Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI TMT Industries Index
000998.SS
CN
|
2971.91 CNY 438.5 USD |
+1.7
|
2.23B CNY 328.58M USD | 2867.46 CNY 423.09 USD | 3016.79 CNY 445.12 USD | — - | 2.23B CNY 328.58M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1448.53 CNY 213.73 USD |
+2.1
|
2.22B CNY 327.83M USD | 1414.95 CNY 208.77 USD | 1461.7 CNY 215.67 USD | — - | 2.22B CNY 327.83M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2842.11 CNY 419.34 USD |
+0.92
|
2.22B CNY 327.05M USD | 2777.22 CNY 409.77 USD | 2911.32 CNY 429.56 USD | — - | 2.22B CNY 327.05M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3520.47 CNY 519.43 USD |
+1.35
|
2.21B CNY 326.37M USD | 3407.82 CNY 502.81 USD | 3591.91 CNY 529.97 USD | — - | 2.21B CNY 326.37M USD |
|
SZSE 1000
399011.SZ
CN
|
5563.43 CNY 820.87 USD |
+1.35
|
2.2B CNY 324.82M USD | 5434.16 CNY 801.79 USD | 5627.46 CNY 830.32 USD | — - | 2.2B CNY 324.82M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1290.67 CNY 190.43 USD |
+1.95
|
2.2B CNY 324.42M USD | 1254.41 CNY 185.08 USD | 1304.72 CNY 192.51 USD | — - | 2.2B CNY 324.42M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1921.89 CNY 283.57 USD |
+4.6
|
2.2B CNY 324.41M USD | 1840.74 CNY 271.6 USD | 1974.06 CNY 291.27 USD | — - | 2.2B CNY 324.41M USD |
|
CSI Dividend Index
000922.SS
CN
|
5506.36 CNY 812.45 USD |
-1.51
|
2.18B CNY 322.25M USD | 5488.54 CNY 809.82 USD | 5554.84 CNY 819.6 USD | — - | 2.18B CNY 322.25M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5889.18 CNY 868.93 USD |
+1.32
|
2.18B CNY 321.49M USD | 5746.32 CNY 847.85 USD | 5938.82 CNY 876.25 USD | — - | 2.18B CNY 321.49M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2012.06 CNY 296.87 USD |
-3.64
|
2.18B CNY 321.47M USD | 1987.5 CNY 293.25 USD | 2029.38 CNY 299.43 USD | — - | 2.18B CNY 321.47M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2616.92 CNY 386.12 USD |
-2.31
|
2.18B CNY 321.16M USD | 2593.4 CNY 382.65 USD | 2642.55 CNY 389.9 USD | — - | 2.18B CNY 321.16M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4651.06 CNY 686.25 USD |
+2.27
|
2.17B CNY 320.61M USD | 4499.68 CNY 663.91 USD | 4714.59 CNY 695.62 USD | — - | 2.17B CNY 320.61M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1687.58 CNY 249 USD |
-1.18
|
2.17B CNY 320.14M USD | 1673.72 CNY 246.95 USD | 1703.2 CNY 251.3 USD | — - | 2.17B CNY 320.14M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5130.75 CNY 757.03 USD |
-0.49
|
2.17B CNY 319.97M USD | 5088.74 CNY 750.83 USD | 5142.41 CNY 758.75 USD | — - | 2.17B CNY 319.97M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1667.27 CNY 246 USD |
+2.89
|
2.16B CNY 319.18M USD | 1600.85 CNY 236.2 USD | 1689.02 CNY 249.21 USD | — - | 2.16B CNY 319.18M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3239.83 CNY 478.03 USD |
+0.55
|
2.16B CNY 318.3M USD | 3183.67 CNY 469.74 USD | 3265.89 CNY 481.87 USD | — - | 2.16B CNY 318.3M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3166.08 HKD 404.82 USD |
+3.57
|
