Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Natural Resource Index 000068.SS | 2762.64 CNY 384.13 USD |
-0.49
|
1.88B CNY 261.09M USD | 2762.64 CNY 384.13 USD | 2793.76 CNY 388.45 USD | — - | 1.88B CNY 261.09M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7106.52 CNY 988.11 USD |
-0.94
|
1.88B CNY 261.06M USD | 7106.52 CNY 988.11 USD | 7192.82 CNY 1000.11 USD | — - | 1.88B CNY 261.06M USD |
| CNI 300 INDEX 399312.SZ | 4382.59 CNY 609.37 USD |
-0.75
|
1.85B CNY 257.92M USD | 4382.59 CNY 609.37 USD | 4440.92 CNY 617.48 USD | — - | 1.85B CNY 257.92M USD |
| AMAC Financials Index H11046.SS | 3964.39 CNY 551.22 USD |
-1.19
|
1.85B CNY 257.58M USD | 3964.39 CNY 551.22 USD | 4028.59 CNY 560.15 USD | — - | 1.85B CNY 257.58M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3431.67 CNY 477.15 USD |
-0.88
|
1.85B CNY 257M USD | 3431.67 CNY 477.15 USD | 3484.29 CNY 484.47 USD | — - | 1.85B CNY 257M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3056.44 CNY 424.98 USD |
-0.47
|
1.85B CNY 256.68M USD | 3056.44 CNY 424.98 USD | 3089.72 CNY 429.6 USD | — - | 1.85B CNY 256.68M USD |
| ChiNext 300 Value 399668.SZ | 3902.73 CNY 542.65 USD |
-1.24
|
1.84B CNY 255.64M USD | 3902.73 CNY 542.65 USD | 3984.96 CNY 554.08 USD | — - | 1.84B CNY 255.64M USD |
| CSI All Share Automobiles Index 931008.SS | 12217.43 CNY 1698.75 USD |
+1.71
|
1.84B CNY 255.61M USD | 11995.63 CNY 1667.91 USD | 12463.21 CNY 1732.93 USD | — - | 1.84B CNY 255.61M USD |
| SSE 380 Industrials Index Index 000106.SS | 4531.72 CNY 630.1 USD |
-1.15
|
1.83B CNY 254.66M USD | 4531.72 CNY 630.1 USD | 4605.08 CNY 640.31 USD | — - | 1.83B CNY 254.66M USD |
| China Strategic Emerging Indust 000171.SS | 1154 CNY 160.46 USD |
-0.93
|
1.83B CNY 253.94M USD | 1154 CNY 160.46 USD | 1173.42 CNY 163.16 USD | — - | 1.83B CNY 253.94M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1928.81 HKD 246.62 USD |
-1.04
|
1.98B HKD 253.77M USD | 1928.81 HKD 246.62 USD | 1965.1 HKD 251.26 USD | — - | 1.98B HKD 253.77M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2123.95 HKD 271.57 USD |
-1.01
|
1.98B HKD 253.77M USD | 2123.95 HKD 271.57 USD | 2163.9 HKD 276.68 USD | — - | 1.98B HKD 253.77M USD |
| CSI All Share Investment Bankin 399975.SS | 740.95 CNY 103.02 USD |
-1.4
|
1.82B CNY 253.35M USD | 740.95 CNY 103.02 USD | 754.8 CNY 104.95 USD | — - | 1.82B CNY 253.35M USD |
| ALL SHARE BROKERAGE 399975.SZ | 740.95 CNY 103.02 USD |
-1.4
|
1.82B CNY 253.35M USD | 740.95 CNY 103.02 USD | 754.8 CNY 104.95 USD | — - | 1.82B CNY 253.35M USD |
| CSI SWS Securities Index 399707.SS | 5682.04 CNY 790.05 USD |
-1.4
|
1.82B CNY 253.22M USD | 5682.04 CNY 790.05 USD | 5788.11 CNY 804.8 USD | — - | 1.82B CNY 253.22M USD |
| CSSW SECURITIES 399707.SZ | 5682.04 CNY 790.05 USD |
-1.4
|
1.82B CNY 253.22M USD | 5682.04 CNY 790.05 USD | 5788.11 CNY 804.8 USD | — - | 1.82B CNY 253.22M USD |
