Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Performance
399655.SZ
CN
|
9886.07 CNY 1458.66 USD |
+1.2
|
2.23B CNY 328.65M USD | 9734.88 CNY 1436.35 USD | 9894.22 CNY 1459.86 USD | — - | 2.23B CNY 328.65M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2010.5 CNY 296.64 USD |
-3.71
|
2.23B CNY 328.42M USD | 1987.5 CNY 293.25 USD | 2029.38 CNY 299.43 USD | — - | 2.23B CNY 328.42M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7839.56 CNY 1156.7 USD |
+1.21
|
2.21B CNY 326.2M USD | 7732.67 CNY 1140.93 USD | 7844.46 CNY 1157.43 USD | — - | 2.21B CNY 326.2M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3700.63 CNY 546.02 USD |
+3
|
2.21B CNY 325.68M USD | 3571.4 CNY 526.95 USD | 3792.17 CNY 559.52 USD | — - | 2.21B CNY 325.68M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3235.1 CNY 477.33 USD |
+0.4
|
2.21B CNY 325.59M USD | 3183.67 CNY 469.74 USD | 3265.89 CNY 481.87 USD | — - | 2.21B CNY 325.59M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1662.88 CNY 245.35 USD |
+2.62
|
2.2B CNY 324.85M USD | 1600.85 CNY 236.2 USD | 1689.02 CNY 249.21 USD | — - | 2.2B CNY 324.85M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7905.81 CNY 1166.48 USD |
+0.91
|
2.2B CNY 324.45M USD | 7804.05 CNY 1151.46 USD | 7911.25 CNY 1167.28 USD | — - | 2.2B CNY 324.45M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2570.34 CNY 379.25 USD |
+1.34
|
2.2B CNY 324.09M USD | 2510.89 CNY 370.47 USD | 2596.73 CNY 383.14 USD | — - | 2.2B CNY 324.09M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3163.67 HKD 404.52 USD |
+3.49
|
2.53B HKD 323.18M USD | 3102.48 HKD 396.69 USD | 3167.19 HKD 404.97 USD | — - | 2.53B HKD 323.18M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1429.8 CNY 210.96 USD |
-0.16
|
2.19B CNY 322.4M USD | 1418.6 CNY 209.31 USD | 1432.87 CNY 211.42 USD | — - | 2.19B CNY 322.4M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1956.12 CNY 288.62 USD |
+0.35
|
2.18B CNY 321.28M USD | 1925.93 CNY 284.17 USD | 1974.92 CNY 291.39 USD | — - | 2.18B CNY 321.28M USD |
|
Blue 100
980068.SZ
CN
|
3283.46 CNY 484.46 USD |
+0.62
|
2.18B CNY 321.11M USD | 3240.62 CNY 478.14 USD | 3315.89 CNY 489.25 USD | — - | 2.18B CNY 321.11M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7209.35 CNY 1063.72 USD |
+0.46
|
2.16B CNY 319.41M USD | 7038.01 CNY 1038.44 USD | 7409.43 CNY 1093.24 USD | — - | 2.16B CNY 319.41M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1244.19 CNY 183.58 USD |
+1.81
|
2.16B CNY 319.25M USD | 1209.65 CNY 178.48 USD | 1249.87 CNY 184.42 USD | — - | 2.16B CNY 319.25M USD |
|
SZSE Dividend
399324.SZ
CN
|
7696.98 CNY 1135.67 USD |
+1.24
|
2.16B CNY 318.14M USD | 7603.44 CNY 1121.86 USD | 7702.47 CNY 1136.48 USD | — - | 2.16B CNY 318.14M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6339.99 HKD 810.65 USD |
+3.78
|
2.49B HKD 318.04M USD | 6183.73 HKD 790.67 USD | 6348.06 HKD 811.68 USD | — - | 2.49B HKD 318.04M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11688.07 CNY 1724.54 USD |
-0.39
|
