Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext 300 Value
399668.SZ
CN
|
3971.86 CNY 586.04 USD |
-1.73
|
1.61B CNY 238.17M USD | 3942.98 CNY 581.77 USD | 4063.68 CNY 599.58 USD | — - | 1.61B CNY 238.17M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9009.43 CNY 1329.31 USD |
-1.08
|
1.61B CNY 238.16M USD | 8921.37 CNY 1316.32 USD | 9119.51 CNY 1345.56 USD | — - | 1.61B CNY 238.16M USD |
|
Consumer 50
399646.SZ
CN
|
6822.52 CNY 1006.64 USD |
-0.19
|
1.61B CNY 237.94M USD | 6737.53 CNY 994.1 USD | 6861.34 CNY 1012.37 USD | — - | 1.61B CNY 237.94M USD |
|
CNI CSR Index
399369.SZ
CN
|
1435.12 CNY 211.75 USD |
-0.45
|
1.61B CNY 237.13M USD | 1423.74 CNY 210.07 USD | 1441.78 CNY 212.73 USD | — - | 1.61B CNY 237.13M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7315.62 CNY 1079.4 USD |
-2.08
|
1.61B CNY 236.94M USD | 7223.37 CNY 1065.79 USD | 7382.36 CNY 1089.24 USD | — - | 1.61B CNY 236.94M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2291.28 CNY 338.07 USD |
-1.95
|
1.6B CNY 235.96M USD | 2256.91 CNY 333 USD | 2299.17 CNY 339.24 USD | — - | 1.6B CNY 235.96M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7386 CNY 1089.78 USD |
+0.17
|
1.6B CNY 235.67M USD | 7309.52 CNY 1078.5 USD | 7387.25 CNY 1089.97 USD | — - | 1.6B CNY 235.67M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8786.27 CNY 1296.39 USD |
+1.08
|
1.6B CNY 235.63M USD | 8597.89 CNY 1268.59 USD | 8825.11 CNY 1302.12 USD | — - | 1.6B CNY 235.63M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2328.11 CNY 343.51 USD |
-1.7
|
1.59B CNY 235M USD | 2275.83 CNY 335.79 USD | 2343.73 CNY 345.81 USD | — - | 1.59B CNY 235M USD |
|
SME 300 Value
399604.SZ
CN
|
1905.12 CNY 281.09 USD |
-0.92
|
1.58B CNY 233.62M USD | 1883.76 CNY 277.94 USD | 1914.26 CNY 282.44 USD | — - | 1.58B CNY 233.62M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1074.04 CNY 158.47 USD |
-1.76
|
1.58B CNY 233.37M USD | 1058.42 CNY 156.17 USD | 1082.86 CNY 159.77 USD | — - | 1.58B CNY 233.37M USD |
|
CNI EP Index
399358.SZ
CN
|
4252.09 CNY 627.38 USD |
-1.11
|
1.58B CNY 232.95M USD | 4222.92 CNY 623.08 USD | 4349.48 CNY 641.75 USD | — - | 1.58B CNY 232.95M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8739.39 CNY 1289.47 USD |
-0.2
|
1.57B CNY 231.28M USD | 8645.88 CNY 1275.67 USD | 8772.6 CNY 1294.37 USD | — - | 1.57B CNY 231.28M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5797.01 CNY 855.33 USD |
-1.47
|
1.56B CNY 230.76M USD | 5730.6 CNY 845.53 USD | 5889.19 CNY 868.93 USD | — - | 1.56B CNY 230.76M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21121.45 CNY 3116.41 USD |
-1.23
|
1.56B CNY 229.87M USD | 20715.99 CNY 3056.58 USD | 21226.81 CNY 3131.95 USD | — - | 1.56B CNY 229.87M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1115.62 CNY 164.61 USD |
+0.96
|
1.55B CNY 228.63M USD | 1092.37 CNY 161.18 USD | 1118.33 CNY 165.01 USD | — - | 1.55B CNY 228.63M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5184.87 CNY 765.01 USD |
-2.48
|
