Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1326.82 CNY 195.77 USD |
-0.51
|
2.12B CNY 313.46M USD | 1317.73 CNY 194.43 USD | 1338.34 CNY 197.47 USD | — - | 2.12B CNY 313.46M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2491.18 CNY 367.57 USD |
+0.33
|
2.1B CNY 309.81M USD | 2439.4 CNY 359.93 USD | 2558.37 CNY 377.48 USD | — - | 2.1B CNY 309.81M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1600.09 CNY 236.09 USD |
-1.98
|
2.09B CNY 307.65M USD | 1597.2 CNY 235.66 USD | 1621.85 CNY 239.3 USD | — - | 2.09B CNY 307.65M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2293.3 CNY 338.37 USD |
+2.36
|
2.08B CNY 306.96M USD | 2229.49 CNY 328.95 USD | 2309.66 CNY 340.78 USD | — - | 2.08B CNY 306.96M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3432.85 CNY 506.51 USD |
+0.33
|
2.07B CNY 306.13M USD | 3352.72 CNY 494.68 USD | 3536.83 CNY 521.85 USD | — - | 2.07B CNY 306.13M USD |
|
ChiNext Digital
399263.SZ
CN
|
3070.15 CNY 452.99 USD |
-1.07
|
2.07B CNY 304.96M USD | 3006.95 CNY 443.67 USD | 3163.78 CNY 466.81 USD | — - | 2.07B CNY 304.96M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2467.89 CNY 364.13 USD |
+1.17
|
2.07B CNY 304.69M USD | 2384.77 CNY 351.87 USD | 2531.12 CNY 373.46 USD | — - | 2.07B CNY 304.69M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1380.01 CNY 203.62 USD |
+4.93
|
2.06B CNY 304.68M USD | 1336.37 CNY 197.18 USD | 1388.64 CNY 204.89 USD | — - | 2.06B CNY 304.68M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3065.42 CNY 452.29 USD |
+1.53
|
2.06B CNY 304.27M USD | 2995.89 CNY 442.03 USD | 3119.25 CNY 460.24 USD | — - | 2.06B CNY 304.27M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1099.95 CNY 162.29 USD |
-0.38
|
2.06B CNY 303.72M USD | 1092.83 CNY 161.24 USD | 1104.76 CNY 163 USD | — - | 2.06B CNY 303.72M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5396.86 CNY 796.29 USD |
+0.39
|
2.06B CNY 303.27M USD | 5230.44 CNY 771.74 USD | 5556.06 CNY 819.78 USD | — - | 2.06B CNY 303.27M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3335.14 CNY 492.09 USD |
-0.34
|
2.05B CNY 302.82M USD | 3308.26 CNY 488.12 USD | 3372.51 CNY 497.6 USD | — - | 2.05B CNY 302.82M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2581.79 CNY 380.94 USD |
-0.52
|
2.05B CNY 302.6M USD | 2563.94 CNY 378.3 USD | 2592.23 CNY 382.48 USD | — - | 2.05B CNY 302.6M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5492.62 CNY 810.42 USD |
+2.37
|
2.05B CNY 302.51M USD | 5303.39 CNY 782.5 USD | 5626.1 CNY 830.11 USD | — - | 2.05B CNY 302.51M USD |
|
Consumer 50
399646.SZ
CN
|
6824.64 CNY 1006.95 USD |
+1.26
|
2.04B CNY 301.58M USD | 6728.02 CNY 992.7 USD | 6826.28 CNY 1007.2 USD | — - | 2.04B CNY 301.58M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8701.12 CNY 1283.82 USD |
-0.02
|
2.04B CNY 301.01M USD | 8584.35 CNY 1266.6 USD | 8754.82 CNY 1291.75 USD | — - | 2.04B CNY 301.01M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5761.64 CNY 850.11 USD |
+2.76
|
2.03B CNY 299.43M USD | 5607.37 CNY 827.35 USD | 5848.94 CNY 862.99 USD | — - | 2.03B CNY 299.43M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5066.36 CNY 747.53 USD |
+2.2
|
2.02B CNY 297.62M USD | 4950.22 CNY 730.39 USD | 5122.94 CNY 755.87 USD | — - | 2.02B CNY 297.62M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5648.68 CNY 833.45 USD |
+2.09
|
2.02B CNY 297.38M USD | 5458.86 CNY 805.44 USD | 5746.83 CNY 847.93 USD | — - | 2.02B CNY 297.38M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1292.39 CNY 190.69 USD |
+2.32
|
2.01B CNY 296.92M USD | 1257.11 CNY 185.48 USD | 1301.61 CNY 192.05 USD | — - | 2.01B CNY 296.92M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2966 CNY 437.62 USD |