2.15B CNY 317.2M USD | 11581.96 CNY 1708.88 USD | 11735.71 CNY 1731.57 USD | — - | 2.15B CNY 317.2M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2857.18 CNY 421.57 USD |
+1.11
|
2.14B CNY 315.96M USD | 2831.15 CNY 417.73 USD | 2904.09 CNY 428.49 USD | — - | 2.14B CNY 315.96M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1180.11 CNY 174.12 USD |
+1.54
|
2.14B CNY 315.23M USD | 1160.37 CNY 171.21 USD | 1181 CNY 174.25 USD | — - | 2.14B CNY 315.23M USD |
|
ChiNext Quality
399269.SZ
CN
|
6760.5 CNY 997.49 USD |
+0.63
|
2.14B CNY 315.11M USD | 6537.45 CNY 964.58 USD | 6945.58 CNY 1024.8 USD | — - | 2.14B CNY 315.11M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3832.18 HKD 489.99 USD |
+3.54
|
2.46B HKD 314.29M USD | 3759.93 HKD 480.75 USD | 3836.44 HKD 490.54 USD | — - | 2.46B HKD 314.29M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1851.88 HKD 236.79 USD |
+5.79
|
2.45B HKD 313.74M USD | 1794.92 HKD 229.5 USD | 1855.22 HKD 237.21 USD | — - | 2.45B HKD 313.74M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1976.43 HKD 252.71 USD |
+5.41
|
2.45B HKD 313.74M USD | 1919.49 HKD 245.43 USD | 1979.77 HKD 253.14 USD | — - | 2.45B HKD 313.74M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2082.93 HKD 266.33 USD |
+5.02
|
2.45B HKD 313.74M USD | 2027 HKD 259.18 USD | 2086.2 HKD 266.75 USD | — - | 2.45B HKD 313.74M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2167.7 HKD 277.17 USD |
+4.64
|
2.45B HKD 313.74M USD | 2113.77 HKD 270.27 USD | 2170.86 HKD 277.57 USD | — - | 2.45B HKD 313.74M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2261.12 HKD 289.11 USD |
+3.88
|
2.45B HKD 313.72M USD | 2213.68 HKD 283.05 USD | 2263.67 HKD 289.44 USD | — - | 2.45B HKD 313.72M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6561.55 CNY 968.14 USD |
+1.36
|
2.13B CNY 313.71M USD | 6459.42 CNY 953.07 USD | 6570.42 CNY 969.45 USD | — - | 2.13B CNY 313.71M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2227.97 HKD 284.87 USD |
+4.26
|
2.45B HKD 313.71M USD | 2176.75 HKD 278.33 USD | 2230.73 HKD 285.23 USD | — - | 2.45B HKD 313.71M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2154.23 CNY 317.85 USD |
+2.54
|
2.11B CNY 311.79M USD | 2102.85 CNY 310.27 USD | 2195.1 CNY 323.88 USD | — - | 2.11B CNY 311.79M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2678.63 CNY 395.22 USD |
+3.18
|
2.11B CNY 311.26M USD | 2598.95 CNY 383.47 USD | 2685.88 CNY 396.29 USD | — - | 2.11B CNY 311.26M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2861.94 CNY 422.27 USD |
+1.24
|
2.11B CNY 311.03M USD | 2791.47 CNY 411.87 USD | 2895.89 CNY 427.28 USD | — - | 2.11B CNY 311.03M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1415.23 CNY 208.81 USD |
+0.11
|
2.11B CNY 310.92M USD | 1409.46 CNY 207.96 USD | 1423.29 CNY 210 USD | — - | 2.11B CNY 310.92M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2678.5 CNY 395.21 USD |
+3.17
|
2.11B CNY 310.67M USD | 2598.95 CNY 383.47 USD | 2685.88 CNY 396.29 USD | — - | 2.11B CNY 310.67M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2582.91 HKD 330.26 USD |