2.49B HKD 317.75M USD | 3102.48 HKD 396.69 USD | 3167.13 HKD 404.96 USD | — - | 2.49B HKD 317.75M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3666.08 CNY 540.92 USD |
-0.68
|
2.15B CNY 317.35M USD | 3655.83 CNY 539.41 USD | 3678.41 CNY 542.74 USD | — - | 2.15B CNY 317.35M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2153.55 CNY 317.75 USD |
-1.08
|
2.15B CNY 317M USD | 2141.77 CNY 316.01 USD | 2168.6 CNY 319.97 USD | — - | 2.15B CNY 317M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2574.95 CNY 379.93 USD |
+1.52
|
2.15B CNY 316.81M USD | 2510.89 CNY 370.47 USD | 2596.73 CNY 383.14 USD | — - | 2.15B CNY 316.81M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1755.59 CNY 259.03 USD |
-1.12
|
2.14B CNY 315.34M USD | 1747.17 CNY 257.79 USD | 1760.92 CNY 259.82 USD | — - | 2.14B CNY 315.34M USD |
|
Blue 100
980068.SZ
CN
|
3286.74 CNY 484.95 USD |
+0.72
|
2.13B CNY 314.71M USD | 3240.62 CNY 478.14 USD | 3315.89 CNY 489.25 USD | — - | 2.13B CNY 314.71M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5186.44 CNY 765.24 USD |
+1.61
|
2.12B CNY 313.29M USD | 5055.33 CNY 745.9 USD | 5256.21 CNY 775.54 USD | — - | 2.12B CNY 313.29M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3706.56 CNY 546.89 USD |
+3.17
|
2.12B CNY 313.25M USD | 3571.4 CNY 526.95 USD | 3792.17 CNY 559.52 USD | — - | 2.12B CNY 313.25M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1957.51 CNY 288.82 USD |
+0.43
|
2.12B CNY 312.97M USD | 1925.93 CNY 284.17 USD | 1974.92 CNY 291.39 USD | — - | 2.12B CNY 312.97M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6344.68 HKD 811.25 USD |
+3.86
|
2.45B HKD 312.73M USD | 6183.73 HKD 790.67 USD | 6346.18 HKD 811.44 USD | — - | 2.45B HKD 312.73M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1429.09 CNY 210.86 USD |
-0.21
|
2.12B CNY 312.63M USD | 1418.6 CNY 209.31 USD | 1432.87 CNY 211.42 USD | — - | 2.12B CNY 312.63M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7459.01 CNY 1100.55 USD |
-0.9
|
2.12B CNY 312.16M USD | 7411 CNY 1093.47 USD | 7503.6 CNY 1107.13 USD | — - | 2.12B CNY 312.16M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1228.05 CNY 181.19 USD |
+2.1
|
2.11B CNY 311.98M USD | 1190.74 CNY 175.69 USD | 1242.63 CNY 183.35 USD | — - | 2.11B CNY 311.98M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1245.31 CNY 183.74 USD |
+1.9
|
2.11B CNY 311.63M USD | 1209.65 CNY 178.48 USD | 1249.87 CNY 184.42 USD | — - | 2.11B CNY 311.63M USD |
|
SZSE Performance
399655.SZ
CN
|
9881.31 CNY 1457.96 USD |
+1.15
|
2.11B CNY 310.89M USD | 9734.88 CNY 1436.35 USD | 9894.22 CNY 1459.86 USD | — - | 2.11B CNY 310.89M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5128.71 CNY 756.73 USD |
+1.39
|
2.11B CNY 310.87M USD | 4961.4 CNY 732.04 USD | 5234.76 CNY 772.37 USD | — - | 2.11B CNY 310.87M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6297.11 CNY 929.12 USD |
-0.61
|
2.1B CNY 310.32M USD | 6265.49 CNY 924.45 USD | 6314.14 CNY 931.63 USD | — - | 2.1B CNY 310.32M USD |
|
SZSE Select