<0.01
|
2.01B CNY 296.48M USD | 2951.54 CNY 435.49 USD | 2980.45 CNY 439.76 USD | — - | 2.01B CNY 296.48M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1636.38 CNY 241.44 USD |
+0.98
|
2.01B CNY 296.34M USD | 1607.39 CNY 237.17 USD | 1653.65 CNY 243.99 USD | — - | 2.01B CNY 296.34M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2360.74 HKD 301.85 USD |
+1.53
|
2.31B HKD 295.74M USD | 2331.51 HKD 298.11 USD | 2371.29 HKD 303.2 USD | — - | 2.31B HKD 295.74M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5200.57 HKD 664.96 USD |
+3.63
|
2.31B HKD 295.43M USD | 5119.8 HKD 654.63 USD | 5234.19 HKD 669.26 USD | — - | 2.31B HKD 295.43M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3679 CNY 542.83 USD |
+0.34
|
2B CNY 295.04M USD | 3633.7 CNY 536.14 USD | 3716.72 CNY 548.39 USD | — - | 2B CNY 295.04M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2139.71 HKD 273.59 USD |
+2.88
|
2.31B HKD 294.81M USD | 2109.91 HKD 269.78 USD | 2152.18 HKD 275.18 USD | — - | 2.31B HKD 294.81M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10353.49 CNY 1527.63 USD |
+1.84
|
2B CNY 294.8M USD | 9925.41 CNY 1464.46 USD | 10690.69 CNY 1577.38 USD | — - | 2B CNY 294.8M USD |
|
SSE MidCap Index
000044.SS
CN
|
4187.32 CNY 617.83 USD |
+0.23
|
1.99B CNY 294.28M USD | 4150.9 CNY 612.45 USD | 4204.91 CNY 620.42 USD | — - | 1.99B CNY 294.28M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5246.87 CNY 774.16 USD |
+2.04
|
1.98B CNY 292.77M USD | 5119.85 CNY 755.42 USD | 5304.88 CNY 782.72 USD | — - | 1.98B CNY 292.77M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7024.7 CNY 1036.47 USD |
+1.36
|
1.98B CNY 291.84M USD | 6869.61 CNY 1013.59 USD | 7111.49 CNY 1049.28 USD | — - | 1.98B CNY 291.84M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2586.22 CNY 381.59 USD |
-4.2
|
1.98B CNY 291.74M USD | 2585.27 CNY 381.45 USD | 2634.38 CNY 388.69 USD | — - | 1.98B CNY 291.74M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2579.39 CNY 380.58 USD |
-4.48
|
1.98B CNY 291.68M USD | 2579.2 CNY 380.55 USD | 2632.2 CNY 388.37 USD | — - | 1.98B CNY 291.68M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1100.52 CNY 162.38 USD |
+0.02
|
1.97B CNY 291.07M USD | 1089.91 CNY 160.81 USD | 1112.71 CNY 164.18 USD | — - | 1.97B CNY 291.07M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8406.85 CNY 1240.41 USD |
-1.01
|
1.97B CNY 290.92M USD | 8312.73 CNY 1226.52 USD | 8417.67 CNY 1242 USD | — - | 1.97B CNY 290.92M USD |
|
SZSEGALI
399258.SZ
CN
|
3405.38 CNY 502.45 USD |
+2.56
|
1.97B CNY 290.79M USD | 3313.5 CNY 488.9 USD | 3451.83 CNY 509.31 USD | — - | 1.97B CNY 290.79M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
329.51 CNY 48.62 USD |
-0.23
|
1.97B CNY 290.17M USD | 325.45 CNY 48.02 USD | 334.74 CNY 49.39 USD | — - | 1.97B CNY 290.17M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2466.79 CNY 363.97 USD |
-0.14
|
1.97B CNY 290.14M USD | 2453.42 CNY 361.99 USD | 2481.1 CNY 366.08 USD | — - | 1.97B CNY 290.14M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2618.56 CNY 386.36 USD |
-0.55
|
1.97B CNY 290.04M USD | 2598.37 CNY 383.38 USD | 2628.83 CNY 387.88 USD | — - | 1.97B CNY 290.04M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2777.71 HKD 355.17 USD |
+3.04
|
2.26B HKD 288.43M USD | 2729.54 HKD 349.01 USD | 2792.2 HKD 357.02 USD | — - | 2.26B HKD 288.43M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10064.67 CNY 1485.01 USD |
+1.82
|
1.95B CNY 288.25M USD | 9674.64 CNY 1427.46 USD | 10428.77 CNY 1538.73 USD | — - | 1.95B CNY 288.25M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8705.47 CNY 1284.47 USD |