+1.08
|
2.43B HKD 310.28M USD | 2566.19 HKD 328.12 USD | 2608.42 HKD 333.52 USD | — - | 2.43B HKD 310.28M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2596.97 HKD 332.06 USD |
+4.62
|
2.42B HKD 310.05M USD | 2512.94 HKD 321.31 USD | 2621.84 HKD 335.23 USD | — - | 2.42B HKD 310.05M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6386.34 CNY 942.28 USD |
-0.39
|
2.09B CNY 308.29M USD | 6366.82 CNY 939.41 USD | 6415.36 CNY 946.57 USD | — - | 2.09B CNY 308.29M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3112.41 CNY 459.23 USD |
+4.29
|
2.09B CNY 307.91M USD | 2979.89 CNY 439.67 USD | 3205.53 CNY 472.97 USD | — - | 2.09B CNY 307.91M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5018.94 CNY 740.53 USD |
-0.33
|
2.09B CNY 307.66M USD | 4880.98 CNY 720.17 USD | 5200.39 CNY 767.3 USD | — - | 2.09B CNY 307.66M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1423.16 HKD 181.97 USD |
+5.41
|
2.4B HKD 306.96M USD | 1372.77 HKD 175.53 USD | 1432.79 HKD 183.2 USD | — - | 2.4B HKD 306.96M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5270.27 CNY 777.61 USD |
+0.58
|
2.08B CNY 306.8M USD | 5097.51 CNY 752.12 USD | 5460.67 CNY 805.71 USD | — - | 2.08B CNY 306.8M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6320.67 CNY 932.6 USD |
+1.53
|
2.08B CNY 306.69M USD | 6084.22 CNY 897.71 USD | 6546.99 CNY 965.99 USD | — - | 2.08B CNY 306.69M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2044.73 CNY 301.69 USD |
-0.71
|
2.07B CNY 305.71M USD | 2032.39 CNY 299.87 USD | 2065.64 CNY 304.78 USD | — - | 2.07B CNY 305.71M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3925.66 CNY 579.22 USD |
+1.38
|
2.06B CNY 304.46M USD | 3803.44 CNY 561.19 USD | 3985.13 CNY 587.99 USD | — - | 2.06B CNY 304.46M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2697.74 CNY 398.04 USD |
+0.01
|
2.06B CNY 303.87M USD | 2669.67 CNY 393.9 USD | 2720.14 CNY 401.35 USD | — - | 2.06B CNY 303.87M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2697.76 CNY 398.05 USD |
+0.01
|
2.06B CNY 303.76M USD | 2669.67 CNY 393.9 USD | 2720.14 CNY 401.35 USD | — - | 2.06B CNY 303.76M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2535.82 CNY 374.15 USD |
-0.44
|
2.05B CNY 301.88M USD | 2507.53 CNY 369.98 USD | 2544.58 CNY 375.45 USD | — - | 2.05B CNY 301.88M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1940.63 CNY 286.33 USD |
+1.79
|
2.04B CNY 301.57M USD | 1906.48 CNY 281.3 USD | 1957.88 CNY 288.88 USD | — - | 2.04B CNY 301.57M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2526.18 CNY 372.73 USD |
+2.85
|
2.04B CNY 301.3M USD | 2446.34 CNY 360.95 USD | 2533.59 CNY 373.82 USD | — - | 2.04B CNY 301.3M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
917.11 CNY 135.32 USD |
-0.1
|
2.04B CNY 301.12M USD | 913.78 CNY 134.83 USD | 919.63 CNY 135.69 USD | — - | 2.04B CNY 301.12M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2701.93 CNY 398.66 USD |
+3.66
|