1.55B CNY 228.21M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 1.55B CNY 228.21M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3388.09 CNY 499.9 USD |
-1.69
|
1.55B CNY 228.12M USD | 3343 CNY 493.25 USD | 3393.97 CNY 500.77 USD | — - | 1.55B CNY 228.12M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1845.29 CNY 272.27 USD |
-0.65
|
1.55B CNY 228.06M USD | 1810.84 CNY 267.18 USD | 1873.22 CNY 276.39 USD | — - | 1.55B CNY 228.06M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1669.33 CNY 246.3 USD |
-0.67
|
1.55B CNY 228.06M USD | 1644.92 CNY 242.7 USD | 1698.35 CNY 250.59 USD | — - | 1.55B CNY 228.06M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5187.8 CNY 765.44 USD |
-2.43
|
1.54B CNY 227.96M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 1.54B CNY 227.96M USD |
|
AMAC Media Index
H11049.SS
CN
|
1168.05 CNY 172.34 USD |
+0.29
|
1.54B CNY 227.89M USD | 1130.75 CNY 166.84 USD | 1169.69 CNY 172.58 USD | — - | 1.54B CNY 227.89M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1648.11 CNY 243.17 USD |
-0.44
|
1.54B CNY 227.73M USD | 1632.89 CNY 240.93 USD | 1652.33 CNY 243.8 USD | — - | 1.54B CNY 227.73M USD |
|
CSI 700 Index
000907.SS
CN
|
5697.07 CNY 840.59 USD |
-1.33
|
1.54B CNY 227.58M USD | 5588.82 CNY 824.61 USD | 5722.3 CNY 844.31 USD | — - | 1.54B CNY 227.58M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3308.14 CNY 488.11 USD |
-0.94
|
1.54B CNY 226.76M USD | 3261.01 CNY 481.15 USD | 3316.26 CNY 489.3 USD | — - | 1.54B CNY 226.76M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13082.57 CNY 1930.29 USD |
-0.14
|
1.53B CNY 226.22M USD | 12928.6 CNY 1907.58 USD | 13108.84 CNY 1934.17 USD | — - | 1.53B CNY 226.22M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7394.86 HKD 945.53 USD |
-1.25
|
1.77B HKD 226.18M USD | 7299.97 HKD 933.39 USD | 7401.86 HKD 946.42 USD | — - | 1.77B HKD 226.18M USD |
|
Consumer Electronics
980030.SZ
CN
|
6597.27 CNY 973.41 USD |
-3.04
|
1.53B CNY 225.09M USD | 6448.97 CNY 951.53 USD | 6640.07 CNY 979.72 USD | — - | 1.53B CNY 225.09M USD |
|
CSI 200 Index
000904.SS
CN
|
4906.1 CNY 723.88 USD |
-1.36
|
1.52B CNY 224.6M USD | 4824.82 CNY 711.89 USD | 4920.98 CNY 726.08 USD | — - | 1.52B CNY 224.6M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7752.82 CNY 1143.91 USD |
-0.36
|
1.51B CNY 223.48M USD | 7707.93 CNY 1137.28 USD | 7775.44 CNY 1147.24 USD | — - | 1.51B CNY 223.48M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6691.3 CNY 987.28 USD |
-0.97
|
1.51B CNY 222.63M USD | 6544.61 CNY 965.64 USD | 6715.99 CNY 990.93 USD | — - | 1.51B CNY 222.63M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4264.04 CNY 629.15 USD |
-1.96
|
1.5B CNY 221.74M USD | 4186.16 CNY 617.65 USD | 4277.98 CNY 631.2 USD | — - | 1.5B CNY 221.74M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2616.43 CNY 386.05 USD |
+0.94
|
1.49B CNY 220.39M USD | 2566.04 CNY 378.61 USD | 2619.85 CNY 386.55 USD | — - | 1.49B CNY 220.39M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1801.47 CNY 265.8 USD |