+0.23
|
1.95B CNY 287.82M USD | 8621.12 CNY 1272.02 USD | 8738.77 CNY 1289.38 USD | — - | 1.95B CNY 287.82M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3597.72 CNY 530.83 USD |
+1.92
|
1.94B CNY 286.85M USD | 3512.1 CNY 518.2 USD | 3644.84 CNY 537.79 USD | — - | 1.94B CNY 286.85M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3388.35 CNY 499.94 USD |
-0.11
|
1.94B CNY 286.85M USD | 3367.6 CNY 496.88 USD | 3415.32 CNY 503.92 USD | — - | 1.94B CNY 286.85M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13193.79 CNY 1946.7 USD |
-0.6
|
1.94B CNY 286.79M USD | 13128.42 CNY 1937.06 USD | 13303.24 CNY 1962.85 USD | — - | 1.94B CNY 286.79M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1068.6 CNY 157.67 USD |
+3.9
|
1.94B CNY 286.77M USD | 1032.38 CNY 152.33 USD | 1083.9 CNY 159.93 USD | — - | 1.94B CNY 286.77M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8647.98 CNY 1275.98 USD |
+0.32
|
1.94B CNY 285.62M USD | 8572.48 CNY 1264.84 USD | 8676.15 CNY 1280.14 USD | — - | 1.94B CNY 285.62M USD |
|
SSE 180 Index
000010.SS
CN
|
9186.01 CNY 1355.37 USD |
+0.15
|
1.94B CNY 285.62M USD | 9109.64 CNY 1344.1 USD | 9238.93 CNY 1363.18 USD | — - | 1.94B CNY 285.62M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3913.86 CNY 577.48 USD |
+2.03
|
1.94B CNY 285.56M USD | 3800.7 CNY 560.78 USD | 3971.6 CNY 586 USD | — - | 1.94B CNY 285.56M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11353.72 CNY 1675.21 USD |
+0.2
|
1.93B CNY 284.92M USD | 11263.03 CNY 1661.83 USD | 11376.71 CNY 1678.6 USD | — - | 1.93B CNY 284.92M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2047.41 CNY 302.09 USD |
-0.12
|
1.93B CNY 284.3M USD | 2032.41 CNY 299.88 USD | 2053.3 CNY 302.96 USD | — - | 1.93B CNY 284.3M USD |
|
AMAC Media Index
H11049.SS
CN
|
1145.28 CNY 168.98 USD |
+1.83
|
1.92B CNY 283.98M USD | 1119.48 CNY 165.18 USD | 1155.62 CNY 170.51 USD | — - | 1.92B CNY 283.98M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2334.72 CNY 344.48 USD |
+0.38
|
1.92B CNY 283.05M USD | 2293.98 CNY 338.47 USD | 2359.43 CNY 348.13 USD | — - | 1.92B CNY 283.05M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11814.23 CNY 1743.15 USD |
-0.73
|
1.92B CNY 282.85M USD | 11787.54 CNY 1739.22 USD | 11878.58 CNY 1752.65 USD | — - | 1.92B CNY 282.85M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1141.93 CNY 168.49 USD |
+0.56
|
1.91B CNY 282.47M USD | 1134.44 CNY 167.38 USD | 1145.77 CNY 169.05 USD | — - | 1.91B CNY 282.47M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2953.59 CNY 435.79 USD |
+1.83
|
1.91B CNY 282.11M USD | 2870.75 CNY 423.57 USD | 2993.68 CNY 441.71 USD | — - | 1.91B CNY 282.11M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7951.11 CNY 1173.16 USD |
+0.06
|
1.91B CNY 282.05M USD | 7850.46 CNY 1158.31 USD | 8054.3 CNY 1188.39 USD | — - | 1.91B CNY 282.05M USD |
|
CNICIX
399363.SZ
CN
|
8236.89 CNY 1215.33 USD |
-1.64
|
1.9B CNY 280.28M USD | 8069 CNY 1190.56 USD | 8504.75 CNY 1254.85 USD | — - | 1.9B CNY 280.28M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4186.73 CNY 617.74 USD |
+1.64
|
1.9B CNY 280.08M USD | 4079.01 CNY 601.85 USD | 4256.89 CNY 628.09 USD | — - | 1.9B CNY 280.08M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4471.18 CNY 659.71 USD |
+1.76
|
1.9B CNY 279.62M USD | 4350.04 CNY 641.84 USD | 4538.01 CNY 669.57 USD | — - | 1.9B CNY 279.62M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5785 CNY 853.56 USD |
+1.88
|
1.89B CNY 279.52M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 1.89B CNY 279.52M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5786.75 CNY 853.82 USD |