| SZSE Industry Top 399653.SZ | 2430.59 CNY 337.96 USD |
-0.53
|
1.82B CNY 253.08M USD | 2430.59 CNY 337.96 USD | 2466.94 CNY 343.01 USD | — - | 1.82B CNY 253.08M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2876.97 CNY 400.02 USD |
-1.31
|
1.82B CNY 252.58M USD | 2876.53 CNY 399.96 USD | 2923.35 CNY 406.47 USD | — - | 1.82B CNY 252.58M USD |
| Shenzhen Enterprises 399352.SZ | 8774.31 CNY 1220.01 USD |
-0.95
|
1.82B CNY 252.4M USD | 8774.31 CNY 1220.01 USD | 8931.53 CNY 1241.87 USD | — - | 1.82B CNY 252.4M USD |
| CSI 800 Value Index H30356.SS | 6086.86 CNY 846.34 USD |
-0.91
|
1.81B CNY 251.48M USD | 6086.86 CNY 846.34 USD | 6171.25 CNY 858.07 USD | — - | 1.81B CNY 251.48M USD |
| CSI Cultural Recreation & Media H30365.SS | 781.79 CNY 108.7 USD |
-1.68
|
1.8B CNY 250.71M USD | 781.79 CNY 108.7 USD | 795.4 CNY 110.6 USD | — - | 1.8B CNY 250.71M USD |
| CSI 500 Materials Index H30251.SS | 3930.45 CNY 546.5 USD |
-0.19
|
1.8B CNY 250.6M USD | 3930.45 CNY 546.5 USD | 3967.88 CNY 551.71 USD | — - | 1.8B CNY 250.6M USD |
| CSI New Energy Index 399808.SS | 1805.2 CNY 251 USD |
-1
|
1.8B CNY 250.32M USD | 1805.2 CNY 251 USD | 1839.86 CNY 255.82 USD | — - | 1.8B CNY 250.32M USD |
| CSI NEW ENERGY 399808.SZ | 1805.2 CNY 251 USD |
-1
|
1.8B CNY 250.32M USD | 1805.2 CNY 251 USD | 1839.86 CNY 255.82 USD | — - | 1.8B CNY 250.32M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11075.71 CNY 1540 USD |
-1.09
|
1.78B CNY 247.87M USD | 11075.71 CNY 1540 USD | 11245.52 CNY 1563.61 USD | — - | 1.78B CNY 247.87M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5421.51 CNY 753.83 USD |
+0.58
|
1.78B CNY 247.15M USD | 5395.3 CNY 750.18 USD | 5492.66 CNY 763.72 USD | — - | 1.78B CNY 247.15M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8824.8 CNY 1227.03 USD |
+0.32
|
1.77B CNY 246.67M USD | 8808.23 CNY 1224.73 USD | 8950.38 CNY 1244.49 USD | — - | 1.77B CNY 246.67M USD |
| CSI Nonferrous Metal Index 930708.SS | 1751.15 CNY 243.49 USD |
+0.07
|
1.77B CNY 246.12M USD | 1746.09 CNY 242.78 USD | 1765.16 CNY 245.43 USD | — - | 1.77B CNY 246.12M USD |
| CSI Innovation 100 Index 931159.SS | 2537.42 CNY 352.81 USD |
-0.48
|
1.77B CNY 245.54M USD | 2537.42 CNY 352.81 USD | 2578.5 CNY 358.52 USD | — - | 1.77B CNY 245.54M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9888.9 CNY 1374.99 USD |
-0.51
|
1.76B CNY 245.13M USD | 9882.72 CNY 1374.13 USD | 10034.27 CNY 1395.2 USD | — - | 1.76B CNY 245.13M USD |
| CNI 100 INDEX 399313.SZ | 4722.51 CNY 656.63 USD |
-0.88
|
1.76B CNY 244.17M USD | 4722.51 CNY 656.63 USD | 4784.32 CNY 665.23 USD | — - | 1.76B CNY 244.17M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2369.97 CNY 329.53 USD |
-1.33
|
1.76B CNY 244.04M USD | 2369.97 CNY 329.53 USD | 2420.43 CNY 336.54 USD | — - | 1.76B CNY 244.04M USD |
| CSI Consumer Discretionary inde 000931.SS | 5995.04 CNY 833.57 USD |
