Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5216 HKD 666.93 USD |
+3.94
|
2.49B HKD 318.94M USD | 5119.8 HKD 654.63 USD | 5234.19 HKD 669.26 USD | — - | 2.49B HKD 318.94M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1636.09 CNY 241.4 USD |
+0.96
|
2.16B CNY 318.46M USD | 1607.39 CNY 237.17 USD | 1653.65 CNY 243.99 USD | — - | 2.16B CNY 318.46M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8698.16 CNY 1283.39 USD |
+0.15
|
2.16B CNY 318.46M USD | 8621.12 CNY 1272.02 USD | 8738.77 CNY 1289.38 USD | — - | 2.16B CNY 318.46M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9054.99 CNY 1336.04 USD |
-0.17
|
2.16B CNY 318.45M USD | 8920.94 CNY 1316.26 USD | 9310.29 CNY 1373.71 USD | — - | 2.16B CNY 318.45M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5235.6 CNY 772.5 USD |
+1.82
|
2.16B CNY 317.99M USD | 5119.85 CNY 755.42 USD | 5304.88 CNY 782.72 USD | — - | 2.16B CNY 317.99M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10317.65 CNY 1522.34 USD |
+1.49
|
2.15B CNY 317.05M USD | 9925.41 CNY 1464.46 USD | 10690.69 CNY 1577.38 USD | — - | 2.15B CNY 317.05M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8386.59 CNY 1237.42 USD |
-1.25
|
2.15B CNY 316.73M USD | 8312.73 CNY 1226.52 USD | 8417.74 CNY 1242.01 USD | — - | 2.15B CNY 316.73M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2581.41 CNY 380.88 USD |
-4.37
|
2.15B CNY 316.7M USD | 2581.41 CNY 380.88 USD | 2634.38 CNY 388.69 USD | — - | 2.15B CNY 316.7M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2574.97 CNY 379.93 USD |
-4.64
|
2.15B CNY 316.68M USD | 2574.63 CNY 379.88 USD | 2632.2 CNY 388.37 USD | — - | 2.15B CNY 316.68M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1099.32 CNY 162.2 USD |
-0.09
|
2.15B CNY 316.57M USD | 1089.91 CNY 160.81 USD | 1112.71 CNY 164.18 USD | — - | 2.15B CNY 316.57M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2788.5 HKD 356.54 USD |
+3.44
|
2.47B HKD 315.62M USD | 2729.54 HKD 349.01 USD | 2792.2 HKD 357.02 USD | — - | 2.47B HKD 315.62M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4198.02 CNY 619.41 USD |
+0.43
|
2.14B CNY 315.47M USD | 4115.41 CNY 607.22 USD | 4282.64 CNY 631.89 USD | — - | 2.14B CNY 315.47M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4198.77 CNY 619.52 USD |
+0.45
|
2.13B CNY 314.96M USD | 4115.41 CNY 607.22 USD | 4282.64 CNY 631.89 USD | — - | 2.13B CNY 314.96M USD |
|
SZSEGALI
399258.SZ
CN
|
3400.38 CNY 501.72 USD |
+2.41
|
2.13B CNY 314.91M USD | 3313.5 CNY 488.9 USD | 3451.83 CNY 509.31 USD | — - | 2.13B CNY 314.91M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2279.96 CNY 336.4 USD |
+5.12
|
2.13B CNY 314.52M USD | 2228.61 CNY 328.82 USD | 2304.57 CNY 340.03 USD | — - | 2.13B CNY 314.52M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1917.73 CNY 282.95 USD |
+0.98
|
2.13B CNY 314.49M USD | 1890.84 CNY 278.99 USD | 1929.6 CNY 284.71 USD | — - | 2.13B CNY 314.49M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2460.29 CNY 363.01 USD |
-0.41
|
2.12B CNY 313.03M USD | 2453.42 CNY 361.99 USD | 2481.1 CNY 366.08 USD | — - | 2.12B CNY 313.03M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2091.47 CNY 308.59 USD |
+0.53
|
2.12B CNY 312.25M USD | 2061.56 CNY 304.18 USD | 2121.35 CNY 313 USD | — - | 2.12B CNY 312.25M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13242.83 CNY 1953.94 USD |
-0.23
|
2.11B CNY 311.95M USD | 13128.42 CNY 1937.06 USD | 13303.24 CNY 1962.85 USD | — - | 2.11B CNY 311.95M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3901.99 CNY 575.73 USD |
+1.72
|
