Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 380 Industrials Index Index
000106.SS
CN
|
5242.36 CNY 773.5 USD |
+1.95
|
2.1B CNY 310.16M USD | 5119.85 CNY 755.42 USD | 5304.88 CNY 782.72 USD | — - | 2.1B CNY 310.16M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8704.02 CNY 1284.25 USD |
+0.22
|
2.1B CNY 309.93M USD | 8621.12 CNY 1272.02 USD | 8738.77 CNY 1289.38 USD | — - | 2.1B CNY 309.93M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1100.32 CNY 162.35 USD |
<0.01
|
2.09B CNY 308.48M USD | 1089.91 CNY 160.81 USD | 1112.71 CNY 164.18 USD | — - | 2.09B CNY 308.48M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10354.03 CNY 1527.71 USD |
+1.84
|
2.09B CNY 308.47M USD | 9925.41 CNY 1464.46 USD | 10690.69 CNY 1577.38 USD | — - | 2.09B CNY 308.47M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2583.88 CNY 381.24 USD |
-4.28
|
2.09B CNY 308.4M USD | 2583.85 CNY 381.24 USD | 2634.38 CNY 388.69 USD | — - | 2.09B CNY 308.4M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2576.85 CNY 380.21 USD |
-4.57
|
2.09B CNY 308.22M USD | 2576.41 CNY 380.14 USD | 2632.2 CNY 388.37 USD | — - | 2.09B CNY 308.22M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8379.47 CNY 1236.37 USD |
-1.34
|
2.09B CNY 307.66M USD | 8312.73 CNY 1226.52 USD | 8417.74 CNY 1242.01 USD | — - | 2.09B CNY 307.66M USD |
|
SZSEGALI
399258.SZ
CN
|
3404.4 CNY 502.31 USD |
+2.53
|
2.08B CNY 307.31M USD | 3313.5 CNY 488.9 USD | 3451.83 CNY 509.31 USD | — - | 2.08B CNY 307.31M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2788.61 HKD 356.56 USD |
+3.44
|
2.4B HKD 307.08M USD | 2729.54 HKD 349.01 USD | 2792.2 HKD 357.02 USD | — - | 2.4B HKD 307.08M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9092.05 CNY 1341.5 USD |
+0.68
|
2.08B CNY 307.02M USD | 8990.21 CNY 1326.48 USD | 9130.57 CNY 1347.19 USD | — - | 2.08B CNY 307.02M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3372.53 CNY 497.61 USD |
+1.85
|
2.08B CNY 306.79M USD | 3298.6 CNY 486.7 USD | 3418.72 CNY 504.42 USD | — - | 2.08B CNY 306.79M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5892.33 CNY 869.4 USD |
-0.26
|
2.08B CNY 306.45M USD | 5876.9 CNY 867.12 USD | 5915.78 CNY 872.86 USD | — - | 2.08B CNY 306.45M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5891.91 CNY 869.33 USD |
-0.27
|
2.07B CNY 305.32M USD | 5876.9 CNY 867.12 USD | 5915.78 CNY 872.86 USD | — - | 2.07B CNY 305.32M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2462.42 CNY 363.32 USD |
-0.32
|
2.07B CNY 305.21M USD | 2453.42 CNY 361.99 USD | 2481.1 CNY 366.08 USD | — - | 2.07B CNY 305.21M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
946.13 CNY 139.6 USD |
+2.43
|
2.06B CNY 303.48M USD | 923.63 CNY 136.28 USD | 948.13 CNY 139.89 USD | — - | 2.06B CNY 303.48M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13209.45 CNY 1949.01 USD |
-0.49
|
2.05B CNY 303.07M USD | 13128.42 CNY 1937.06 USD | 13303.24 CNY 1962.85 USD | — - | 2.05B CNY 303.07M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3912.21 CNY 577.23 USD |
+1.99
|
2.05B CNY 302.56M USD | 3800.7 CNY 560.78 USD | 3971.6 CNY 586 USD | — - | 2.05B CNY 302.56M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10038.28 CNY 1481.12 USD |
+1.55
|
2.03B CNY 300.21M USD | 9674.64 CNY 1427.46 USD | 10428.77 CNY 1538.73 USD | — - | 2.03B CNY 300.21M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1066.98 CNY 157.43 USD |
+3.74
|
2.03B CNY 300.18M USD | 1032.38 CNY 152.33 USD | 1083.9 CNY 159.93 USD | — - | 2.03B CNY 300.18M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1308.75 CNY 193.1 USD |
+1.07
|
