Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI COMMUNICATIONS
399389.SZ
CN
|
7368.67 CNY 1087.23 USD |
+4.58
|
2.25B CNY 332.07M USD | 6901.09 CNY 1018.24 USD | 7416.54 CNY 1094.29 USD | — - | 2.25B CNY 332.07M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5083.56 CNY 750.06 USD |
+4.39
|
2.25B CNY 331.65M USD | 4863.62 CNY 717.61 USD | 5107 CNY 753.52 USD | — - | 2.25B CNY 331.65M USD |
|
CNI EP Index
399358.SZ
CN
|
4190.07 CNY 618.23 USD |
+1.27
|
2.23B CNY 329.74M USD | 4103.1 CNY 605.4 USD | 4210.9 CNY 621.31 USD | — - | 2.23B CNY 329.74M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1159.76 CNY 171.12 USD |
+1.75
|
2.23B CNY 328.82M USD | 1137.23 CNY 167.79 USD | 1162.42 CNY 171.51 USD | — - | 2.23B CNY 328.82M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2816.78 CNY 415.61 USD |
+3.45
|
2.22B CNY 328M USD | 2700.6 CNY 398.47 USD | 2829.84 CNY 417.53 USD | — - | 2.22B CNY 328M USD |
|
CNICIX
399363.SZ
CN
|
8285.81 CNY 1222.55 USD |
+6.94
|
2.22B CNY 327.6M USD | 7662.52 CNY 1130.58 USD | 8349.76 CNY 1231.98 USD | — - | 2.22B CNY 327.6M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1418.51 CNY 209.3 USD |
+4.09
|
2.21B CNY 326.69M USD | 1354.03 CNY 199.78 USD | 1425.47 CNY 210.32 USD | — - | 2.21B CNY 326.69M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1461.53 CNY 215.64 USD |
+3.82
|
2.2B CNY 324.7M USD | 1396.56 CNY 206.06 USD | 1470.78 CNY 217.01 USD | — - | 2.2B CNY 324.7M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3218.07 CNY 474.82 USD |
+2.72
|
2.2B CNY 323.9M USD | 3092.13 CNY 456.23 USD | 3242.33 CNY 478.4 USD | — - | 2.2B CNY 323.9M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9888.93 CNY 1459.08 USD |
+0.18
|
2.18B CNY 321.04M USD | 9818.83 CNY 1448.74 USD | 9962.31 CNY 1469.91 USD | — - | 2.18B CNY 321.04M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5719.19 CNY 843.85 USD |
+2.5
|
2.17B CNY 320.13M USD | 5542.82 CNY 817.83 USD | 5747.4 CNY 848.01 USD | — - | 2.17B CNY 320.13M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3003.25 CNY 443.12 USD |
+5.24
|
2.16B CNY 319.28M USD | 2846.74 CNY 420.03 USD | 3022.32 CNY 445.93 USD | — - | 2.16B CNY 319.28M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6470.89 CNY 954.76 USD |
+1.86
|
2.16B CNY 319.24M USD | 6343.22 CNY 935.92 USD | 6491.4 CNY 957.79 USD | — - | 2.16B CNY 319.24M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5379.26 CNY 793.69 USD |
+3.77
|
2.16B CNY 319.19M USD | 5179.18 CNY 764.17 USD | 5400.33 CNY 796.8 USD | — - | 2.16B CNY 319.19M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1793.11 CNY 264.57 USD |
+2.45
|
2.16B CNY 318.84M USD | 1740.11 CNY 256.75 USD | 1801.92 CNY 265.87 USD | — - | 2.16B CNY 318.84M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1630.98 CNY 240.65 USD |
+2.03
|
2.16B CNY 318.84M USD | 1590.98 CNY 234.74 USD | 1638.5 CNY 241.76 USD | — - | 2.16B CNY 318.84M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3394.99 HKD 434.09 USD |
+1.17
|
