
1.97B CNY 290.72M USD | 10019.11 CNY 1478.29 USD | 10477.73 CNY 1545.96 USD | — - | 1.97B CNY 290.72M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5068.41 CNY 747.83 USD |
+6.55
|
1.97B CNY 290.62M USD | 4694.07 CNY 692.6 USD | 5115.06 CNY 754.71 USD | — - | 1.97B CNY 290.62M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1356.39 CNY 200.13 USD |
+8.03
|
1.96B CNY 289.59M USD | 1254.74 CNY 185.13 USD | 1361.19 CNY 200.84 USD | — - | 1.96B CNY 289.59M USD |
|
CSI 500 Index
000905.SS
CN
|
6622.03 CNY 977.06 USD |
+4.66
|
1.95B CNY 288.08M USD | 6313.9 CNY 931.6 USD | 6635.58 CNY 979.06 USD | — - | 1.95B CNY 288.08M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6622.03 CNY 977.06 USD |
+4.66
|
1.95B CNY 288.08M USD | 6313.9 CNY 931.6 USD | 6635.58 CNY 979.06 USD | — - | 1.95B CNY 288.08M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8322.77 CNY 1228 USD |
+3.06
|
1.95B CNY 288.08M USD | 8060.76 CNY 1189.34 USD | 8334.57 CNY 1229.74 USD | — - | 1.95B CNY 288.08M USD |
|
CSI 500 EW
399982.SZ
CN
|
8322.77 CNY 1228 USD |
+3.06
|
1.95B CNY 288.08M USD | 8060.76 CNY 1189.34 USD | 8334.57 CNY 1229.74 USD | — - | 1.95B CNY 288.08M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8072.92 CNY 1191.14 USD |
+4.66
|
1.95B CNY 288.08M USD | 7697.3 CNY 1135.71 USD | 8089.4 CNY 1193.57 USD | — - | 1.95B CNY 288.08M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2217.85 CNY 327.24 USD |
+2.07
|
1.95B CNY 287.87M USD | 2153.71 CNY 317.77 USD | 2222.49 CNY 327.92 USD | — - | 1.95B CNY 287.87M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1280.59 CNY 188.95 USD |
<0.01
|
1.95B CNY 287.74M USD | 1262.7 CNY 186.31 USD | 1286.14 CNY 189.77 USD | — - | 1.95B CNY 287.74M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5374.78 CNY 793.03 USD |
+0.93
|
1.95B CNY 287.53M USD | 5297.16 CNY 781.58 USD | 5377.75 CNY 793.47 USD | — - | 1.95B CNY 287.53M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5374.78 CNY 793.03 USD |
+0.93
|
1.95B CNY 287.53M USD | 5297.16 CNY 781.58 USD | 5377.75 CNY 793.47 USD | — - | 1.95B CNY 287.53M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5035.51 CNY 742.97 USD |
+9.28
|
1.95B CNY 287.25M USD | 4573.97 CNY 674.88 USD | 5072.07 CNY 748.37 USD | — - | 1.95B CNY 287.25M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1837.34 CNY 271.09 USD |
+3.91
|
1.94B CNY 286.38M USD | 1756.18 CNY 259.12 USD | 1843.84 CNY 272.05 USD | — - | 1.94B CNY 286.38M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5158.71 CNY 761.15 USD |
+7.01
|
1.94B CNY 286.27M USD | 4762.53 CNY 702.7 USD | 5183.28 CNY 764.78 USD | — - | 1.94B CNY 286.27M USD |
|
CNI A50 Index
399310.SZ
CN
|
7094.19 CNY 1046.73 USD |
+2.2
|
1.93B CNY 284.99M USD | 6897.28 CNY 1017.67 USD | 7107.64 CNY 1048.71 USD | — - | 1.93B CNY 284.99M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3814.05 CNY 562.75 USD |
+2.47
|
1.93B CNY 284.4M USD | 3683.27 CNY 543.46 USD | 3815.87 CNY 563.02 USD | — - | 1.93B CNY 284.4M USD |
|
CSI Steel Index
930606.SS
CN
|
842.43 CNY 124.3 USD |
+0.98
|
1.93B CNY 284.34M USD | 827.67 CNY 122.12 USD | 845.3 CNY 124.72 USD | — - | 1.93B CNY 284.34M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
866.97 CNY 127.92 USD |
-0.06
|
1.93B CNY 284.31M USD | 855.46 CNY 126.22 USD | 871.17 CNY 128.54 USD | — - | 1.93B CNY 284.31M USD |
|
SSE 150 Index
000133.SS
CN
|
5782.14 CNY 853.14 USD |
+7.85
|
1.93B CNY 284.07M USD | 5326.96 CNY 785.98 USD | 5790.5 CNY 854.37 USD | — - | 1.93B CNY 284.07M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1359.55 CNY 200.6 USD |
+0.38
|
1.92B CNY 283.19M USD | 1334.46 CNY 196.9 USD | 1364.24 CNY 201.29 USD | — - | 1.92B CNY 283.19M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2359.79 CNY 348.18 USD |
+2.41
|
1.92B CNY 282.6M USD | 2295.27 CNY 338.66 USD | 2364.87 CNY 348.93 USD | — - | 1.92B CNY 282.6M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2127.31 CNY 313.88 USD |
-0.4
|
1.91B CNY 282.41M USD | 2121.44 CNY 313.01 USD | 2148.93 CNY 317.07 USD | — - | 1.91B CNY 282.41M USD |