2.11B CNY 311.27M USD | 3800.7 CNY 560.78 USD | 3971.6 CNY 586 USD | — - | 2.11B CNY 311.27M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7441.6 CNY 1097.99 USD |
+0.71
|
2.11B CNY 311.19M USD | 7271.24 CNY 1072.85 USD | 7637.36 CNY 1126.87 USD | — - | 2.11B CNY 311.19M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3406.34 CNY 502.59 USD |
-0.99
|
2.1B CNY 309.81M USD | 3388.61 CNY 499.98 USD | 3436.25 CNY 507.01 USD | — - | 2.1B CNY 309.81M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4485.4 CNY 661.81 USD |
+2.09
|
2.1B CNY 309.44M USD | 4350.04 CNY 641.84 USD | 4538.01 CNY 669.57 USD | — - | 2.1B CNY 309.44M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3561.33 CNY 525.46 USD |
+0.04
|
2.1B CNY 309.37M USD | 3490.15 CNY 514.96 USD | 3675.99 CNY 542.38 USD | — - | 2.1B CNY 309.37M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3561.98 CNY 525.56 USD |
+0.06
|
2.09B CNY 308.25M USD | 3490.15 CNY 514.96 USD | 3675.99 CNY 542.38 USD | — - | 2.09B CNY 308.25M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
9999.44 CNY 1475.39 USD |
+1.16
|
2.08B CNY 306.9M USD | 9674.64 CNY 1427.46 USD | 10428.77 CNY 1538.73 USD | — - | 2.08B CNY 306.9M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1139.43 CNY 168.12 USD |
+0.34
|
2.08B CNY 306.7M USD | 1134.44 CNY 167.38 USD | 1145.77 CNY 169.05 USD | — - | 2.08B CNY 306.7M USD |
|
CSI Utilities index
000937.SS
CN
|
2525.68 CNY 372.66 USD |
-0.77
|
2.08B CNY 306.41M USD | 2508.51 CNY 370.12 USD | 2541.66 CNY 375.02 USD | — - | 2.08B CNY 306.41M USD |
|
CSI 800 Index
000906.SS
CN
|
4538.31 CNY 669.61 USD |
+0.2
|
2.07B CNY 306.07M USD | 4488.89 CNY 662.32 USD | 4593.65 CNY 677.78 USD | — - | 2.07B CNY 306.07M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1063.9 CNY 156.98 USD |
+3.44
|
2.07B CNY 305.95M USD | 1032.38 CNY 152.33 USD | 1083.9 CNY 159.93 USD | — - | 2.07B CNY 305.95M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2044.65 CNY 301.68 USD |
-0.25
|
2.07B CNY 305.29M USD | 2032.41 CNY 299.88 USD | 2053.3 CNY 302.96 USD | — - | 2.07B CNY 305.29M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1730.47 CNY 255.33 USD |
-0.63
|
2.06B CNY 303.53M USD | 1717.49 CNY 253.41 USD | 1740.4 CNY 256.79 USD | — - | 2.06B CNY 303.53M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3426.75 CNY 505.61 USD |
+0.02
|
2.05B CNY 303.17M USD | 3408.08 CNY 502.85 USD | 3440.46 CNY 507.63 USD | — - | 2.05B CNY 303.17M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1888.2 CNY 278.6 USD |
+0.58
|
2.05B CNY 302.63M USD | 1871.94 CNY 276.2 USD | 1892.1 CNY 279.17 USD | — - | 2.05B CNY 302.63M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5759.05 CNY 849.73 USD |
+1.43
|
2.04B CNY 301.72M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 2.04B CNY 301.72M USD |
|
CNICIX
399363.SZ
CN
|
8198.65 CNY 1209.69 USD |
-2.1
|
2.04B CNY 301.68M USD | 8069 CNY 1190.56 USD | 8504.75 CNY 1254.85 USD | — - | 2.04B CNY 301.68M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5761.62 CNY 850.11 USD |
+1.47
|
2.04B CNY 301.22M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 2.04B CNY 301.22M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4968.22 CNY 733.05 USD |
-2.1
|
2.04B CNY 300.91M USD | 4968.22 CNY 733.05 USD | 5042.45 CNY 744 USD | — - | 2.04B CNY 300.91M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9954.52 CNY 1468.76 USD |
+0.6
|
2.02B CNY 298.7M USD | 9871.11 CNY 1456.45 USD | 9983.96 CNY 1473.1 USD | — - | 2.02B CNY 298.7M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6474.82 CNY 955.34 USD |
+1.7
|
2.02B CNY 298.52M USD | 6342.06 CNY 935.75 USD | 6562.85 CNY 968.33 USD | — - | 2.02B CNY 298.52M USD |