2.03B CNY 300.19M USD | 2615.05 CNY 385.84 USD | 2770.96 CNY 408.85 USD | — - | 2.03B CNY 300.19M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5416.36 CNY 799.17 USD |
-0.31
|
2.03B CNY 300.14M USD | 5401.8 CNY 797.02 USD | 5438.15 CNY 802.38 USD | — - | 2.03B CNY 300.14M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5416.75 CNY 799.23 USD |
-0.31
|
2.03B CNY 299.72M USD | 5401.8 CNY 797.02 USD | 5438.15 CNY 802.38 USD | — - | 2.03B CNY 299.72M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5401.92 CNY 797.04 USD |
-0.1
|
2.03B CNY 299.45M USD | 5383.45 CNY 794.31 USD | 5416.46 CNY 799.18 USD | — - | 2.03B CNY 299.45M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5401.03 CNY 796.91 USD |
-0.12
|
2.03B CNY 299.17M USD | 5383.45 CNY 794.31 USD | 5416.46 CNY 799.18 USD | — - | 2.03B CNY 299.17M USD |
|
SZFI 200
399703.SZ
CN
|
7092.82 CNY 1046.53 USD |
+0.84
|
2.02B CNY 298.66M USD | 7008.62 CNY 1034.1 USD | 7108.39 CNY 1048.82 USD | — - | 2.02B CNY 298.66M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2874.09 CNY 424.06 USD |
+2.98
|
2.02B CNY 298.59M USD | 2787.8 CNY 411.33 USD | 2924.87 CNY 431.56 USD | — - | 2.02B CNY 298.59M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3064.18 CNY 452.11 USD |
-2.91
|
2.02B CNY 298.45M USD | 3044.75 CNY 449.24 USD | 3098.82 CNY 457.22 USD | — - | 2.02B CNY 298.45M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1912.09 CNY 282.12 USD |
+1.85
|
2.02B CNY 298.42M USD | 1864.68 CNY 275.13 USD | 1924.43 CNY 283.94 USD | — - | 2.02B CNY 298.42M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2200.52 CNY 324.68 USD |
-5.06
|
2.02B CNY 298.17M USD | 2198.04 CNY 324.31 USD | 2253.72 CNY 332.53 USD | — - | 2.02B CNY 298.17M USD |
|
SZFI 200 Index
399703.SS
CN
|
7094.4 CNY 1046.76 USD |
+0.86
|
2.02B CNY 297.76M USD | 7008.62 CNY 1034.1 USD | 7108.39 CNY 1048.82 USD | — - | 2.02B CNY 297.76M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18507.01 CNY 2730.65 USD |
+2.42
|
2.01B CNY 297.3M USD | 17933.53 CNY 2646.04 USD | 18621.8 CNY 2747.59 USD | — - | 2.01B CNY 297.3M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
706.11 CNY 104.18 USD |
-0.31
|
2.01B CNY 296.83M USD | 704.22 CNY 103.91 USD | 708.96 CNY 104.61 USD | — - | 2.01B CNY 296.83M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
705.97 CNY 104.16 USD |
-0.33
|
2.01B CNY 296.37M USD | 704.22 CNY 103.91 USD | 708.96 CNY 104.61 USD | — - | 2.01B CNY 296.37M USD |
|
CNTLVV
399295.SZ
CN
|
4124.37 CNY 608.54 USD |
+1.26
|
2.01B CNY 296.12M USD | 4022.48 CNY 593.5 USD | 4195.02 CNY 618.96 USD | — - | 2.01B CNY 296.12M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2883.15 CNY 425.4 USD |
+0.51
|
2.01B CNY 295.85M USD | 2839.87 CNY 419.01 USD | 2941.7 CNY 434.04 USD | — - | 2.01B CNY 295.85M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2709.98 CNY 399.85 USD |
+2.57
|
2.01B CNY 295.85M USD | 2602.84 CNY 384.04 USD | 2780.41 CNY 410.24 USD | — - | 2.01B CNY 295.85M USD |
|
CSI IT
399935.SZ
CN
|
6048.58 CNY 892.45 USD |
+0.69
|