2.49B HKD 318.56M USD | 3334.66 HKD 426.38 USD | 3404.43 HKD 435.3 USD | — - | 2.49B HKD 318.56M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2774.03 CNY 409.3 USD |
+2.05
|
2.15B CNY 316.77M USD | 2700.52 CNY 398.45 USD | 2783.97 CNY 410.77 USD | — - | 2.15B CNY 316.77M USD |
|
SSEF 500 Index
000100.SS
CN
|
5892.64 CNY 869.44 USD |
-0.22
|
2.14B CNY 315.21M USD | 5865.94 CNY 865.5 USD | 5934.99 CNY 875.69 USD | — - | 2.14B CNY 315.21M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2801.85 CNY 413.41 USD |
+5.74
|
2.13B CNY 314.32M USD | 2648.4 CNY 390.76 USD | 2814.11 CNY 415.21 USD | — - | 2.13B CNY 314.32M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2195.18 CNY 323.89 USD |
-1.04
|
2.13B CNY 314.21M USD | 2189.89 CNY 323.11 USD | 2217.82 CNY 327.23 USD | — - | 2.13B CNY 314.21M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2082.6 HKD 266.29 USD |
+0.96
|
2.46B HKD 314.01M USD | 2048.94 HKD 261.98 USD | 2087.92 HKD 266.97 USD | — - | 2.46B HKD 314.01M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2195.31 CNY 323.91 USD |
-1.03
|
2.13B CNY 313.91M USD | 2189.89 CNY 323.11 USD | 2217.82 CNY 327.23 USD | — - | 2.13B CNY 313.91M USD |
|
CSI Free Float Index
000902.SS
CN
|
5444.91 CNY 803.38 USD |
+2.88
|
2.13B CNY 313.81M USD | 5267.14 CNY 777.15 USD | 5467.02 CNY 806.64 USD | — - | 2.13B CNY 313.81M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1749.87 CNY 258.19 USD |
+0.9
|
2.13B CNY 313.77M USD | 1722.79 CNY 254.19 USD | 1755.13 CNY 258.96 USD | — - | 2.13B CNY 313.77M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5932.5 CNY 875.32 USD |
+4.67
|
2.12B CNY 313.42M USD | 5661.07 CNY 835.27 USD | 5961.51 CNY 879.6 USD | — - | 2.12B CNY 313.42M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7026.4 CNY 1036.72 USD |
+1
|
2.12B CNY 312.97M USD | 6933.43 CNY 1023.01 USD | 7048.87 CNY 1040.04 USD | — - | 2.12B CNY 312.97M USD |
|
CSI China A Share Index
930903.SS
CN
|
3533.62 CNY 521.38 USD |
+2.88
|
2.12B CNY 312.78M USD | 3418.23 CNY 504.35 USD | 3547.96 CNY 523.49 USD | — - | 2.12B CNY 312.78M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2142.12 CNY 316.06 USD |
+1.28
|
2.12B CNY 312.36M USD | 2088.1 CNY 308.09 USD | 2154.17 CNY 317.84 USD | — - | 2.12B CNY 312.36M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11743.6 CNY 1732.73 USD |
-0.36
|
2.11B CNY 310.96M USD | 11739.01 CNY 1732.06 USD | 11864.66 CNY 1750.59 USD | — - | 2.11B CNY 310.96M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
9806.22 CNY 1446.88 USD |
+10.58
|
2.1B CNY 310.57M USD | 8850.56 CNY 1305.87 USD | 9871.08 CNY 1456.45 USD | — - | 2.1B CNY 310.57M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2673.56 CNY 394.48 USD |
+1.3
|
2.1B CNY 309.59M USD | 2589.63 CNY 382.09 USD | 2695.32 CNY 397.69 USD | — - | 2.1B CNY 309.59M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1871.63 CNY 276.15 USD |
+2.35
|
2.09B CNY 309.1M USD | 1809.89 CNY 267.04 USD | 1881.6 CNY 277.62 USD | — - | 2.09B CNY 309.1M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5656.45 CNY 834.59 USD |