399013.SZ
CN
|
4856.62 CNY 716.58 USD |
+1.25
|
2.1B CNY 309.31M USD | 4765.99 CNY 703.21 USD | 4890.24 CNY 721.54 USD | — - | 2.1B CNY 309.31M USD |
|
ChiNext Quality
399269.SZ
CN
|
6782.41 CNY 1000.72 USD |
+0.96
|
2.1B CNY 309.21M USD | 6537.45 CNY 964.58 USD | 6945.58 CNY 1024.8 USD | — - | 2.1B CNY 309.21M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3835.15 HKD 490.37 USD |
+3.62
|
2.42B HKD 308.97M USD | 3759.93 HKD 480.75 USD | 3836.25 HKD 490.51 USD | — - | 2.42B HKD 308.97M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1854.09 HKD 237.07 USD |
+5.92
|
2.41B HKD 308.55M USD | 1794.92 HKD 229.5 USD | 1854.98 HKD 237.18 USD | — - | 2.41B HKD 308.55M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1978.64 HKD 252.99 USD |
+5.53
|
2.41B HKD 308.55M USD | 1919.49 HKD 245.43 USD | 1979.53 HKD 253.11 USD | — - | 2.41B HKD 308.55M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2085.09 HKD 266.6 USD |
+5.13
|
2.41B HKD 308.55M USD | 2027 HKD 259.18 USD | 2085.97 HKD 266.72 USD | — - | 2.41B HKD 308.55M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2169.79 HKD 277.43 USD |
+4.74
|
2.41B HKD 308.55M USD | 2113.77 HKD 270.27 USD | 2170.63 HKD 277.54 USD | — - | 2.41B HKD 308.55M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2262.83 HKD 289.33 USD |
+3.95
|
2.41B HKD 308.5M USD | 2213.68 HKD 283.05 USD | 2263.47 HKD 289.41 USD | — - | 2.41B HKD 308.5M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2229.84 HKD 285.11 USD |
+4.35
|
2.41B HKD 308.48M USD | 2176.75 HKD 278.33 USD | 2230.52 HKD 285.2 USD | — - | 2.41B HKD 308.48M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
5048.98 USD — |
+0.26
|
306.03M USD — | 4992.26 USD — | 5085.66 USD — | — - | 306.03M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5051.37 USD — |
+0.29
|
306.03M USD — | 4997.93 USD — | 5087.77 USD — | — - | 306.03M USD — |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2600.58 HKD 332.52 USD |
+4.77
|
2.39B HKD 305.45M USD | 2512.94 HKD 321.31 USD | 2621.84 HKD 335.23 USD | — - | 2.39B HKD 305.45M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2160.08 CNY 318.71 USD |
+2.82
|
2.07B CNY 305.35M USD | 2102.85 CNY 310.27 USD | 2195.1 CNY 323.88 USD | — - | 2.07B CNY 305.35M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2974.84 CNY 438.93 USD |
-0.44
|
2.07B CNY 304.83M USD | 2955.36 CNY 436.05 USD | 3007.1 CNY 443.69 USD | — - | 2.07B CNY 304.83M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2584.15 HKD 330.42 USD |
+1.13
|
2.38B HKD 304.58M USD | 2566.19 HKD 328.12 USD | 2608.42 HKD 333.52 USD | — - | 2.38B HKD 304.58M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4389.03 CNY 647.59 USD |
+0.67
|
2.06B CNY 304.07M USD | 4321.59 CNY 637.64 USD | 4428.38 CNY 653.39 USD | — - | 2.06B CNY 304.07M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6563.88 CNY 968.48 USD |
+1.4
|
2.06B CNY 303.92M USD | 6459.42 CNY 953.07 USD | 6564.38 CNY 968.55 USD | — - | 2.06B CNY 303.92M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2867.43 CNY 423.08 USD |