2.03B CNY 299.9M USD | 1290.64 CNY 190.43 USD | 1312.11 CNY 193.6 USD | — - | 2.03B CNY 299.9M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1141.09 CNY 168.36 USD |
+0.49
|
2.03B CNY 299.85M USD | 1134.44 CNY 167.38 USD | 1145.77 CNY 169.05 USD | — - | 2.03B CNY 299.85M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4484.5 CNY 661.67 USD |
+2.07
|
2.03B CNY 299.34M USD | 4350.04 CNY 641.84 USD | 4538.01 CNY 669.57 USD | — - | 2.03B CNY 299.34M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2303.76 CNY 339.91 USD |
+0.64
|
2.03B CNY 298.88M USD | 2271.81 CNY 335.2 USD | 2330.93 CNY 343.92 USD | — - | 2.03B CNY 298.88M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2047.32 CNY 302.08 USD |
-0.12
|
2.02B CNY 298.01M USD | 2032.41 CNY 299.88 USD | 2053.3 CNY 302.96 USD | — - | 2.02B CNY 298.01M USD |
|
CSI Utilities index
000937.SS
CN
|
2526.17 CNY 372.73 USD |
-0.75
|
2.01B CNY 296.81M USD | 2508.51 CNY 370.12 USD | 2541.66 CNY 375.02 USD | — - | 2.01B CNY 296.81M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9087.12 CNY 1340.78 USD |
+0.18
|
2B CNY 295.47M USD | 8920.94 CNY 1316.26 USD | 9310.29 CNY 1373.71 USD | — - | 2B CNY 295.47M USD |
|
SZSE New Index
399100.SZ
CN
|
10302.57 CNY 1520.11 USD |
+1.22
|
2B CNY 294.9M USD | 10089.61 CNY 1488.69 USD | 10427.96 CNY 1538.61 USD | — - | 2B CNY 294.9M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4204.45 CNY 620.35 USD |
+0.58
|
2B CNY 294.85M USD | 4115.41 CNY 607.22 USD | 4282.64 CNY 631.89 USD | — - | 2B CNY 294.85M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4204.47 CNY 620.36 USD |
+0.58
|
2B CNY 294.36M USD | 4115.41 CNY 607.22 USD | 4282.64 CNY 631.89 USD | — - | 2B CNY 294.36M USD |
|
CNICIX
399363.SZ
CN
|
8220.34 CNY 1212.89 USD |
-1.84
|
1.99B CNY 294.21M USD | 8069 CNY 1190.56 USD | 8504.75 CNY 1254.85 USD | — - | 1.99B CNY 294.21M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1889.8 CNY 278.83 USD |
+0.67
|
1.99B CNY 293.89M USD | 1871.94 CNY 276.2 USD | 1892.1 CNY 279.17 USD | — - | 1.99B CNY 293.89M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5783.93 CNY 853.4 USD |
+1.87
|
1.99B CNY 293.37M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 1.99B CNY 293.37M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5787.28 CNY 853.9 USD |
+1.92
|
1.99B CNY 293.08M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 1.99B CNY 293.08M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4568.22 CNY 674.03 USD |
+1.47
|
1.98B CNY 292.49M USD | 4483.88 CNY 661.58 USD | 4575.72 CNY 675.13 USD | — - | 1.98B CNY 292.49M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6482.26 CNY 956.44 USD |
+1.81
|
1.98B CNY 291.65M USD | 6342.06 CNY 935.75 USD | 6562.85 CNY 968.33 USD | — - | 1.98B CNY 291.65M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4983.91 CNY 735.36 USD |
-1.79
|
1.98B CNY 291.61M USD | 4976.8 CNY 734.31 USD | 5042.45 CNY 744 USD | — - | 1.98B CNY 291.61M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9966.5 CNY 1470.53 USD |
+0.72
|
1.97B CNY 290.9M USD | 9871.11 CNY 1456.45 USD | 9983.96 CNY 1473.1 USD | — - | 1.97B CNY 290.9M USD |
|
CSI 700 Index
000907.SS
CN
|
5761.14 CNY 850.04 USD |
+1.11
|
1.97B CNY 290.8M USD | 5643.56 CNY 832.69 USD | 5831.45 CNY 860.41 USD | — - | 1.97B CNY 290.8M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1919.45 CNY 283.21 USD |
+1.07
|
1.97B CNY 290.07M USD | 1890.84 CNY 278.99 USD | 1929.6 CNY 284.71 USD | — - | 1.97B CNY 290.07M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5998.83 CNY 885.11 USD |
+0.54
|
1.96B CNY 289.28M USD | 5872.26 CNY 866.43 USD | 6118.43 CNY 902.76 USD | — - | 1.96B CNY 289.28M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21328.44 CNY 3146.95 USD |