+4.76
|
2.08B CNY 307.38M USD | 5374.75 CNY 793.03 USD | 5671.08 CNY 836.75 USD | — - | 2.08B CNY 307.38M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5654.72 CNY 834.34 USD |
+4.73
|
2.08B CNY 307.13M USD | 5374.75 CNY 793.03 USD | 5671.08 CNY 836.75 USD | — - | 2.08B CNY 307.13M USD |
|
SZSE Performance
399655.SZ
CN
|
9758.47 CNY 1439.83 USD |
+0.88
|
2.07B CNY 306.09M USD | 9627.41 CNY 1420.5 USD | 9787.51 CNY 1444.12 USD | — - | 2.07B CNY 306.09M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1413.97 CNY 208.63 USD |
+2.67
|
2.07B CNY 305.8M USD | 1369.43 CNY 202.05 USD | 1419.04 CNY 209.38 USD | — - | 2.07B CNY 305.8M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8663.64 CNY 1278.29 USD |
+2.38
|
2.07B CNY 305.75M USD | 8410.08 CNY 1240.88 USD | 8686.21 CNY 1281.63 USD | — - | 2.07B CNY 305.75M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2051.45 CNY 302.68 USD |
+0.34
|
2.07B CNY 305.64M USD | 2038.1 CNY 300.72 USD | 2061.63 CNY 304.19 USD | — - | 2.07B CNY 305.64M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1341.26 CNY 197.9 USD |
+2
|
2.07B CNY 305.01M USD | 1308.67 CNY 193.09 USD | 1344.93 CNY 198.44 USD | — - | 2.07B CNY 305.01M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1305.84 CNY 192.67 USD |
+0.5
|
2.06B CNY 303.89M USD | 1282.09 CNY 189.17 USD | 1312.06 CNY 193.59 USD | — - | 2.06B CNY 303.89M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2523.24 CNY 372.3 USD |
+2.8
|
2.05B CNY 302.9M USD | 2446.7 CNY 361 USD | 2533.06 CNY 373.75 USD | — - | 2.05B CNY 302.9M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1941.58 CNY 286.47 USD |
+2.82
|
2.05B CNY 302.56M USD | 1883.12 CNY 277.85 USD | 1950.57 CNY 287.8 USD | — - | 2.05B CNY 302.56M USD |
|
Consumer 50
399646.SZ
CN
|
6720.64 CNY 991.61 USD |
+0.24
|
2.04B CNY 301.62M USD | 6692.32 CNY 987.43 USD | 6759.63 CNY 997.36 USD | — - | 2.04B CNY 301.62M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1444.88 CNY 213.19 USD |
+0.89
|
2.04B CNY 301.41M USD | 1421.63 CNY 209.76 USD | 1448.84 CNY 213.77 USD | — - | 2.04B CNY 301.41M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3587.78 CNY 529.37 USD |
+2.04
|
2.04B CNY 301.2M USD | 3501.47 CNY 516.63 USD | 3598.88 CNY 531 USD | — - | 2.04B CNY 301.2M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6912.83 CNY 1019.97 USD |
+3.28
|
2.03B CNY 299.75M USD | 6654.72 CNY 981.88 USD | 6941.84 CNY 1024.25 USD | — - | 2.03B CNY 299.75M USD |
|
Shenzhen 100
399330.SZ
CN
|
4788.85 CNY 706.58 USD |
+3.28
|
2.03B CNY 299.75M USD | 4610.04 CNY 680.2 USD | 4808.94 CNY 709.54 USD | — - | 2.03B CNY 299.75M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5667.31 CNY 836.19 USD |
+1.51
|
2.03B CNY 299.75M USD | 5548.67 CNY 818.69 USD | 5680.38 CNY 838.12 USD | — - | 2.03B CNY 299.75M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5781.4 CNY 853.03 USD |
+3.26
|