+1.43
|
2.06B CNY 303.63M USD | 2791.47 CNY 411.87 USD | 2895.89 CNY 427.28 USD | — - | 2.06B CNY 303.63M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1417.27 CNY 209.11 USD |
+0.25
|
2.06B CNY 303.23M USD | 1409.46 CNY 207.96 USD | 1423.29 CNY 210 USD | — - | 2.06B CNY 303.23M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2858.92 CNY 421.82 USD |
+1.17
|
2.05B CNY 302.89M USD | 2831.15 CNY 417.73 USD | 2904.09 CNY 428.49 USD | — - | 2.05B CNY 302.89M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6059.44 CNY 894.05 USD |
+0.4
|
2.05B CNY 302.74M USD | 6003.92 CNY 885.86 USD | 6112.1 CNY 901.82 USD | — - | 2.05B CNY 302.74M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3120.11 CNY 460.36 USD |
+4.54
|
2.05B CNY 302.7M USD | 2979.89 CNY 439.67 USD | 3205.53 CNY 472.97 USD | — - | 2.05B CNY 302.7M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1425.05 HKD 182.21 USD |
+5.55
|
2.37B HKD 302.44M USD | 1372.77 HKD 175.53 USD | 1432.79 HKD 183.2 USD | — - | 2.37B HKD 302.44M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5036.55 CNY 743.13 USD |
+0.02
|
2.05B CNY 301.76M USD | 4880.98 CNY 720.17 USD | 5200.39 CNY 767.3 USD | — - | 2.05B CNY 301.76M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6352.19 CNY 937.25 USD |
+2.03
|
2.04B CNY 300.61M USD | 6084.22 CNY 897.71 USD | 6546.99 CNY 965.99 USD | — - | 2.04B CNY 300.61M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5294.44 CNY 781.18 USD |
+1.04
|
2.04B CNY 300.61M USD | 5097.51 CNY 752.12 USD | 5460.67 CNY 805.71 USD | — - | 2.04B CNY 300.61M USD |
|
SZSE Dividend
399324.SZ
CN
|
7694.83 CNY 1135.35 USD |
+1.22
|
2.04B CNY 300.44M USD | 7603.44 CNY 1121.86 USD | 7699.79 CNY 1136.08 USD | — - | 2.04B CNY 300.44M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1179.57 CNY 174.04 USD |
+1.49
|
2.03B CNY 299.51M USD | 1160.37 CNY 171.21 USD | 1180.52 CNY 174.18 USD | — - | 2.03B CNY 299.51M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3937.4 CNY 580.95 USD |
+1.68
|
2.02B CNY 298.11M USD | 3803.44 CNY 561.19 USD | 3985.13 CNY 587.99 USD | — - | 2.02B CNY 298.11M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2700.93 CNY 398.51 USD |
+0.13
|
2.01B CNY 296.43M USD | 2669.67 CNY 393.9 USD | 2720.14 CNY 401.35 USD | — - | 2.01B CNY 296.43M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2700.79 CNY 398.49 USD |
+0.12
|
2.01B CNY 296.08M USD | 2669.67 CNY 393.9 USD | 2720.14 CNY 401.35 USD | — - | 2.01B CNY 296.08M USD |
|
Manufacturing Index
399233.SZ
CN
|
2997.7 CNY 442.3 USD |
+1.4
|
2.01B CNY 296.05M USD | 2921.26 CNY 431.02 USD | 3038.73 CNY 448.35 USD | — - | 2.01B CNY 296.05M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2528.07 CNY 373.01 USD |
+2.92
|
1.99B CNY 294.3M USD | 2446.34 CNY 360.95 USD | 2533.59 CNY 373.82 USD | — - | 1.99B CNY 294.3M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6385.22 CNY 942.12 USD |
-0.4
|