+1.91
|
1.89B CNY 279.32M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 1.89B CNY 279.32M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1888.45 CNY 278.64 USD |
+0.6
|
1.88B CNY 276.88M USD | 1871.94 CNY 276.2 USD | 1890.45 CNY 278.93 USD | — - | 1.88B CNY 276.88M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5996.29 CNY 884.73 USD |
+0.5
|
1.87B CNY 276.59M USD | 5872.26 CNY 866.43 USD | 6118.43 CNY 902.76 USD | — - | 1.87B CNY 276.59M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6489.49 CNY 957.51 USD |
+1.93
|
1.87B CNY 276.52M USD | 6342.06 CNY 935.75 USD | 6562.85 CNY 968.33 USD | — - | 1.87B CNY 276.52M USD |
|
CSI Utilities index
000937.SS
CN
|
2529.09 CNY 373.16 USD |
-0.63
|
1.87B CNY 276.26M USD | 2508.51 CNY 370.12 USD | 2541.66 CNY 375.02 USD | — - | 1.87B CNY 276.26M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4994.32 CNY 736.9 USD |
-1.59
|
1.87B CNY 275.45M USD | 4976.8 CNY 734.31 USD | 5042.45 CNY 744 USD | — - | 1.87B CNY 275.45M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2666.61 CNY 393.45 USD |
+0.64
|
1.86B CNY 274.55M USD | 2625.46 CNY 387.38 USD | 2698.67 CNY 398.18 USD | — - | 1.86B CNY 274.55M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5434.2 CNY 801.8 USD |
-0.62
|
1.86B CNY 274.48M USD | 5413.48 CNY 798.74 USD | 5460.33 CNY 805.66 USD | — - | 1.86B CNY 274.48M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9955.74 CNY 1468.94 USD |
+0.61
|
1.86B CNY 274.33M USD | 9871.11 CNY 1456.45 USD | 9983.96 CNY 1473.1 USD | — - | 1.86B CNY 274.33M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8724.71 CNY 1287.3 USD |
+1.76
|
1.85B CNY 273.35M USD | 8505.52 CNY 1254.96 USD | 8837.92 CNY 1304.01 USD | — - | 1.85B CNY 273.35M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2072.92 CNY 305.85 USD |
+1.19
|
1.85B CNY 273.05M USD | 2023.51 CNY 298.56 USD | 2110.72 CNY 311.43 USD | — - | 1.85B CNY 273.05M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3264.95 CNY 481.73 USD |
+1.12
|
1.85B CNY 272.94M USD | 3229.88 CNY 476.56 USD | 3313.35 CNY 488.88 USD | — - | 1.85B CNY 272.94M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21279.48 CNY 3139.72 USD |
+0.64
|
1.84B CNY 271.94M USD | 21060.73 CNY 3107.45 USD | 21300.46 CNY 3142.82 USD | — - | 1.84B CNY 271.94M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29991.52 CNY 4425.16 USD |
+1.15
|
1.82B CNY 268.6M USD | 29378.8 CNY 4334.76 USD | 30354.36 CNY 4478.7 USD | — - | 1.82B CNY 268.6M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12171.45 CNY 1795.86 USD |
-0.63
|
1.81B CNY 266.95M USD | 12118.41 CNY 1788.03 USD | 12229.05 CNY 1804.36 USD | — - | 1.81B CNY 266.95M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5644.01 CNY 832.76 USD |
-0.77
|
1.8B CNY 264.96M USD | 5563.47 CNY 820.87 USD | 5776.55 CNY 852.31 USD | — - | 1.8B CNY 264.96M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1744.9 CNY 257.46 USD |
-0.41
|
1.79B CNY 264.65M USD | 1730.84 CNY 255.38 USD | 1752.75 CNY 258.61 USD | — - | 1.79B CNY 264.65M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5048.1 CNY 744.83 USD |
-0.08
|
1.79B CNY 264.45M USD | 4935.29 CNY 728.19 USD | 5200.53 CNY 767.32 USD | — - | 1.79B CNY 264.45M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1928.4 CNY 284.53 USD |
+4.96
|
1.79B CNY 263.92M USD | 1840.74 CNY 271.6 USD | 1974.06 CNY 291.27 USD | — - | 1.79B CNY 263.92M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6921.5 CNY 1021.25 USD |
-1.21
|
1.78B CNY 262.56M USD | 6881.27 CNY 1015.31 USD | 7003.07 CNY 1033.28 USD | — - | 1.78B CNY 262.56M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1448.22 CNY 213.68 USD |