1.99B CNY 293.95M USD | 5868.06 CNY 865.81 USD | 6237.11 CNY 920.27 USD | — - | 1.99B CNY 293.95M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2513.63 CNY 370.88 USD |
-0.15
|
1.99B CNY 293.95M USD | 2490.32 CNY 367.44 USD | 2516.22 CNY 371.26 USD | — - | 1.99B CNY 293.95M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5343.78 CNY 788.46 USD |
+3.8
|
1.99B CNY 293.76M USD | 5169.62 CNY 762.76 USD | 5485.98 CNY 809.44 USD | — - | 1.99B CNY 293.76M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6046.9 CNY 892.2 USD |
+0.66
|
1.99B CNY 293.37M USD | 5868.06 CNY 865.81 USD | 6237.11 CNY 920.27 USD | — - | 1.99B CNY 293.37M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2587.79 CNY 381.82 USD |
+1.45
|
1.98B CNY 292.76M USD | 2516.7 CNY 371.33 USD | 2636.47 CNY 389 USD | — - | 1.98B CNY 292.76M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8392.36 CNY 1238.27 USD |
-0.42
|
1.98B CNY 291.91M USD | 8334.64 CNY 1229.75 USD | 8412.17 CNY 1241.19 USD | — - | 1.98B CNY 291.91M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1383.46 CNY 204.13 USD |
+1.61
|
1.98B CNY 291.79M USD | 1347.22 CNY 198.78 USD | 1394.62 CNY 205.77 USD | — - | 1.98B CNY 291.79M USD |
|
Energy Metals
399366.SZ
CN
|
2058.13 CNY 303.67 USD |
+2.42
|
1.98B CNY 291.74M USD | 2004.79 CNY 295.8 USD | 2096.72 CNY 309.36 USD | — - | 1.98B CNY 291.74M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2098.93 CNY 309.69 USD |
+1.92
|
1.98B CNY 291.49M USD | 2024.93 CNY 298.77 USD | 2153.81 CNY 317.79 USD | — - | 1.98B CNY 291.49M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7429.64 CNY 1096.22 USD |
-0.32
|
1.97B CNY 291.31M USD | 7235.52 CNY 1067.58 USD | 7639.33 CNY 1127.16 USD | — - | 1.97B CNY 291.31M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3331.81 CNY 491.6 USD |
+0.68
|
1.97B CNY 290.92M USD | 3284.25 CNY 484.58 USD | 3355.59 CNY 495.11 USD | — - | 1.97B CNY 290.92M USD |
|
SSE Internet plus index
000162.SS
CN
|
3178.15 CNY 468.93 USD |
+1.28
|
1.97B CNY 290.21M USD | 3116.63 CNY 459.85 USD | 3193.41 CNY 471.18 USD | — - | 1.97B CNY 290.21M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5156.69 CNY 760.85 USD |
-0.04
|
1.96B CNY 289.7M USD | 5025.7 CNY 741.53 USD | 5317.09 CNY 784.52 USD | — - | 1.96B CNY 289.7M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8734.41 CNY 1288.74 USD |
+2.16
|
1.95B CNY 288.31M USD | 8566.56 CNY 1263.97 USD | 8749.53 CNY 1290.97 USD | — - | 1.95B CNY 288.31M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3295.29 CNY 486.21 USD |
+3.36
|
1.95B CNY 287.92M USD | 3181.63 CNY 469.44 USD | 3355.95 CNY 495.16 USD | — - | 1.95B CNY 287.92M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3295.25 CNY 486.2 USD |
+3.35
|
1.95B CNY 287.33M USD | 3181.63 CNY 469.44 USD | 3355.95 CNY 495.16 USD | — - | 1.95B CNY 287.33M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1777.29 CNY 262.23 USD |
+0.62
|
1.94B CNY 286.68M USD | 1755.87 CNY 259.07 USD | 1784.7 CNY 263.33 USD | — - | 1.94B CNY 286.68M USD |