+0.33
|
1.75B CNY 243.9M USD | 5968.82 CNY 829.93 USD | 6087.99 CNY 846.49 USD | — - | 1.75B CNY 243.9M USD |
| SZSE Component Financials Secto 399686.SZ | 1930.69 CNY 268.45 USD |
-1.33
|
1.75B CNY 243.81M USD | 1929.02 CNY 268.22 USD | 1968.44 CNY 273.7 USD | — - | 1.75B CNY 243.81M USD |
| CSI Social Development Security H30372.SS | 1572.53 CNY 218.65 USD |
-1.05
|
1.75B CNY 243.77M USD | 1572.53 CNY 218.65 USD | 1600.25 CNY 222.5 USD | — - | 1.75B CNY 243.77M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4377.16 CNY 608.62 USD |
-0.69
|
1.75B CNY 243.5M USD | 4377.16 CNY 608.62 USD | 4437.62 CNY 617.02 USD | — - | 1.75B CNY 243.5M USD |
| CSI Telecommunication Services 000936.SS | 5448.66 CNY 757.6 USD |
-1.42
|
1.75B CNY 243.44M USD | 5448.34 CNY 757.56 USD | 5534.62 CNY 769.55 USD | — - | 1.75B CNY 243.44M USD |
| CSI MEDIA 399971.SZ | 1180.72 CNY 164.17 USD |
-1.72
|
1.75B CNY 243.27M USD | 1180.72 CNY 164.17 USD | 1202.01 CNY 167.13 USD | — - | 1.75B CNY 243.27M USD |
| CSI Media Index 399971.SS | 1180.72 CNY 164.17 USD |
-1.72
|
1.75B CNY 243.27M USD | 1180.72 CNY 164.17 USD | 1202.01 CNY 167.13 USD | — - | 1.75B CNY 243.27M USD |
| CSI Securities House Pioneer St 931402.SS | 1796.03 CNY 249.73 USD |
-1.41
|
1.75B CNY 242.79M USD | 1796.03 CNY 249.73 USD | 1830.18 CNY 254.47 USD | — - | 1.75B CNY 242.79M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2961.51 HKD 378.67 USD |
-0.1
|
1.89B HKD 242.19M USD | 2956.09 HKD 377.97 USD | 2989.41 HKD 382.23 USD | — - | 1.89B HKD 242.19M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2277.74 CNY 316.71 USD |
-0.18
|
1.74B CNY 241.48M USD | 2277.74 CNY 316.71 USD | 2318.24 CNY 322.34 USD | — - | 1.74B CNY 241.48M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3334.29 CNY 463.61 USD |
-1.3
|
1.73B CNY 240.93M USD | 3334.29 CNY 463.61 USD | 3396.5 CNY 472.26 USD | — - | 1.73B CNY 240.93M USD |
| Z Non-SOE 60 399697.SZ | 2956.62 CNY 411.1 USD |
-1.31
|
1.73B CNY 240.91M USD | 2956.62 CNY 411.1 USD | 3027.82 CNY 421 USD | — - | 1.73B CNY 240.91M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CCTV 50 INDEX 399550.SZ | 7475.72 CNY 1039.45 USD |
-0.8
|
1.73B CNY 239.92M USD | 7475.71 CNY 1039.45 USD | 7565.69 CNY 1051.96 USD | — - | 1.73B CNY 239.92M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14644.79 CNY 2036.26 USD |
-0.9
|
1.72B CNY 239.67M USD | 14644.79 CNY 2036.26 USD | 14829.68 CNY 2061.97 USD | — - | 1.72B CNY 239.67M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5666.21 CNY 787.85 USD |
-1.08
|
1.72B CNY 239.46M USD | 5666.21 CNY 787.85 USD | 5764.06 CNY 801.45 USD | — - | 1.72B CNY 239.46M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1800.68 CNY 250.37 USD |
-1.3
|
1.72B CNY 239.35M USD | 1800.68 CNY 250.37 USD | 1835.01 CNY 255.15 USD | — - | 1.72B CNY 239.35M USD |
| CNI YANGTZE INDEX 399355.SZ | 3195.84 CNY 444.36 USD |