-3.89
|
1.49B CNY 219.77M USD | 1740.84 CNY 256.86 USD | 1812.51 CNY 267.43 USD | — - | 1.49B CNY 219.77M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3983.28 CNY 587.72 USD |
-1.03
|
1.48B CNY 219.05M USD | 3931.69 CNY 580.11 USD | 4063.72 CNY 599.59 USD | — - | 1.48B CNY 219.05M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4266.65 CNY 629.53 USD |
-1.63
|
1.48B CNY 218.57M USD | 4205.27 CNY 620.48 USD | 4295.59 CNY 633.8 USD | — - | 1.48B CNY 218.57M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2334.69 CNY 344.48 USD |
-2.23
|
1.48B CNY 218.09M USD | 2286.6 CNY 337.38 USD | 2344.06 CNY 345.86 USD | — - | 1.48B CNY 218.09M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3035.26 CNY 447.84 USD |
-1.95
|
1.48B CNY 217.84M USD | 3005.92 CNY 443.51 USD | 3053.76 CNY 450.57 USD | — - | 1.48B CNY 217.84M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7318.82 CNY 1079.87 USD |
-1.59
|
1.48B CNY 217.67M USD | 7247.75 CNY 1069.38 USD | 7346.23 CNY 1083.92 USD | — - | 1.48B CNY 217.67M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3035.75 CNY 447.92 USD |
-1.73
|
1.47B CNY 217.55M USD | 2964.75 CNY 437.44 USD | 3052.14 CNY 450.33 USD | — - | 1.47B CNY 217.55M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2248.74 CNY 331.79 USD |
-0.4
|
1.47B CNY 217.3M USD | 2216.71 CNY 327.07 USD | 2273.42 CNY 335.44 USD | — - | 1.47B CNY 217.3M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1963.41 CNY 289.7 USD |
-1.03
|
1.47B CNY 217.28M USD | 1934.86 CNY 285.48 USD | 1969.65 CNY 290.62 USD | — - | 1.47B CNY 217.28M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3502.39 CNY 516.77 USD |
-0.16
|
1.47B CNY 217.11M USD | 3454.4 CNY 509.69 USD | 3509.53 CNY 517.82 USD | — - | 1.47B CNY 217.11M USD |
|
ChiNext 50
399673.SZ
CN
|
2482.28 CNY 366.25 USD |
-3.26
|
1.47B CNY 216.95M USD | 2428.27 CNY 358.28 USD | 2493.39 CNY 367.89 USD | — - | 1.47B CNY 216.95M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33717.88 CNY 4974.97 USD |
-0.48
|
1.47B CNY 216.81M USD | 33208.22 CNY 4899.77 USD | 33814.35 CNY 4989.21 USD | — - | 1.47B CNY 216.81M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5686.45 CNY 839.02 USD |
<0.01
|
1.47B CNY 216.74M USD | 5618.14 CNY 828.94 USD | 5689.02 CNY 839.4 USD | — - | 1.47B CNY 216.74M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8761.58 CNY 1292.75 USD |
-1.03
|
1.47B CNY 216.47M USD | 8587.02 CNY 1266.99 USD | 8797.15 CNY 1297.99 USD | — - | 1.47B CNY 216.47M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4136.91 CNY 610.39 USD |
-2.23
|
1.47B CNY 216.22M USD | 4053.41 CNY 598.07 USD | 4150.14 CNY 612.34 USD | — - | 1.47B CNY 216.22M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1619.9 CNY 239.01 USD |
-1.16
|
1.46B CNY 215.88M USD | 1585.83 CNY 233.98 USD | 1626.45 CNY 239.98 USD | — - | 1.46B CNY 215.88M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8286.98 CNY 1222.72 USD |
-2.28
|