+1.45
|
1.78B CNY 262.28M USD | 1410.4 CNY 208.1 USD | 1467.47 CNY 216.52 USD | — - | 1.78B CNY 262.28M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7341.15 CNY 1083.16 USD |
-0.43
|
1.77B CNY 261.16M USD | 7308.07 CNY 1078.28 USD | 7368.84 CNY 1087.25 USD | — - | 1.77B CNY 261.16M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6000.16 CNY 885.31 USD |
+1.86
|
1.77B CNY 260.55M USD | 5914.85 CNY 872.72 USD | 6019.33 CNY 888.13 USD | — - | 1.77B CNY 260.55M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25255.09 CNY 3726.31 USD |
+1.57
|
1.76B CNY 260.32M USD | 24628.41 CNY 3633.85 USD | 25526.13 CNY 3766.3 USD | — - | 1.76B CNY 260.32M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2841 CNY 419.18 USD |
+0.88
|
1.75B CNY 258.69M USD | 2777.22 CNY 409.77 USD | 2911.32 CNY 429.56 USD | — - | 1.75B CNY 258.69M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1444.74 CNY 213.17 USD |
+1.83
|
1.75B CNY 258.61M USD | 1414.95 CNY 208.77 USD | 1461.7 CNY 215.67 USD | — - | 1.75B CNY 258.61M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3675.99 CNY 542.38 USD |
+1.09
|
1.75B CNY 257.5M USD | 3618.13 CNY 533.84 USD | 3690.2 CNY 544.48 USD | — - | 1.75B CNY 257.5M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7297.34 CNY 1076.7 USD |
-1.63
|
1.74B CNY 256.68M USD | 7199.88 CNY 1062.32 USD | 7514.33 CNY 1108.72 USD | — - | 1.74B CNY 256.68M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2194.92 CNY 323.85 USD |
-0.03
|
1.74B CNY 256.29M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 1.74B CNY 256.29M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2194.5 CNY 323.79 USD |
-0.05
|
1.74B CNY 256.09M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 1.74B CNY 256.09M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12830.86 CNY 1893.15 USD |
-0.09
|
1.73B CNY 255.29M USD | 12757.47 CNY 1882.33 USD | 12874.91 CNY 1899.66 USD | — - | 1.73B CNY 255.29M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3706.61 CNY 546.9 USD |
+3.17
|
1.73B CNY 255.15M USD | 3571.4 CNY 526.95 USD | 3792.17 CNY 559.52 USD | — - | 1.73B CNY 255.15M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1658.16 CNY 244.66 USD |
+2.33
|
1.72B CNY 254.05M USD | 1600.85 CNY 236.2 USD | 1689.02 CNY 249.21 USD | — - | 1.72B CNY 254.05M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4199.68 CNY 619.65 USD |
+0.47
|
1.71B CNY 252.7M USD | 4115.41 CNY 607.22 USD | 4282.64 CNY 631.89 USD | — - | 1.71B CNY 252.7M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2259.89 CNY 333.44 USD |
+2.42
|
1.71B CNY 251.93M USD | 2194.74 CNY 323.83 USD | 2275.7 CNY 335.77 USD | — - | 1.71B CNY 251.93M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4199.78 CNY 619.66 USD |
+0.47
|
1.71B CNY 251.93M USD | 4115.41 CNY 607.22 USD | 4282.64 CNY 631.89 USD | — - | 1.71B CNY 251.93M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5873.86 CNY 866.67 USD |
+1.05
|
1.7B CNY 250.45M USD | 5746.32 CNY 847.85 USD | 5938.82 CNY 876.25 USD | — - | 1.7B CNY 250.45M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3224.85 CNY 475.82 USD |
+0.08
|
1.69B CNY 250M USD | 3183.67 CNY 469.74 USD | 3265.89 CNY 481.87 USD | — - | 1.69B CNY 250M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2308.56 CNY 340.62 USD |
+0.85
|
1.69B CNY 249.41M USD | 2271.81 CNY 335.2 USD | 2330.93 CNY 343.92 USD | — - | 1.69B CNY 249.41M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3126.38 CNY 461.29 USD |
+4.75
|
1.69B CNY 249.4M USD | 2979.89 CNY 439.67 USD | 3205.53 CNY 472.97 USD | — - | 1.69B CNY 249.4M USD |