+0.87
|
1.96B CNY 289.22M USD | 21060.73 CNY 3107.45 USD | 21342.92 CNY 3149.08 USD | — - | 1.96B CNY 289.22M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2094.8 CNY 309.08 USD |
+0.69
|
1.95B CNY 288.17M USD | 2061.56 CNY 304.18 USD | 2121.35 CNY 313 USD | — - | 1.95B CNY 288.17M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3260.2 CNY 481.03 USD |
+0.97
|
1.95B CNY 287.55M USD | 3229.88 CNY 476.56 USD | 3313.35 CNY 488.88 USD | — - | 1.95B CNY 287.55M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3570.34 CNY 526.79 USD |
+0.3
|
1.93B CNY 284.84M USD | 3490.15 CNY 514.96 USD | 3675.99 CNY 542.38 USD | — - | 1.93B CNY 284.84M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3402.55 CNY 502.04 USD |
-1.1
|
1.93B CNY 284.73M USD | 3388.61 CNY 499.98 USD | 3436.25 CNY 507.01 USD | — - | 1.93B CNY 284.73M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3571.26 CNY 526.93 USD |
+0.32
|
1.93B CNY 284.14M USD | 3490.15 CNY 514.96 USD | 3675.99 CNY 542.38 USD | — - | 1.93B CNY 284.14M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30004.72 CNY 4427.11 USD |
+1.2
|
1.92B CNY 283.24M USD | 29378.8 CNY 4334.76 USD | 30354.36 CNY 4478.7 USD | — - | 1.92B CNY 283.24M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1744.29 CNY 257.36 USD |
-0.45
|
1.9B CNY 279.98M USD | 1730.84 CNY 255.38 USD | 1752.75 CNY 258.61 USD | — - | 1.9B CNY 279.98M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4631.63 CNY 683.38 USD |
+1.84
|
1.89B CNY 279.59M USD | 4499.68 CNY 663.91 USD | 4714.59 CNY 695.62 USD | — - | 1.89B CNY 279.59M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5642.17 CNY 832.48 USD |
-0.8
|
1.89B CNY 279.39M USD | 5563.47 CNY 820.87 USD | 5776.55 CNY 852.31 USD | — - | 1.89B CNY 279.39M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1731.84 CNY 255.53 USD |
-0.55
|
1.89B CNY 278.54M USD | 1717.49 CNY 253.41 USD | 1740.4 CNY 256.79 USD | — - | 1.89B CNY 278.54M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5041.76 CNY 743.9 USD |
-0.21
|
1.88B CNY 277.7M USD | 4935.29 CNY 728.19 USD | 5200.53 CNY 767.32 USD | — - | 1.88B CNY 277.7M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1551.55 CNY 228.93 USD |
+4.15
|
1.88B CNY 277.24M USD | 1476.23 CNY 217.81 USD | 1555.05 CNY 229.44 USD | — - | 1.88B CNY 277.24M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1449.34 CNY 213.85 USD |
+1.53
|
1.88B CNY 276.94M USD | 1410.4 CNY 208.1 USD | 1467.47 CNY 216.52 USD | — - | 1.88B CNY 276.94M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1924.03 CNY 283.89 USD |
+4.72
|
1.87B CNY 276.21M USD | 1840.74 CNY 271.6 USD | 1974.06 CNY 291.27 USD | — - | 1.87B CNY 276.21M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3682.98 CNY 543.41 USD |
+1.29
|
1.87B CNY 275.81M USD | 3618.13 CNY 533.84 USD | 3690.36 CNY 544.5 USD | — - | 1.87B CNY 275.81M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7336.02 CNY 1082.41 USD |
-0.5
|
1.87B CNY 275.8M USD | 7308.07 CNY 1078.28 USD | 7368.84 CNY 1087.25 USD | — - | 1.87B CNY 275.8M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2272.07 CNY 335.24 USD |
+2.97
|
1.87B CNY 275.56M USD | 2194.74 CNY 323.83 USD | 2278.53 CNY 336.19 USD | — - | 1.87B CNY 275.56M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25248.85 CNY 3725.39 USD |
+1.54
|
1.87B CNY 275.3M USD | 24628.41 CNY 3633.85 USD | 25526.13 CNY 3766.3 USD | — - | 1.87B CNY 275.3M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3430.05 CNY 506.09 USD |
+0.11
|