1.46B CNY 215.47M USD | 8102.97 CNY 1195.57 USD | 8328.25 CNY 1228.81 USD | — - | 1.46B CNY 215.47M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3521.14 HKD 450.22 USD |
-0.36
|
1.68B HKD 215.12M USD | 3472.17 HKD 443.96 USD | 3526.23 HKD 450.87 USD | — - | 1.68B HKD 215.12M USD |
|
CSI 300 Index
000300.SS
CN
|
4057.15 CNY 598.62 USD |
-1.37
|
1.46B CNY 215.11M USD | 4013.79 CNY 592.22 USD | 4069.07 CNY 600.38 USD | — - | 1.46B CNY 215.11M USD |
|
Electronics 50
399281.SZ
CN
|
4127.33 CNY 608.98 USD |
-3.23
|
1.45B CNY 214.55M USD | 4042.22 CNY 596.42 USD | 4155.55 CNY 613.14 USD | — - | 1.45B CNY 214.55M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3146.23 CNY 464.22 USD |
-2.09
|
1.45B CNY 213.38M USD | 3103.1 CNY 457.85 USD | 3175.75 CNY 468.57 USD | — - | 1.45B CNY 213.38M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4209.69 CNY 621.13 USD |
-0.06
|
1.44B CNY 213.14M USD | 4171.9 CNY 615.55 USD | 4210.49 CNY 621.24 USD | — - | 1.44B CNY 213.14M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2655.66 CNY 391.83 USD |
+1.02
|
1.44B CNY 213.04M USD | 2603.8 CNY 384.18 USD | 2658.39 CNY 392.24 USD | — - | 1.44B CNY 213.04M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7846.67 CNY 1157.75 USD |
-0.55
|
1.44B CNY 212.41M USD | 7804.08 CNY 1151.47 USD | 7862.24 CNY 1160.05 USD | — - | 1.44B CNY 212.41M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1510.34 CNY 222.85 USD |
-1.04
|
1.44B CNY 212.4M USD | 1465.5 CNY 216.23 USD | 1514.45 CNY 223.45 USD | — - | 1.44B CNY 212.4M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3280.16 CNY 483.98 USD |
-1.71
|
1.43B CNY 211.65M USD | 3209.11 CNY 473.49 USD | 3296.99 CNY 486.46 USD | — - | 1.43B CNY 211.65M USD |
|
Digital Economy
399262.SZ
CN
|
2494.52 CNY 368.06 USD |
-2.96
|
1.43B CNY 211.64M USD | 2415.95 CNY 356.47 USD | 2509.2 CNY 370.23 USD | — - | 1.43B CNY 211.64M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1645.02 CNY 242.72 USD |
-4.4
|
1.43B CNY 211.57M USD | 1587.98 CNY 234.3 USD | 1655.42 CNY 244.25 USD | — - | 1.43B CNY 211.57M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5579.21 CNY 823.2 USD |
-0.98
|
1.43B CNY 210.55M USD | 5521.35 CNY 814.66 USD | 5583.62 CNY 823.85 USD | — - | 1.43B CNY 210.55M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3016.41 CNY 445.06 USD |
-2.18
|
1.43B CNY 210.54M USD | 2955.86 CNY 436.13 USD | 3030.3 CNY 447.11 USD | — - | 1.43B CNY 210.54M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2166.94 HKD 277.07 USD |
-0.47
|
1.64B HKD 210.31M USD | 2135.52 HKD 273.05 USD | 2169.91 HKD 277.45 USD | — - | 1.64B HKD 210.31M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4637.41 CNY 684.24 USD |
-1.43
|
1.42B CNY 209.68M USD | 4552.08 CNY 671.65 USD | 4643.94 CNY 685.2 USD | — - | 1.42B CNY 209.68M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3098.12 CNY 457.12 USD |
-1.91
|
1.42B CNY 209.48M USD | 3019.98 CNY 445.59 USD | 3113.08 CNY 459.33 USD | — - | 1.42B CNY 209.48M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1577.37 CNY 232.74 USD |
+1.42
|