-1.13
|
1.72B CNY 239.31M USD | 3195.58 CNY 444.32 USD | 3245.4 CNY 451.25 USD | — - | 1.72B CNY 239.31M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16868.01 CNY 2345.38 USD |
-0.16
|
1.72B CNY 238.85M USD | 16868.01 CNY 2345.38 USD | 17030.51 CNY 2367.98 USD | — - | 1.72B CNY 238.85M USD |
| CSI All Share Utilities Index 000995.SS | 2593.07 CNY 360.55 USD |
-0.96
|
1.72B CNY 238.85M USD | 2592.4 CNY 360.46 USD | 2626.73 CNY 365.23 USD | — - | 1.72B CNY 238.85M USD |
| CES China HK Mainland Index CESHKM.SS | 6522.75 HKD 834.02 USD |
<0.01
|
1.87B HKD 238.48M USD | 6508.09 HKD 832.14 USD | 6596.96 HKD 843.5 USD | — - | 1.87B HKD 238.48M USD |
| CSI Shanghai SOEs Index 950096.SS | 1328.57 CNY 184.73 USD |
-1.24
|
1.71B CNY 238.2M USD | 1328.57 CNY 184.73 USD | 1347.61 CNY 187.38 USD | — - | 1.71B CNY 238.2M USD |
| SZSE Component Consumer Discret 399683.SZ | 1948.71 CNY 270.96 USD |
-0.09
|
1.71B CNY 237.82M USD | 1948.71 CNY 270.96 USD | 1981 CNY 275.44 USD | — - | 1.71B CNY 237.82M USD |
| LEFU Fund 399103.SZ | 7270.91 CNY 1010.97 USD |
-0.69
|
1.71B CNY 237.77M USD | 7270.91 CNY 1010.97 USD | 7357.9 CNY 1023.07 USD | — - | 1.71B CNY 237.77M USD |
| SSE Urbanization Transport Inde H50032.SS | 2070.82 CNY 287.93 USD |
+0.07
|
1.71B CNY 237.54M USD | 2065.55 CNY 287.2 USD | 2107 CNY 292.96 USD | — - | 1.71B CNY 237.54M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1321.39 CNY 183.73 USD |
-0.63
|
1.7B CNY 236.79M USD | 1321.39 CNY 183.73 USD | 1336.56 CNY 185.84 USD | — - | 1.7B CNY 236.79M USD |
| SSE 180 AH Select Index 950092.SS | 5233.17 CNY 727.64 USD |
-0.47
|
1.7B CNY 236.65M USD | 5229.39 CNY 727.11 USD | 5286.81 CNY 735.1 USD | — - | 1.7B CNY 236.65M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2190.44 CNY 304.57 USD |
-1.56
|
1.7B CNY 236.61M USD | 2190.23 CNY 304.54 USD | 2237.27 CNY 311.08 USD | — - | 1.7B CNY 236.61M USD |
| INSURANCE THEME 399809.SZ | 2190.44 CNY 304.57 USD |
-1.56
|
1.7B CNY 236.61M USD | 2190.23 CNY 304.54 USD | 2237.27 CNY 311.08 USD | — - | 1.7B CNY 236.61M USD |
| SZSE TMT 50 399610.SZ | 5504.57 CNY 765.37 USD |
-1.31
|
1.7B CNY 236.54M USD | 5504.57 CNY 765.37 USD | 5601.64 CNY 778.87 USD | — - | 1.7B CNY 236.54M USD |
| CSI China Reform Central State- 932004.SS | 1616.3 CNY 224.74 USD |
-1.02
|
1.69B CNY 235.5M USD | 1616.3 CNY 224.74 USD | 1637.46 CNY 227.68 USD | — - | 1.69B CNY 235.5M USD |
| CNTSFT 399264.SZ | 1284.46 CNY 178.6 USD |
-2.43
|
1.69B CNY 235.37M USD | 1284.46 CNY 178.6 USD | 1323.23 CNY 183.99 USD | — - | 1.69B CNY 235.37M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3769.81 CNY 524.17 USD |
-0.4
|
1.69B CNY 234.53M USD | 3768.07 CNY 523.93 USD | 3843.05 CNY 534.35 USD | — - | 1.69B CNY 234.53M USD |
| CCTV ECOLOGY 399556.SZ | 2316.47 CNY 322.09 USD |
-0.74
|
