Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Information Technology Sect
000039.SS
CN
|
5290.19 CNY 780.55 USD |
+0.96
|
2.22B CNY 327.22M USD | 5097.51 CNY 752.12 USD | 5460.67 CNY 805.71 USD | — - | 2.22B CNY 327.22M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2529.97 CNY 373.29 USD |
+3
|
2.22B CNY 327.01M USD | 2446.34 CNY 360.95 USD | 2533.59 CNY 373.82 USD | — - | 2.22B CNY 327.01M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3932.77 CNY 580.27 USD |
+1.56
|
2.21B CNY 326.38M USD | 3803.44 CNY 561.19 USD | 3985.13 CNY 587.99 USD | — - | 2.21B CNY 326.38M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1917.81 CNY 282.97 USD |
+2.16
|
2.21B CNY 325.52M USD | 1864.68 CNY 275.13 USD | 1924.43 CNY 283.94 USD | — - | 2.21B CNY 325.52M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
918.19 CNY 135.48 USD |
+0.02
|
2.21B CNY 325.5M USD | 913.78 CNY 134.83 USD | 919.63 CNY 135.69 USD | — - | 2.21B CNY 325.5M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9123.66 CNY 1346.17 USD |
+2.36
|
2.21B CNY 325.39M USD | 8925.7 CNY 1316.96 USD | 9133.21 CNY 1347.58 USD | — - | 2.21B CNY 325.39M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5423.18 CNY 800.17 USD |
-0.19
|
2.2B CNY 324.58M USD | 5401.8 CNY 797.02 USD | 5438.15 CNY 802.38 USD | — - | 2.2B CNY 324.58M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5423.18 CNY 800.17 USD |
-0.19
|
2.2B CNY 324.58M USD | 5401.8 CNY 797.02 USD | 5438.15 CNY 802.38 USD | — - | 2.2B CNY 324.58M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5408.6 CNY 798.02 USD |
+0.02
|
2.19B CNY 323.52M USD | 5383.45 CNY 794.31 USD | 5416.46 CNY 799.18 USD | — - | 2.19B CNY 323.52M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5408.6 CNY 798.02 USD |
+0.02
|
2.19B CNY 323.52M USD | 5383.45 CNY 794.31 USD | 5416.46 CNY 799.18 USD | — - | 2.19B CNY 323.52M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3072.24 CNY 453.3 USD |
-2.66
|
2.19B CNY 322.84M USD | 3044.75 CNY 449.24 USD | 3098.82 CNY 457.22 USD | — - | 2.19B CNY 322.84M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2206.21 CNY 325.52 USD |
-4.81
|
2.19B CNY 322.84M USD | 2198.04 CNY 324.31 USD | 2253.72 CNY 332.53 USD | — - | 2.19B CNY 322.84M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3673.85 CNY 542.06 USD |
+4.79
|
2.18B CNY 321.82M USD | 3505.23 CNY 517.19 USD | 3681.37 CNY 543.18 USD | — - | 2.18B CNY 321.82M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2539.22 CNY 374.65 USD |
-0.3
|
2.18B CNY 321.27M USD | 2507.53 CNY 369.98 USD | 2544.58 CNY 375.45 USD | — - | 2.18B CNY 321.27M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2517.84 CNY 371.5 USD |
+0.02
|
2.18B CNY 321.27M USD | 2490.32 CNY 367.44 USD | 2517.84 CNY 371.5 USD | — - | 2.18B CNY 321.27M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
707 CNY 104.32 USD |
-0.19
|
2.18B CNY 321.04M USD | 704.22 CNY 103.91 USD | 708.96 CNY 104.61 USD | — - | 2.18B CNY 321.04M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
707 CNY 104.32 USD |
-0.19
|
2.18B CNY 321.04M USD | 704.22 CNY 103.91 USD | 708.96 CNY 104.61 USD | — - | 2.18B CNY 321.04M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9426.3 CNY 1390.82 USD |
+0.29
|
2.17B CNY 320.16M USD | 9214.74 CNY 1359.61 USD | 9578.47 CNY 1413.27 USD | — - | 2.17B CNY 320.16M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18566.05 CNY 2739.37 USD |
+2.74
|
2.17B CNY 320.04M USD | 17933.53 CNY 2646.04 USD | 18621.8 CNY 2747.59 USD | — - | 2.17B CNY 320.04M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8658.59 CNY 1277.55 USD |