1.86B CNY 275.14M USD | 3408.08 CNY 502.85 USD | 3440.46 CNY 507.63 USD | — - | 1.86B CNY 275.14M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6916.22 CNY 1020.47 USD |
-1.28
|
1.86B CNY 274.47M USD | 6881.27 CNY 1015.31 USD | 7003.07 CNY 1033.28 USD | — - | 1.86B CNY 274.47M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1445.78 CNY 213.32 USD |
+1.91
|
1.85B CNY 272.87M USD | 1414.95 CNY 208.77 USD | 1461.7 CNY 215.67 USD | — - | 1.85B CNY 272.87M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7294.64 CNY 1076.3 USD |
-1.67
|
1.83B CNY 270.44M USD | 7199.88 CNY 1062.32 USD | 7514.33 CNY 1108.72 USD | — - | 1.83B CNY 270.44M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2836.55 CNY 418.52 USD |
+0.72
|
1.83B CNY 270.3M USD | 2777.22 CNY 409.77 USD | 2911.32 CNY 429.56 USD | — - | 1.83B CNY 270.3M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1038.28 CNY 153.2 USD |
+0.42
|
1.83B CNY 269.93M USD | 1029.5 CNY 151.9 USD | 1041.23 CNY 153.63 USD | — - | 1.83B CNY 269.93M USD |
|
300 SZSE
399972.SZ
CN
|
4682.26 CNY 690.85 USD |
+0.07
|
1.83B CNY 269.78M USD | 4618.95 CNY 681.51 USD | 4763.05 CNY 702.77 USD | — - | 1.83B CNY 269.78M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12843.25 CNY 1894.98 USD |
<0.01
|
1.83B CNY 269.37M USD | 12757.47 CNY 1882.33 USD | 12874.91 CNY 1899.66 USD | — - | 1.83B CNY 269.37M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2192.31 CNY 323.47 USD |
-0.15
|
1.82B CNY 269.07M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 1.82B CNY 269.07M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2192.75 CNY 323.53 USD |
-0.13
|
1.82B CNY 269.03M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 1.82B CNY 269.03M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4684.19 CNY 691.14 USD |
+0.11
|
1.82B CNY 268.36M USD | 4618.95 CNY 681.51 USD | 4763.05 CNY 702.77 USD | — - | 1.82B CNY 268.36M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3703.98 CNY 546.51 USD |
+3.1
|
1.81B CNY 267.71M USD | 3571.4 CNY 526.95 USD | 3792.17 CNY 559.52 USD | — - | 1.81B CNY 267.71M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1659.98 CNY 244.93 USD |
+2.44
|
1.81B CNY 266.44M USD | 1600.85 CNY 236.2 USD | 1689.02 CNY 249.21 USD | — - | 1.81B CNY 266.44M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3229.06 CNY 476.44 USD |
+0.22
|
1.8B CNY 265.13M USD | 3183.67 CNY 469.74 USD | 3265.89 CNY 481.87 USD | — - | 1.8B CNY 265.13M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5873.75 CNY 866.65 USD |
+1.05
|
1.79B CNY 264.79M USD | 5746.32 CNY 847.85 USD | 5938.82 CNY 876.25 USD | — - | 1.79B CNY 264.79M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2572.88 CNY 379.62 USD |
+1.44
|
1.79B CNY 263.76M USD | 2510.89 CNY 370.47 USD | 2596.73 CNY 383.14 USD | — - | 1.79B CNY 263.76M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2007.77 CNY 296.24 USD |
-3.84
|
1.78B CNY 263.27M USD | 1987.5 CNY 293.25 USD | 2029.38 CNY 299.43 USD | — - | 1.78B CNY 263.27M USD |
|
ChiNext Quality
399269.SZ
CN
|
6748.21 CNY 995.68 USD |
+0.45
|
1.77B CNY 261.65M USD | 6537.45 CNY 964.58 USD | 6945.58 CNY 1024.8 USD | — - | 1.77B CNY 261.65M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2602.12 CNY 383.94 USD |
-2.86
|
1.77B CNY 261.05M USD | 2601.84 CNY 383.89 USD | 2642.55 CNY 389.9 USD | — - | 1.77B CNY 261.05M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3119.45 CNY 460.27 USD |
+4.52
|
1.77B CNY 260.98M USD | 2979.89 CNY 439.67 USD | 3205.53 CNY 472.97 USD | — - | 1.77B CNY 260.98M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3432.36 CNY 506.44 USD |
+0.38
|
1.77B CNY 260.67M USD | 3407.93 CNY 502.83 USD | 3453.28 CNY 509.52 USD | — - | 1.77B CNY 260.67M USD |