1.68B CNY 234.11M USD | 2316.47 CNY 322.09 USD | 2350.34 CNY 326.8 USD | — - | 1.68B CNY 234.11M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2399.74 HKD 306.84 USD |
-0.26
|
1.83B HKD 233.95M USD | 2392.58 HKD 305.92 USD | 2416.88 HKD 309.03 USD | — - | 1.83B HKD 233.95M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8405.6 CNY 1168.74 USD |
-0.66
|
1.68B CNY 233.93M USD | 8400.08 CNY 1167.98 USD | 8489.84 CNY 1180.46 USD | — - | 1.68B CNY 233.93M USD |
| CNI NON-FERROUS 399395.SZ | 5420.13 CNY 753.63 USD |
<0.01
|
1.67B CNY 232.6M USD | 5408.03 CNY 751.95 USD | 5465.45 CNY 759.94 USD | — - | 1.67B CNY 232.6M USD |
| CNI EP Index 399358.SZ | 4452.98 CNY 619.16 USD |
-0.79
|
1.67B CNY 232.5M USD | 4452.98 CNY 619.16 USD | 4528.4 CNY 629.64 USD | — - | 1.67B CNY 232.5M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2313.72 CNY 321.71 USD |
-1.11
|
1.67B CNY 231.57M USD | 2313.72 CNY 321.71 USD | 2349.8 CNY 326.72 USD | — - | 1.67B CNY 231.57M USD |
| SZSE 100 Low Volatility 399645.SZ | 8874.18 CNY 1233.9 USD |
-0.46
|
1.66B CNY 231.23M USD | 8874.18 CNY 1233.9 USD | 8972.52 CNY 1247.57 USD | — - | 1.66B CNY 231.23M USD |
| SSE Mega-cap Index 000043.SS | 2170.62 CNY 301.81 USD |
-0.37
|
1.65B CNY 229.29M USD | 2170.07 CNY 301.73 USD | 2193.45 CNY 304.98 USD | — - | 1.65B CNY 229.29M USD |
| SSE 180 Growth Index 000028.SS | 3185.76 CNY 442.96 USD |
-0.32
|
1.65B CNY 228.99M USD | 3185.76 CNY 442.96 USD | 3222.45 CNY 448.06 USD | — - | 1.65B CNY 228.99M USD |
| SSE 180 Industrials Index H50003.SS | 1727.37 CNY 240.18 USD |
-1.13
|
1.65B CNY 228.92M USD | 1727.37 CNY 240.18 USD | 1753.64 CNY 243.83 USD | — - | 1.65B CNY 228.92M USD |
| SSE Urbanization Index H50037.SS | 1981.68 CNY 275.54 USD |
-0.68
|
1.64B CNY 228.19M USD | 1981.68 CNY 275.54 USD | 2011.75 CNY 279.72 USD | — - | 1.64B CNY 228.19M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4857.64 CNY 675.42 USD |
-1.09
|
1.63B CNY 227.17M USD | 4857.64 CNY 675.42 USD | 4943.44 CNY 687.35 USD | — - | 1.63B CNY 227.17M USD |
| SZSE Component Materials Sector 399681.SZ | 844.45 CNY 117.42 USD |
-0.25
|
1.63B CNY 226.16M USD | 844.45 CNY 117.42 USD | 854.51 CNY 118.81 USD | — - | 1.63B CNY 226.16M USD |
| Finance Index 399240.SZ | 1362.92 CNY 189.5 USD |
-1.45
|
1.63B CNY 225.97M USD | 1362.52 CNY 189.45 USD | 1390.92 CNY 193.4 USD | — - | 1.63B CNY 225.97M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5626.35 CNY 782.31 USD |
+0.22
|
1.62B CNY 225.38M USD | 5621.15 CNY 781.58 USD | 5704.24 CNY 793.14 USD | — - | 1.62B CNY 225.38M USD |
| SSE HK Equities Index H50069.SS | 3303.76 HKD 422.43 USD |
-0.06
|
1.76B HKD 225.1M USD | 3295.9 HKD 421.42 USD | 3331.64 HKD 425.99 USD | — - | 1.76B HKD 225.1M USD |
| CSI HK Connect Composite Index 930930.SS | 3270.62 HKD 418.19 USD |
-0.06
|
1.76B HKD 225.1M USD | 3263.13 HKD 417.23 USD | 3298.15 HKD 421.71 USD | — - | 1.76B HKD 225.1M USD |