2.03B CNY 299.1M USD | 5539.14 CNY 817.28 USD | 5796.12 CNY 855.2 USD | — - | 2.03B CNY 299.1M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4622.51 CNY 682.04 USD |
+2.17
|
2.02B CNY 298.72M USD | 4497.96 CNY 663.66 USD | 4631.28 CNY 683.33 USD | — - | 2.02B CNY 298.72M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12527.33 CNY 1848.37 USD |
+2.79
|
2.02B CNY 298.23M USD | 12121.89 CNY 1788.55 USD | 12566.85 CNY 1854.2 USD | — - | 2.02B CNY 298.23M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5054.31 CNY 745.75 USD |
+1.88
|
2.02B CNY 298.16M USD | 4916.87 CNY 725.47 USD | 5073.14 CNY 748.53 USD | — - | 2.02B CNY 298.16M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5647.77 CNY 833.31 USD |
+4.72
|
2.02B CNY 297.45M USD | 5351.42 CNY 789.59 USD | 5681.51 CNY 838.29 USD | — - | 2.02B CNY 297.45M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7346.93 CNY 1084.02 USD |
-0.6
|
2.01B CNY 296.3M USD | 7337.1 CNY 1082.57 USD | 7419.78 CNY 1094.77 USD | — - | 2.01B CNY 296.3M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2818.46 CNY 415.86 USD |
+3.59
|
2B CNY 295.69M USD | 2683.12 CNY 395.89 USD | 2824.42 CNY 416.73 USD | — - | 2B CNY 295.69M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1763.56 CNY 260.21 USD |
+1.86
|
2B CNY 295.62M USD | 1724.51 CNY 254.45 USD | 1769.51 CNY 261.09 USD | — - | 2B CNY 295.62M USD |
|
SZSEGALI
399258.SZ
CN
|
3309.73 CNY 488.34 USD |
+2.46
|
2B CNY 295.54M USD | 3213.04 CNY 474.07 USD | 3323.85 CNY 490.42 USD | — - | 2B CNY 295.54M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7830.14 CNY 1155.31 USD |
+7.9
|
2B CNY 294.61M USD | 7255.06 CNY 1070.46 USD | 7876.22 CNY 1162.11 USD | — - | 2B CNY 294.61M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2197.8 CNY 324.28 USD |
+0.01
|
1.97B CNY 290.68M USD | 2145.85 CNY 316.61 USD | 2206.44 CNY 325.55 USD | — - | 1.97B CNY 290.68M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1481.71 CNY 218.62 USD |
+2.05
|
1.97B CNY 289.95M USD | 1444.15 CNY 213.08 USD | 1490.4 CNY 219.9 USD | — - | 1.97B CNY 289.95M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2093.02 CNY 308.82 USD |
+0.12
|
1.96B CNY 289.83M USD | 2074.05 CNY 306.02 USD | 2099.81 CNY 309.82 USD | — - | 1.96B CNY 289.83M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3297.55 CNY 486.54 USD |
+1.57
|
1.96B CNY 289.72M USD | 3237.57 CNY 477.69 USD | 3307.51 CNY 488.01 USD | — - | 1.96B CNY 289.72M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3297.56 CNY 486.55 USD |
+1.57
|
1.96B CNY 289.6M USD | 3237.57 CNY 477.69 USD | 3307.51 CNY 488.01 USD | — - | 1.96B CNY 289.6M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4273.84 CNY 630.59 USD |
+4.55
|
1.96B CNY 288.79M USD | 4078.55 CNY 601.78 USD | 4293.12 CNY 633.44 USD | — - | 1.96B CNY 288.79M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5008.86 CNY 739.04 USD |
+7.18
|
1.96B CNY 288.53M USD | 4658.41 CNY 687.33 USD | 5042.19 CNY 743.96 USD | — - | 1.96B CNY 288.53M USD |
|
Blue 100
980068.SZ
CN
|
3251.71 CNY 479.78 USD |
+1.77
|