|
Blue 100
980068.SZ
CN
|
3280.35 CNY 484.01 USD |
+0.52
|
1.75B CNY 258.5M USD | 3240.62 CNY 478.14 USD | 3315.89 CNY 489.25 USD | — - | 1.75B CNY 258.5M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1681.79 CNY 248.14 USD |
-1.52
|
1.74B CNY 257.46M USD | 1673.72 CNY 246.95 USD | 1703.2 CNY 251.3 USD | — - | 1.74B CNY 257.46M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1427.5 CNY 210.62 USD |
-0.32
|
1.74B CNY 256.48M USD | 1418.6 CNY 209.31 USD | 1432.87 CNY 211.42 USD | — - | 1.74B CNY 256.48M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1211.02 CNY 178.68 USD |
-0.86
|
1.74B CNY 256.33M USD | 1209.59 CNY 178.47 USD | 1217.12 CNY 179.58 USD | — - | 1.74B CNY 256.33M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2592.54 HKD 331.49 USD |
+4.44
|
2B HKD 256.32M USD | 2512.94 HKD 321.31 USD | 2621.84 HKD 335.23 USD | — - | 2B HKD 256.32M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4997.72 CNY 737.4 USD |
-0.75
|
1.74B CNY 256.12M USD | 4880.98 CNY 720.17 USD | 5200.39 CNY 767.3 USD | — - | 1.74B CNY 256.12M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1238.84 CNY 182.79 USD |
+1.37
|
1.74B CNY 256.11M USD | 1209.65 CNY 178.48 USD | 1249.87 CNY 184.42 USD | — - | 1.74B CNY 256.11M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3156.18 HKD 403.56 USD |
+3.24
|
2B HKD 256.04M USD | 3102.48 HKD 396.69 USD | 3161.61 HKD 404.25 USD | — - | 2B HKD 256.04M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2155.67 CNY 318.06 USD |
+2.61
|
1.73B CNY 255.98M USD | 2102.85 CNY 310.27 USD | 2195.1 CNY 323.88 USD | — - | 1.73B CNY 255.98M USD |
|
SZSE Performance
399655.SZ
CN
|
9883.87 CNY 1458.34 USD |
+1.17
|
1.73B CNY 254.71M USD | 9734.88 CNY 1436.35 USD | 9894.22 CNY 1459.86 USD | — - | 1.73B CNY 254.71M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7457.28 CNY 1100.3 USD |
+0.93
|
1.72B CNY 254.46M USD | 7271.24 CNY 1072.85 USD | 7637.36 CNY 1126.87 USD | — - | 1.72B CNY 254.46M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1421.7 HKD 181.78 USD |
+5.3
|
1.99B HKD 254.35M USD | 1372.77 HKD 175.53 USD | 1432.79 HKD 183.2 USD | — - | 1.99B HKD 254.35M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2579.89 HKD 329.87 USD |
+0.96
|
1.98B HKD 253.31M USD | 2567.94 HKD 328.34 USD | 2608.42 HKD 333.52 USD | — - | 1.98B HKD 253.31M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1949.13 CNY 287.59 USD |
<0.01
|
1.72B CNY 253.15M USD | 1925.93 CNY 284.17 USD | 1974.92 CNY 291.39 USD | — - | 1.72B CNY 253.15M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6325.06 HKD 808.74 USD |
+3.54
|
1.97B HKD 251.98M USD | 6183.73 HKD 790.67 USD | 6331.53 HKD 809.57 USD | — - | 1.97B HKD 251.98M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4299.02 CNY 634.31 USD |
+1.58
|
1.7B CNY 251.21M USD | 4194.56 CNY 618.9 USD | 4358 CNY 643.01 USD | — - | 1.7B CNY 251.21M USD |
|
CSI OBOR
399991.SZ
CN
|
2794.28 CNY 412.29 USD |
-1.01
|
1.7B CNY 251.01M USD | 2777.77 CNY 409.85 USD | 2836.71 CNY 418.55 USD | — - | 1.7B CNY 251.01M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6337.31 CNY 935.05 USD |
+1.79
|
1.7B CNY 250.62M USD | 6084.22 CNY 897.71 USD | 6546.99 CNY 965.99 USD | — - | 1.7B CNY 250.62M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5266.05 CNY 776.99 USD |
+0.5
|
1.7B CNY 250.62M USD | 5097.51 CNY 752.12 USD | 5460.67 CNY 805.71 USD | — - | 1.7B CNY 250.62M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2857.84 CNY 421.67 USD |
+1.09
|
1.7B CNY 250.36M USD | 2791.47 CNY 411.87 USD | 2895.89 CNY 427.28 USD | — - | 1.7B CNY 250.36M USD |