| Utilities Index 399234.SZ | 847.05 CNY 117.78 USD |
-1.06
|
1.62B CNY 224.97M USD | 845.71 CNY 117.59 USD | 858.4 CNY 119.36 USD | — - | 1.62B CNY 224.97M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 748.11 HKD 95.66 USD |
-0.03
|
1.75B HKD 223.96M USD | 746.97 HKD 95.51 USD | 753.12 HKD 96.3 USD | — - | 1.75B HKD 223.96M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1762.1 HKD 225.31 USD |
-0.03
|
1.75B HKD 223.89M USD | 1756.77 HKD 224.63 USD | 1787.02 HKD 228.49 USD | — - | 1.75B HKD 223.89M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1876.13 HKD 239.89 USD |
-0.03
|
1.75B HKD 223.89M USD | 1870.83 HKD 239.21 USD | 1900.89 HKD 243.05 USD | — - | 1.75B HKD 223.89M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1973.51 HKD 252.34 USD |
-0.03
|
1.75B HKD 223.89M USD | 1968.34 HKD 251.68 USD | 1997.7 HKD 255.43 USD | — - | 1.75B HKD 223.89M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2051.04 HKD 262.25 USD |
-0.03
|
1.75B HKD 223.89M USD | 2046.08 HKD 261.62 USD | 2074.25 HKD 265.22 USD | — - | 1.75B HKD 223.89M USD |
| CSI Hong Kong 50 Index H30332.SS | 2136.36 HKD 273.16 USD |
-0.04
|
1.75B HKD 223.76M USD | 2132.41 HKD 272.65 USD | 2156.85 HKD 275.78 USD | — - | 1.75B HKD 223.76M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2106.06 HKD 269.29 USD |
-0.03
|
1.75B HKD 223.75M USD | 2101.41 HKD 268.69 USD | 2127.91 HKD 272.08 USD | — - | 1.75B HKD 223.75M USD |
| SZSE Sina 100 399297.SZ | 5092.1 CNY 708.02 USD |
-0.62
|
1.61B CNY 223.39M USD | 5090.07 CNY 707.74 USD | 5181.23 CNY 720.42 USD | — - | 1.61B CNY 223.39M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6368.92 CNY 885.56 USD |
+0.05
|
1.6B CNY 223.11M USD | 6352.31 CNY 883.25 USD | 6420.19 CNY 892.69 USD | — - | 1.6B CNY 223.11M USD |
| SSE 180 Infrastructure Index 000025.SS | 1879.77 CNY 261.37 USD |
-0.99
|
1.6B CNY 223.02M USD | 1879.28 CNY 261.3 USD | 1902.22 CNY 264.49 USD | — - | 1.6B CNY 223.02M USD |
| SZSEGALI 399258.SZ | 3269.59 CNY 454.61 USD |
-0.49
|
1.6B CNY 222.27M USD | 3269.59 CNY 454.61 USD | 3323.76 CNY 462.15 USD | — - | 1.6B CNY 222.27M USD |
| SSE Emerging Industries Index 000067.SS | 6643.27 CNY 923.7 USD |
-0.77
|
1.6B CNY 222.26M USD | 6643.27 CNY 923.7 USD | 6747.87 CNY 938.25 USD | — - | 1.6B CNY 222.26M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI HK Connect 50 Index 930931.SS | 3527.79 HKD 451.07 USD |
-0.02
|
1.73B HKD 221.64M USD | 3520.22 HKD 450.1 USD | 3558.79 HKD 455.04 USD | — - | 1.73B HKD 221.64M USD |
| CSI All Share Health Care Index 000991.SS | 8543.22 CNY 1187.88 USD |
+0.06
|
1.59B CNY 220.76M USD | 8543.22 CNY 1187.88 USD | 8663.78 CNY 1204.64 USD | — - | 1.59B CNY 220.76M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5191.14 CNY 721.79 USD |
+0.08
|
1.59B CNY 220.64M USD | 5177.27 CNY 719.86 USD | 5231.93 CNY 727.46 USD | — - | 1.59B CNY 220.64M USD |