|
CSI 1000
399852.SZ
CN
|
6614.06 CNY 975.89 USD |
+1.57
|
2.02B CNY 298.08M USD | 6460.45 CNY 953.22 USD | 6700.84 CNY 988.69 USD | — - | 2.02B CNY 298.08M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21301.63 CNY 3142.99 USD |
+0.74
|
2.02B CNY 297.47M USD | 21060.73 CNY 3107.45 USD | 21342.92 CNY 3149.08 USD | — - | 2.02B CNY 297.47M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3248.16 CNY 479.26 USD |
+0.6
|
2.02B CNY 297.31M USD | 3229.88 CNY 476.56 USD | 3313.35 CNY 488.88 USD | — - | 2.02B CNY 297.31M USD |
|
SZSE 700
399010.SZ
CN
|
7671.89 CNY 1131.96 USD |
+1.73
|
2.01B CNY 296.75M USD | 7487.22 CNY 1104.72 USD | 7758.22 CNY 1144.7 USD | — - | 2.01B CNY 296.75M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5986.8 CNY 883.33 USD |
+0.34
|
2.01B CNY 296.18M USD | 5872.26 CNY 866.43 USD | 6118.43 CNY 902.76 USD | — - | 2.01B CNY 296.18M USD |
|
CSI 1000 Index
000852.SS
CN
|
6617.18 CNY 976.34 USD |
+1.62
|
2B CNY 295.45M USD | 6460.45 CNY 953.22 USD | 6700.84 CNY 988.69 USD | — - | 2B CNY 295.45M USD |
|
300 SZSE
399972.SZ
CN
|
4673.8 CNY 689.61 USD |
-0.11
|
1.98B CNY 292.45M USD | 4618.95 CNY 681.51 USD | 4763.05 CNY 702.77 USD | — - | 1.98B CNY 292.45M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4674.7 CNY 689.74 USD |
-0.09
|
1.98B CNY 291.83M USD | 4618.95 CNY 681.51 USD | 4763.05 CNY 702.77 USD | — - | 1.98B CNY 291.83M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29999.98 CNY 4426.41 USD |
+1.18
|
1.97B CNY 290.85M USD | 29378.8 CNY 4334.76 USD | 30354.36 CNY 4478.7 USD | — - | 1.97B CNY 290.85M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1554.7 CNY 229.39 USD |
+4.36
|
1.96B CNY 289.89M USD | 1476.23 CNY 217.81 USD | 1561.33 CNY 230.37 USD | — - | 1.96B CNY 289.89M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1447.51 CNY 213.58 USD |
+1.4
|
1.95B CNY 287.48M USD | 1410.4 CNY 208.1 USD | 1467.47 CNY 216.52 USD | — - | 1.95B CNY 287.48M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1742.32 CNY 257.07 USD |
-0.56
|
1.95B CNY 287.34M USD | 1730.84 CNY 255.38 USD | 1752.75 CNY 258.61 USD | — - | 1.95B CNY 287.34M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5629.89 CNY 830.67 USD |
-1.02
|
1.94B CNY 286.25M USD | 5563.47 CNY 820.87 USD | 5776.55 CNY 852.31 USD | — - | 1.94B CNY 286.25M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3684.16 CNY 543.59 USD |
+1.32
|
1.93B CNY 284.34M USD | 3618.13 CNY 533.84 USD | 3690.36 CNY 544.5 USD | — - | 1.93B CNY 284.34M USD |
|
CSI OBOR
399991.SZ
CN
|
2788.68 CNY 411.46 USD |
-1.21
|
1.93B CNY 284.13M USD | 2777.77 CNY 409.85 USD | 2836.71 CNY 418.55 USD | — - | 1.93B CNY 284.13M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5026.7 CNY 741.67 USD |
-0.51
|
1.93B CNY 284.11M USD | 4935.29 CNY 728.19 USD | 5200.53 CNY 767.32 USD | — - | 1.93B CNY 284.11M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7330.87 CNY 1081.65 USD |
-0.57
|
1.92B CNY 283.5M USD | 7308.07 CNY 1078.28 USD | 7368.84 CNY 1087.25 USD | — - | 1.92B CNY 283.5M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25220.91 CNY 3721.27 USD |
+1.43
|
1.92B CNY 283.03M USD | 24628.41 CNY 3633.85 USD | 25526.13 CNY 3766.3 USD | — - | 1.92B CNY 283.03M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2264.83 CNY 334.17 USD |
+2.65
|
1.92B CNY 282.83M USD | 2194.74 CNY 323.83 USD | 2279.04 CNY 336.26 USD | — - | 1.92B CNY 282.83M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1124.51 CNY 165.92 USD |
-0.31
|
1.92B CNY 282.78M USD | 1118.34 CNY 165.01 USD | 1135.27 CNY 167.51 USD | — - | 1.92B CNY 282.78M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1918.28 CNY 283.04 USD |