1.42B CNY 209.44M USD | 1520.46 CNY 224.34 USD | 1583.34 CNY 233.62 USD | — - | 1.42B CNY 209.44M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4433.4 CNY 654.14 USD |
-0.65
|
1.41B CNY 208.77M USD | 4368.18 CNY 644.51 USD | 4452.21 CNY 656.91 USD | — - | 1.41B CNY 208.77M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1661.11 CNY 245.09 USD |
-0.86
|
1.41B CNY 208.35M USD | 1643.24 CNY 242.45 USD | 1664.07 CNY 245.53 USD | — - | 1.41B CNY 208.35M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1598.71 CNY 235.88 USD |
-0.55
|
1.41B CNY 207.94M USD | 1582.23 CNY 233.45 USD | 1602.81 CNY 236.49 USD | — - | 1.41B CNY 207.94M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4823.32 CNY 711.67 USD |
-3.08
|
1.4B CNY 207.1M USD | 4715.33 CNY 695.73 USD | 4844.82 CNY 714.84 USD | — - | 1.4B CNY 207.1M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2948.71 CNY 435.07 USD |
-0.94
|
1.4B CNY 207.06M USD | 2941.57 CNY 434.02 USD | 2961.49 CNY 436.96 USD | — - | 1.4B CNY 207.06M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2807.6 CNY 414.25 USD |
-1.33
|
1.39B CNY 205.34M USD | 2772.46 CNY 409.07 USD | 2847.83 CNY 420.19 USD | — - | 1.39B CNY 205.34M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9546.83 CNY 1408.61 USD |
-1.49
|
1.39B CNY 205.08M USD | 9533.66 CNY 1406.66 USD | 9615.25 CNY 1418.7 USD | — - | 1.39B CNY 205.08M USD |
|
SZSE Innovation
399016.SZ
CN
|
5588.36 CNY 824.55 USD |
-1.46
|
1.38B CNY 203.62M USD | 5460.91 CNY 805.74 USD | 5612.27 CNY 828.07 USD | — - | 1.38B CNY 203.62M USD |
|
ChiNext Digital
399263.SZ
CN
|
3008.76 CNY 443.93 USD |
-2.77
|
1.38B CNY 203.12M USD | 2909.72 CNY 429.32 USD | 3026.38 CNY 446.53 USD | — - | 1.38B CNY 203.12M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2441.39 CNY 360.22 USD |
-1.4
|
1.38B CNY 202.92M USD | 2362.3 CNY 348.55 USD | 2453 CNY 361.93 USD | — - | 1.38B CNY 202.92M USD |
|
ChiNextG
399667.SZ
CN
|
4380.65 CNY 646.35 USD |
-3.05
|
1.37B CNY 202.77M USD | 4257.51 CNY 628.18 USD | 4406.68 CNY 650.19 USD | — - | 1.37B CNY 202.77M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1268.76 CNY 187.2 USD |
-0.91
|
1.37B CNY 202.47M USD | 1257.41 CNY 185.53 USD | 1270.01 CNY 187.39 USD | — - | 1.37B CNY 202.47M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10137.46 CNY 1495.75 USD |
-2.22
|
1.37B CNY 202.25M USD | 9899.83 CNY 1460.69 USD | 10182.15 CNY 1502.35 USD | — - | 1.37B CNY 202.25M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4329.22 CNY 638.76 USD |
-0.96
|
1.37B CNY 202.24M USD | 4256.35 CNY 628.01 USD | 4345.82 CNY 641.21 USD | — - | 1.37B CNY 202.24M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3352.4 CNY 494.64 USD |
-2.62
|
1.37B CNY 201.89M USD | 3274.11 CNY 483.08 USD | 3366.99 CNY 496.79 USD | — - | 1.37B CNY 201.89M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5318.45 CNY 784.72 USD |
-1.76
|
1.37B CNY 201.77M USD | 5123.42 CNY 755.95 USD | 5348.43 CNY 789.14 USD | — - | 1.37B CNY 201.77M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8490.96 CNY 1252.82 USD |