|
CNIDFI
399418.SZ
CN
|
3496.78 CNY 515.94 USD |
+1.79
|
1.94B CNY 286.64M USD | 3398.95 CNY 501.51 USD | 3523.93 CNY 519.95 USD | — - | 1.94B CNY 286.64M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2225.49 CNY 328.36 USD |
+3.32
|
1.94B CNY 286.01M USD | 2148.78 CNY 317.05 USD | 2266.21 CNY 334.37 USD | — - | 1.94B CNY 286.01M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2253.21 CNY 332.45 USD |
-2.38
|
1.94B CNY 285.75M USD | 2198.03 CNY 324.31 USD | 2342.69 CNY 345.66 USD | — - | 1.94B CNY 285.75M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3444.87 CNY 508.28 USD |
-5.01
|
1.93B CNY 285.02M USD | 3441.98 CNY 507.85 USD | 3532.45 CNY 521.2 USD | — - | 1.93B CNY 285.02M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2933.52 CNY 432.83 USD |
+0.17
|
1.93B CNY 284.48M USD | 2846.08 CNY 419.93 USD | 3039.7 CNY 448.5 USD | — - | 1.93B CNY 284.48M USD |
|
SZSE AI 50
399284.SZ
CN
|
3241.94 CNY 478.34 USD |
+2.31
|
1.92B CNY 283.55M USD | 3126.85 CNY 461.36 USD | 3269.07 CNY 482.34 USD | — - | 1.92B CNY 283.55M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2387.83 CNY 352.32 USD |
+1.08
|
1.91B CNY 282.26M USD | 2343.33 CNY 345.75 USD | 2404.68 CNY 354.8 USD | — - | 1.91B CNY 282.26M USD |
|
CSWD M & A
399992.SZ
CN
|
1707.93 CNY 252 USD |
+1.55
|
1.91B CNY 281.52M USD | 1664.25 CNY 245.56 USD | 1724.22 CNY 254.4 USD | — - | 1.91B CNY 281.52M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3127.85 CNY 461.5 USD |
+2.98
|
1.91B CNY 281.36M USD | 3026.58 CNY 446.56 USD | 3176.44 CNY 468.67 USD | — - | 1.91B CNY 281.36M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6458.61 CNY 952.95 USD |
-0.43
|
1.91B CNY 281.31M USD | 6414.01 CNY 946.37 USD | 6473.87 CNY 955.2 USD | — - | 1.91B CNY 281.31M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1707.58 CNY 251.95 USD |
+1.53
|
1.91B CNY 281.3M USD | 1664.25 CNY 245.56 USD | 1724.22 CNY 254.4 USD | — - | 1.91B CNY 281.3M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1725.9 CNY 254.65 USD |
-0.34
|
1.9B CNY 280.93M USD | 1721.14 CNY 253.95 USD | 1732.46 CNY 255.62 USD | — - | 1.9B CNY 280.93M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5670.34 CNY 836.64 USD |
+1.74
|
1.9B CNY 280.51M USD | 5561.84 CNY 820.63 USD | 5685.54 CNY 838.88 USD | — - | 1.9B CNY 280.51M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2101.64 CNY 310.09 USD |
+0.33
|
1.9B CNY 280.23M USD | 2090.17 CNY 308.4 USD | 2104.31 CNY 310.48 USD | — - | 1.9B CNY 280.23M USD |
|
IT Index
399239.SZ
CN
|
1617.72 CNY 238.69 USD |
+3.12
|
1.9B CNY 280.03M USD | 1559.97 CNY 230.17 USD | 1623.92 CNY 239.6 USD | — - | 1.9B CNY 280.03M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3212.38 CNY 473.98 USD |
+3.28
|
1.89B CNY 279.14M USD | 3088.53 CNY 455.7 USD | 3237.8 CNY 477.73 USD | — - | 1.89B CNY 279.14M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3291.77 CNY 485.69 USD |
-5.13
|
1.89B CNY 279.05M USD | 3289.69 CNY 485.38 USD | 3378.64 CNY 498.51 USD | — - | 1.89B CNY 279.05M USD |