+4.41
|
1.91B CNY 282.42M USD | 1840.74 CNY 271.6 USD | 1974.06 CNY 291.27 USD | — - | 1.91B CNY 282.42M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2788.97 CNY 411.5 USD |
-1.2
|
1.91B CNY 281.89M USD | 2777.77 CNY 409.85 USD | 2836.71 CNY 418.55 USD | — - | 1.91B CNY 281.89M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6935.49 CNY 1023.31 USD |
-1.01
|
1.91B CNY 281.83M USD | 6881.27 CNY 1015.31 USD | 7003.07 CNY 1033.28 USD | — - | 1.91B CNY 281.83M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7881.54 CNY 1162.9 USD |
+0.6
|
1.9B CNY 280.94M USD | 7804.05 CNY 1151.46 USD | 7903.57 CNY 1166.15 USD | — - | 1.9B CNY 280.94M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1443.84 CNY 213.03 USD |
+1.77
|
1.9B CNY 279.71M USD | 1414.95 CNY 208.77 USD | 1461.7 CNY 215.67 USD | — - | 1.9B CNY 279.71M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1210.55 CNY 178.61 USD |
-0.9
|
1.89B CNY 279.26M USD | 1209.59 CNY 178.47 USD | 1217.12 CNY 179.58 USD | — - | 1.89B CNY 279.26M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3424.42 CNY 505.26 USD |
+0.15
|
1.88B CNY 278.05M USD | 3407.93 CNY 502.83 USD | 3453.28 CNY 509.52 USD | — - | 1.88B CNY 278.05M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12832.58 CNY 1893.41 USD |
-0.08
|
1.88B CNY 277.73M USD | 12757.47 CNY 1882.33 USD | 12874.91 CNY 1899.66 USD | — - | 1.88B CNY 277.73M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7284.29 CNY 1074.78 USD |
-1.81
|
1.88B CNY 277.29M USD | 7199.88 CNY 1062.32 USD | 7514.33 CNY 1108.72 USD | — - | 1.88B CNY 277.29M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2829.96 CNY 417.55 USD |
+0.49
|
1.88B CNY 277.26M USD | 2777.22 CNY 409.77 USD | 2911.32 CNY 429.56 USD | — - | 1.88B CNY 277.26M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2192.96 CNY 323.56 USD |
-0.12
|
1.88B CNY 276.7M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 1.88B CNY 276.7M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1036.69 CNY 152.96 USD |
+0.26
|
1.88B CNY 276.67M USD | 1029.5 CNY 151.9 USD | 1041.23 CNY 153.63 USD | — - | 1.88B CNY 276.67M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2193.12 CNY 323.59 USD |
-0.11
|
1.87B CNY 276.05M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 1.87B CNY 276.05M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1687.87 CNY 249.04 USD |
-0.62
|
1.87B CNY 275.39M USD | 1680.53 CNY 247.96 USD | 1699.77 CNY 250.8 USD | — - | 1.87B CNY 275.39M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3688.62 CNY 544.24 USD |
+2.67
|
1.85B CNY 273.54M USD | 3571.4 CNY 526.95 USD | 3792.17 CNY 559.52 USD | — - | 1.85B CNY 273.54M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3226.31 CNY 476.03 USD |
+0.13
|
1.85B CNY 272.82M USD | 3183.67 CNY 469.74 USD | 3265.89 CNY 481.87 USD | — - | 1.85B CNY 272.82M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5854.63 CNY 863.83 USD |
+0.72
|
1.85B CNY 272.43M USD | 5746.32 CNY 847.85 USD | 5938.82 CNY 876.25 USD | — - | 1.85B CNY 272.43M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1658.37 CNY 244.69 USD |
+2.34
|
1.84B CNY 271.89M USD | 1600.85 CNY 236.2 USD | 1689.02 CNY 249.21 USD | — - | 1.84B CNY 271.89M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2007.91 CNY 296.26 USD |
-3.84
|
1.83B CNY 270.71M USD | 1987.5 CNY 293.25 USD | 2029.38 CNY 299.43 USD | — - | 1.83B CNY 270.71M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2569.8 CNY 379.17 USD |
+1.32
|
1.83B CNY 270.66M USD | 2510.89 CNY 370.47 USD | 2596.73 CNY 383.14 USD | — - | 1.83B CNY 270.66M USD |