1.95B CNY 287.05M USD | 3175.47 CNY 468.53 USD | 3266.57 CNY 481.97 USD | — - | 1.95B CNY 287.05M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2652.15 CNY 391.32 USD |
+0.61
|
1.94B CNY 286.39M USD | 2621.89 CNY 386.85 USD | 2663.45 CNY 392.98 USD | — - | 1.94B CNY 286.39M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4653.52 CNY 686.61 USD |
+2.99
|
1.94B CNY 286.09M USD | 4498.84 CNY 663.79 USD | 4669.53 CNY 688.98 USD | — - | 1.94B CNY 286.09M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2512.57 CNY 370.72 USD |
-0.43
|
1.93B CNY 284.79M USD | 2507.23 CNY 369.93 USD | 2544.26 CNY 375.4 USD | — - | 1.93B CNY 284.79M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2540.29 CNY 374.81 USD |
-0.85
|
1.93B CNY 284.64M USD | 2539.47 CNY 374.69 USD | 2580.66 CNY 380.77 USD | — - | 1.93B CNY 284.64M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2357.03 CNY 347.77 USD |
+2.55
|
1.93B CNY 284.49M USD | 2287.6 CNY 337.53 USD | 2365.62 CNY 349.04 USD | — - | 1.93B CNY 284.49M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8537.23 CNY 1259.64 USD |
+2.99
|
1.91B CNY 281.76M USD | 8261.14 CNY 1218.91 USD | 8563.76 CNY 1263.56 USD | — - | 1.91B CNY 281.76M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4637.16 CNY 684.2 USD |
+3.83
|
1.91B CNY 281.54M USD | 4459.12 CNY 657.93 USD | 4662.15 CNY 687.89 USD | — - | 1.91B CNY 281.54M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3015.5 CNY 444.93 USD |
+0.8
|
1.9B CNY 280.9M USD | 2960.41 CNY 436.8 USD | 3032.03 CNY 447.37 USD | — - | 1.9B CNY 280.9M USD |
|
Finance Index
399240.SZ
CN
|
1428.85 CNY 210.82 USD |
+1.19
|
1.9B CNY 280.12M USD | 1397.25 CNY 206.16 USD | 1436.21 CNY 211.91 USD | — - | 1.9B CNY 280.12M USD |
|
SSE Internet plus index
000162.SS
CN
|
3135.68 CNY 462.66 USD |
+1.7
|
1.89B CNY 278.19M USD | 3064.22 CNY 452.12 USD | 3149.45 CNY 464.69 USD | — - | 1.89B CNY 278.19M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8547.49 CNY 1261.16 USD |
+0.07
|
1.88B CNY 277.91M USD | 8495.72 CNY 1253.52 USD | 8606.92 CNY 1269.93 USD | — - | 1.88B CNY 277.91M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4291.03 CNY 633.13 USD |
-1.13
|
1.88B CNY 277.25M USD | 4289.12 CNY 632.85 USD | 4351.31 CNY 642.02 USD | — - | 1.88B CNY 277.25M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3890.48 CNY 574.03 USD |
+2.32
|
1.88B CNY 277.06M USD | 3776.53 CNY 557.22 USD | 3906.2 CNY 576.35 USD | — - | 1.88B CNY 277.06M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6348.88 CNY 936.76 USD |
+1.97
|
1.86B CNY 274.36M USD | 6173.22 CNY 910.84 USD | 6384.51 CNY 942.02 USD | — - | 1.86B CNY 274.36M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6169.91 CNY 910.35 USD |
+8.32
|
1.85B CNY 273.35M USD | 5676.73 CNY 837.58 USD | 6216.74 CNY 917.26 USD | — - | 1.85B CNY 273.35M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5189.48 CNY 765.69 USD |
+8.73
|
1.85B CNY 273.12M USD | 4764.85 CNY 703.04 USD | 5229.59 CNY 771.61 USD | — - | 1.85B CNY 273.12M USD |
|
ChiNext Quality