1.99B CNY 293.45M USD | 6366.82 CNY 939.41 USD | 6415.36 CNY 946.57 USD | — - | 1.99B CNY 293.45M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11680.47 CNY 1723.42 USD |
-0.45
|
1.98B CNY 291.9M USD | 11581.96 CNY 1708.88 USD | 11735.71 CNY 1731.57 USD | — - | 1.98B CNY 291.9M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3065.64 CNY 452.33 USD |
-2.87
|
1.98B CNY 291.71M USD | 3044.75 CNY 449.24 USD | 3098.82 CNY 457.22 USD | — - | 1.98B CNY 291.71M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2201.22 CNY 324.78 USD |
-5.03
|
1.97B CNY 291.28M USD | 2198.04 CNY 324.31 USD | 2253.72 CNY 332.53 USD | — - | 1.97B CNY 291.28M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1915.28 CNY 282.59 USD |
+2.02
|
1.97B CNY 291.04M USD | 1864.68 CNY 275.13 USD | 1924.43 CNY 283.94 USD | — - | 1.97B CNY 291.04M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5173.78 CNY 763.38 USD |
-0.5
|
1.97B CNY 290.61M USD | 5142.68 CNY 758.79 USD | 5190.23 CNY 765.8 USD | — - | 1.97B CNY 290.61M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18539.72 CNY 2735.48 USD |
+2.6
|
1.97B CNY 290.23M USD | 17933.53 CNY 2646.04 USD | 18621.8 CNY 2747.59 USD | — - | 1.97B CNY 290.23M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1136.68 CNY 167.71 USD |
+0.32
|
1.96B CNY 289.53M USD | 1123.09 CNY 165.71 USD | 1146.52 CNY 169.17 USD | — - | 1.96B CNY 289.53M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5357.11 CNY 790.42 USD |
+4.06
|
1.95B CNY 287.82M USD | 5169.62 CNY 762.76 USD | 5485.98 CNY 809.44 USD | — - | 1.95B CNY 287.82M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2702.84 CNY 398.8 USD |
+3.7
|
1.95B CNY 287.6M USD | 2615.05 CNY 385.84 USD | 2770.96 CNY 408.85 USD | — - | 1.95B CNY 287.6M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2875.88 CNY 424.33 USD |
+3.04
|
1.95B CNY 287.46M USD | 2787.8 CNY 411.33 USD | 2924.87 CNY 431.56 USD | — - | 1.95B CNY 287.46M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1942.02 CNY 286.54 USD |
+1.86
|
1.94B CNY 286.95M USD | 1906.48 CNY 281.3 USD | 1957.88 CNY 288.88 USD | — - | 1.94B CNY 286.95M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
916.73 CNY 135.26 USD |
-0.14
|
1.94B CNY 285.97M USD | 913.78 CNY 134.83 USD | 919.63 CNY 135.69 USD | — - | 1.94B CNY 285.97M USD |
|
Energy Metals
399366.SZ
CN
|
2062.93 CNY 304.38 USD |
+2.66
|
1.94B CNY 285.93M USD | 2004.79 CNY 295.8 USD | 2096.72 CNY 309.36 USD | — - | 1.94B CNY 285.93M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7836.74 CNY 1156.29 USD |
+1.17
|
1.93B CNY 285.34M USD | 7732.67 CNY 1140.93 USD | 7843.06 CNY 1157.22 USD | — - | 1.93B CNY 285.34M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5415.88 CNY 799.1 USD |
-0.32
|
1.93B CNY 285.12M USD | 5401.8 CNY 797.02 USD | 5438.15 CNY 802.38 USD | — - | 1.93B CNY 285.12M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5413.8 CNY 798.79 USD |
-0.36
|
1.93B CNY 284.94M USD | 5401.8 CNY 797.02 USD | 5438.15 CNY 802.38 USD | — - | 1.93B CNY 284.94M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1385.73 CNY 204.46 USD |