-1.94
|
1.37B CNY 201.47M USD | 8389.1 CNY 1237.79 USD | 8574.31 CNY 1265.11 USD | — - | 1.37B CNY 201.47M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3559.07 CNY 525.13 USD |
-1.25
|
1.36B CNY 201.35M USD | 3499.72 CNY 516.37 USD | 3578.17 CNY 527.95 USD | — - | 1.36B CNY 201.35M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3282.33 CNY 484.3 USD |
-0.86
|
1.36B CNY 200.15M USD | 3242.3 CNY 478.39 USD | 3295.03 CNY 486.17 USD | — - | 1.36B CNY 200.15M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5411.88 CNY 798.51 USD |
-1.6
|
1.35B CNY 199.47M USD | 5268.61 CNY 777.37 USD | 5449.12 CNY 804 USD | — - | 1.35B CNY 199.47M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2427.74 CNY 358.21 USD |
-2.85
|
1.35B CNY 198.84M USD | 2374.84 CNY 350.4 USD | 2440.26 CNY 360.05 USD | — - | 1.35B CNY 198.84M USD |
|
CSI Utilities index
000937.SS
CN
|
2565.54 CNY 378.54 USD |
+1.06
|
1.35B CNY 198.59M USD | 2514.59 CNY 371.02 USD | 2566.97 CNY 378.75 USD | — - | 1.35B CNY 198.59M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5013.97 CNY 739.8 USD |
-2.11
|
1.33B CNY 196.36M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 1.33B CNY 196.36M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5010.58 CNY 739.3 USD |
-2.18
|
1.33B CNY 196.16M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 1.33B CNY 196.16M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2244.26 CNY 331.13 USD |
-0.63
|
1.33B CNY 196.03M USD | 2196.53 CNY 324.09 USD | 2254.02 CNY 332.57 USD | — - | 1.33B CNY 196.03M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4464.19 CNY 658.68 USD |
-2.07
|
1.31B CNY 192.72M USD | 4334.72 CNY 639.58 USD | 4485.54 CNY 661.83 USD | — - | 1.31B CNY 192.72M USD |
|
CNICIX
399363.SZ
CN
|
7983.61 CNY 1177.96 USD |
-3.66
|
1.3B CNY 192.11M USD | 7676.8 CNY 1132.69 USD | 8031.8 CNY 1185.07 USD | — - | 1.3B CNY 192.11M USD |
|
SSE New Composite Index
000017.SS
CN
|
3087.68 CNY 455.58 USD |
-0.98
|
1.3B CNY 191.13M USD | 3051.01 CNY 450.17 USD | 3093.51 CNY 456.44 USD | — - | 1.3B CNY 191.13M USD |
|
SSE Free Float Index
000090.SS
CN
|
1307.36 CNY 192.9 USD |
-1.01
|
1.3B CNY 191.13M USD | 1288.77 CNY 190.15 USD | 1311.1 CNY 193.45 USD | — - | 1.3B CNY 191.13M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6047.64 CNY 892.31 USD |
-1.27
|
1.28B CNY 189.56M USD | 5948 CNY 877.61 USD | 6066.69 CNY 895.12 USD | — - | 1.28B CNY 189.56M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2286.39 CNY 337.35 USD |
-1.01
|
1.28B CNY 189.47M USD | 2250.94 CNY 332.12 USD | 2293.06 CNY 338.33 USD | — - | 1.28B CNY 189.47M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1389.46 CNY 205.01 USD |
-0.14
|
1.28B CNY 189.39M USD | 1357.12 CNY 200.24 USD | 1394.07 CNY 205.69 USD | — - | 1.28B CNY 189.39M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9158.8 CNY 1351.35 USD |
-1.81
|
1.28B CNY 188.21M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 1.28B CNY 188.21M USD |