|
ChiNext Quality
399269.SZ
CN
|
6731.8 CNY 993.26 USD |
+0.2
|
1.82B CNY 268.23M USD | 6537.45 CNY 964.58 USD | 6945.58 CNY 1024.8 USD | — - | 1.82B CNY 268.23M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3114.16 CNY 459.49 USD |
+4.34
|
1.81B CNY 267.53M USD | 2979.89 CNY 439.67 USD | 3205.53 CNY 472.97 USD | — - | 1.81B CNY 267.53M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2599.29 CNY 383.52 USD |
-2.96
|
1.81B CNY 267.45M USD | 2597.95 CNY 383.32 USD | 2642.55 CNY 389.9 USD | — - | 1.81B CNY 267.45M USD |
|
Blue 100
980068.SZ
CN
|
3276.97 CNY 483.51 USD |
+0.42
|
1.8B CNY 266.12M USD | 3240.62 CNY 478.14 USD | 3315.89 CNY 489.25 USD | — - | 1.8B CNY 266.12M USD |
|
SZSE 1000
399011.SZ
CN
|
5537.66 CNY 817.07 USD |
+0.88
|
1.78B CNY 262.92M USD | 5434.16 CNY 801.79 USD | 5627.46 CNY 830.32 USD | — - | 1.78B CNY 262.92M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2147.3 CNY 316.83 USD |
+2.21
|
1.78B CNY 262.9M USD | 2102.85 CNY 310.27 USD | 2195.1 CNY 323.88 USD | — - | 1.78B CNY 262.9M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1682 CNY 248.17 USD |
-1.51
|
1.78B CNY 262.74M USD | 1673.72 CNY 246.95 USD | 1703.2 CNY 251.3 USD | — - | 1.78B CNY 262.74M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3156.19 HKD 403.56 USD |
+3.24
|
2.05B HKD 262.54M USD | 3102.48 HKD 396.69 USD | 3161.61 HKD 404.25 USD | — - | 2.05B HKD 262.54M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1426.18 CNY 210.43 USD |
-0.41
|
1.78B CNY 262.47M USD | 1418.6 CNY 209.31 USD | 1432.87 CNY 211.42 USD | — - | 1.78B CNY 262.47M USD |
|
SZSE Performance
399655.SZ
CN
|
9871.53 CNY 1456.51 USD |
+1.05
|
1.78B CNY 262.18M USD | 9734.88 CNY 1436.35 USD | 9894.22 CNY 1459.86 USD | — - | 1.78B CNY 262.18M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1237.41 CNY 182.58 USD |
+1.26
|
1.77B CNY 261.69M USD | 1209.65 CNY 178.48 USD | 1249.87 CNY 184.42 USD | — - | 1.77B CNY 261.69M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2589.93 HKD 331.15 USD |
+4.34
|
2.05B HKD 261.64M USD | 2512.94 HKD 321.31 USD | 2621.84 HKD 335.23 USD | — - | 2.05B HKD 261.64M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1947.38 CNY 287.33 USD |
-0.09
|
1.77B CNY 261.51M USD | 1925.93 CNY 284.17 USD | 1974.92 CNY 291.39 USD | — - | 1.77B CNY 261.51M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4984.15 CNY 735.4 USD |
-1.02
|
1.77B CNY 261.19M USD | 4880.98 CNY 720.17 USD | 5200.39 CNY 767.3 USD | — - | 1.77B CNY 261.19M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1420.04 HKD 181.57 USD |
+5.18
|
2.03B HKD 259.56M USD | 1372.77 HKD 175.53 USD | 1432.79 HKD 183.2 USD | — - | 2.03B HKD 259.56M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2851.65 CNY 420.75 USD |
+0.91
|
1.76B CNY 259.41M USD | 2831.15 CNY 417.73 USD | 2904.09 CNY 428.49 USD | — - | 1.76B CNY 259.41M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6324.91 HKD 808.72 USD |
+3.54
|
2.02B HKD 258.75M USD | 6183.73 HKD 790.67 USD | 6331.53 HKD 809.57 USD | — - | 2.02B HKD 258.75M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1028.1 CNY 151.69 USD |
-0.78
|
1.75B CNY 258.73M USD | 1026.84 CNY 151.51 USD | 1033.44 CNY 152.48 USD | — - | 1.75B CNY 258.73M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2854.16 CNY 421.12 USD |
+0.96
|
1.75B CNY 258.38M USD | 2791.47 CNY 411.87 USD | 2895.89 CNY 427.28 USD | — - | 1.75B CNY 258.38M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2577.26 HKD 329.54 USD |
+0.86
|
2.02B HKD 258.2M USD | 2567.94 HKD 328.34 USD | 2608.42 HKD 333.52 USD | — - | 2.02B HKD 258.2M USD |