+1.78
|
1.93B CNY 284.49M USD | 1347.22 CNY 198.78 USD | 1394.62 CNY 205.77 USD | — - | 1.93B CNY 284.49M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5399.83 CNY 796.73 USD |
-0.14
|
1.93B CNY 284.3M USD | 5383.45 CNY 794.31 USD | 5416.46 CNY 799.18 USD | — - | 1.93B CNY 284.3M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5400.22 CNY 796.79 USD |
-0.13
|
1.92B CNY 284.02M USD | 5383.45 CNY 794.31 USD | 5416.46 CNY 799.18 USD | — - | 1.92B CNY 284.02M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7232.05 CNY 1067.07 USD |
+0.77
|
1.92B CNY 283.79M USD | 7038.01 CNY 1038.44 USD | 7409.43 CNY 1093.24 USD | — - | 1.92B CNY 283.79M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5490.12 CNY 810.05 USD |
+1.73
|
1.92B CNY 283.7M USD | 5354.91 CNY 790.1 USD | 5532.34 CNY 816.28 USD | — - | 1.92B CNY 283.7M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5166.61 CNY 762.32 USD |
+0.15
|
1.92B CNY 283.57M USD | 5025.7 CNY 741.53 USD | 5317.09 CNY 784.52 USD | — - | 1.92B CNY 283.57M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2512.93 CNY 370.78 USD |
-0.17
|
1.92B CNY 283.11M USD | 2490.32 CNY 367.44 USD | 2513.84 CNY 370.91 USD | — - | 1.92B CNY 283.11M USD |
|
CNTLVV
399295.SZ
CN
|
4126.68 CNY 608.88 USD |
+1.32
|
1.92B CNY 282.93M USD | 4022.48 CNY 593.5 USD | 4195.02 CNY 618.96 USD | — - | 1.92B CNY 282.93M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2535.2 CNY 374.06 USD |
-0.46
|
1.92B CNY 282.75M USD | 2507.53 CNY 369.98 USD | 2544.58 CNY 375.45 USD | — - | 1.92B CNY 282.75M USD |
|
SSE Internet plus index
000162.SS
CN
|
3179.9 CNY 469.18 USD |
+1.34
|
1.91B CNY 282.34M USD | 3116.63 CNY 459.85 USD | 3193.41 CNY 471.18 USD | — - | 1.91B CNY 282.34M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5647.51 CNY 833.27 USD |
+1.68
|
1.91B CNY 282.22M USD | 5515.02 CNY 813.73 USD | 5682.66 CNY 838.46 USD | — - | 1.91B CNY 282.22M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4487.33 CNY 662.09 USD |
-0.85
|
1.91B CNY 282.17M USD | 4462.91 CNY 658.49 USD | 4502.99 CNY 664.4 USD | — - | 1.91B CNY 282.17M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
706.05 CNY 104.18 USD |
-0.32
|
1.91B CNY 281.98M USD | 704.22 CNY 103.91 USD | 708.96 CNY 104.61 USD | — - | 1.91B CNY 281.98M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
705.78 CNY 104.14 USD |
-0.36
|
1.91B CNY 281.8M USD | 704.22 CNY 103.91 USD | 708.96 CNY 104.61 USD | — - | 1.91B CNY 281.8M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2883.94 CNY 425.52 USD |
+0.54
|
1.91B CNY 281.53M USD | 2839.87 CNY 419.01 USD | 2941.7 CNY 434.04 USD | — - | 1.91B CNY 281.53M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6404.32 CNY 944.94 USD |
+0.96
|
1.9B CNY 280.11M USD | 6273.19 CNY 925.59 USD | 6494.81 CNY 958.29 USD | — - | 1.9B CNY 280.11M USD |
|
SZSE 300
399007.SZ
CN
|
4786.63 CNY 706.25 USD |
+0.94
|
1.9B CNY 280.11M USD | 4688.63 CNY 691.79 USD | 4854.27 CNY 716.23 USD | — - | 1.9B CNY 280.11M USD |