399269.SZ
CN
|
6671.97 CNY 984.43 USD |
+6.93
|
1.85B CNY 272.87M USD | 6197.26 CNY 914.39 USD | 6726.09 CNY 992.41 USD | — - | 1.85B CNY 272.87M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7110.8 CNY 1049.18 USD |
+1.02
|
1.85B CNY 272.74M USD | 6990.03 CNY 1031.36 USD | 7130.05 CNY 1052.02 USD | — - | 1.85B CNY 272.74M USD |
|
SZSE Dividend
399324.SZ
CN
|
7583.74 CNY 1118.96 USD |
+0.64
|
1.85B CNY 272.64M USD | 7499.65 CNY 1106.55 USD | 7623.78 CNY 1124.87 USD | — - | 1.85B CNY 272.64M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3653.46 CNY 539.06 USD |
+2.44
|
1.85B CNY 272.63M USD | 3549.58 CNY 523.73 USD | 3665.14 CNY 540.78 USD | — - | 1.85B CNY 272.63M USD |
|
SME 300
399008.SZ
CN
|
1409.9 CNY 208.03 USD |
+3.32
|
1.84B CNY 271.84M USD | 1359.39 CNY 200.57 USD | 1414.17 CNY 208.66 USD | — - | 1.84B CNY 271.84M USD |
|
SME Dividend
399649.SZ
CN
|
2933.55 CNY 432.84 USD |
+0.9
|
1.84B CNY 271.78M USD | 2887.66 CNY 426.07 USD | 2940.61 CNY 433.88 USD | — - | 1.84B CNY 271.78M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5556.16 CNY 819.79 USD |
+2.15
|
1.84B CNY 271.15M USD | 5391.35 CNY 795.48 USD | 5574.2 CNY 822.46 USD | — - | 1.84B CNY 271.15M USD |
|
SSE New Composite Index
000017.SS
CN
|
3103.26 CNY 457.88 USD |
+1.77
|
1.84B CNY 270.86M USD | 3034.6 CNY 447.75 USD | 3113.78 CNY 459.43 USD | — - | 1.84B CNY 270.86M USD |
|
SSE Free Float Index
000090.SS
CN
|
1304.06 CNY 192.41 USD |
+2.42
|
1.84B CNY 270.86M USD | 1268.34 CNY 187.14 USD | 1308.37 CNY 193.05 USD | — - | 1.84B CNY 270.86M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1215.74 CNY 179.38 USD |
+2.61
|
1.83B CNY 270.63M USD | 1173.12 CNY 173.09 USD | 1221.93 CNY 180.29 USD | — - | 1.83B CNY 270.63M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2690.33 CNY 396.95 USD |
-0.92
|
1.83B CNY 269.92M USD | 2690.32 CNY 396.95 USD | 2729.26 CNY 402.69 USD | — - | 1.83B CNY 269.92M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2690.48 CNY 396.97 USD |
-1.13
|
1.83B CNY 269.86M USD | 2689.66 CNY 396.85 USD | 2733.07 CNY 403.26 USD | — - | 1.83B CNY 269.86M USD |
|
CSI 2000 Index
932000.SS
CN
|
2701.81 CNY 398.64 USD |
+2.97
|
1.83B CNY 269.71M USD | 2590.63 CNY 382.24 USD | 2716.1 CNY 400.75 USD | — - | 1.83B CNY 269.71M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1918.63 CNY 283.09 USD |
+1.2
|
1.83B CNY 269.46M USD | 1885.96 CNY 278.27 USD | 1923.65 CNY 283.83 USD | — - | 1.83B CNY 269.46M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3519.87 CNY 519.35 USD |
+2.84
|
1.82B CNY 269.01M USD | 3406.67 CNY 502.64 USD | 3536.33 CNY 521.77 USD | — - | 1.82B CNY 269.01M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4519.4 CNY 666.82 USD |
-0.93
|
1.82B CNY 268.67M USD | 4517.07 CNY 666.48 USD | 4576.95 CNY 675.32 USD | — - | 1.82B CNY 268.67M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6388.81 CNY 942.65 USD |
-1.01
|
1.82B CNY 268.49M USD | 6384.14 CNY 941.96 USD | 6473.49 CNY 955.14 USD | — - | 1.82B CNY 268.49M USD |