+0.73
|
2.17B CNY 319.81M USD | 8568.03 CNY 1264.19 USD | 8668.74 CNY 1279.05 USD | — - | 2.17B CNY 319.81M USD |
|
SSE Internet plus index
000162.SS
CN
|
3186.67 CNY 470.18 USD |
+1.55
|
2.15B CNY 317.47M USD | 3116.63 CNY 459.85 USD | 3193.41 CNY 471.18 USD | — - | 2.15B CNY 317.47M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3453.23 CNY 509.51 USD |
-0.58
|
2.15B CNY 317.32M USD | 3427.06 CNY 505.65 USD | 3457.99 CNY 510.22 USD | — - | 2.15B CNY 317.32M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2408.19 CNY 355.32 USD |
+2.05
|
2.15B CNY 316.99M USD | 2355.93 CNY 347.61 USD | 2438.82 CNY 359.84 USD | — - | 2.15B CNY 316.99M USD |
|
Energy Metals
399366.SZ
CN
|
2062.16 CNY 304.27 USD |
+2.62
|
2.15B CNY 316.7M USD | 2004.79 CNY 295.8 USD | 2096.72 CNY 309.36 USD | — - | 2.15B CNY 316.7M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1942.8 CNY 286.65 USD |
+1.9
|
2.15B CNY 316.6M USD | 1906.48 CNY 281.3 USD | 1957.88 CNY 288.88 USD | — - | 2.15B CNY 316.6M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3226.21 CNY 476.02 USD |
+3.72
|
2.14B CNY 315.86M USD | 3088.53 CNY 455.7 USD | 3237.8 CNY 477.73 USD | — - | 2.14B CNY 315.86M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
712.32 HKD 91.08 USD |
+7.21
|
2.47B HKD 315.85M USD | 681.53 HKD 87.14 USD | 714.12 HKD 91.31 USD | — - | 2.47B HKD 315.85M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1386.05 CNY 204.51 USD |
+1.8
|
2.14B CNY 315.67M USD | 1347.22 CNY 198.78 USD | 1394.62 CNY 205.77 USD | — - | 2.14B CNY 315.67M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2703.8 CNY 398.94 USD |
+3.73
|
2.14B CNY 315.64M USD | 2615.05 CNY 385.84 USD | 2770.96 CNY 408.85 USD | — - | 2.14B CNY 315.64M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7977.11 CNY 1177 USD |
+0.39
|
2.13B CNY 314.53M USD | 7850.46 CNY 1158.31 USD | 8054.3 CNY 1188.39 USD | — - | 2.13B CNY 314.53M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2875.17 CNY 424.22 USD |
+3.01
|
2.13B CNY 314.1M USD | 2787.8 CNY 411.33 USD | 2924.87 CNY 431.56 USD | — - | 2.13B CNY 314.1M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5350.05 CNY 789.38 USD |
+3.92
|
2.13B CNY 314.09M USD | 5169.62 CNY 762.76 USD | 5485.98 CNY 809.44 USD | — - | 2.13B CNY 314.09M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2252.76 CNY 332.39 USD |
+1.29
|
2.13B CNY 313.75M USD | 2216.98 CNY 327.11 USD | 2252.97 CNY 332.42 USD | — - | 2.13B CNY 313.75M USD |
|
CNTLVV
399295.SZ
CN
|
4129.79 CNY 609.34 USD |
+1.4
|
2.13B CNY 313.58M USD | 4022.48 CNY 593.5 USD | 4195.02 CNY 618.96 USD | — - | 2.13B CNY 313.58M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1781.23 CNY 262.82 USD |
+0.85
|
2.12B CNY 313.06M USD | 1755.87 CNY 259.07 USD | 1784.7 CNY 263.33 USD | — - | 2.12B CNY 313.06M USD |
|
CNIDFI
399418.SZ
CN
|
3502.68 CNY 516.81 USD |
+1.97
|
2.12B CNY 312.67M USD | 3398.95 CNY 501.51 USD | 3523.93 CNY 519.95 USD | — - | 2.12B CNY 312.67M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6154.48 CNY 908.08 USD |
+0.13
|
2.12B CNY 312.4M USD | 6113.63 CNY 902.05 USD | 6154.48 CNY 908.08 USD | — - | 2.12B CNY 312.4M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2886.53 CNY 425.9 USD |
+0.63
|
2.11B CNY 310.98M USD | 2839.87 CNY 419.01 USD | 2941.7 CNY 434.04 USD | — - | 2.11B CNY 310.98M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1713.02 CNY 252.75 USD |
+1.85
|
2.1B CNY 309.53M USD | 1664.25 CNY 245.56 USD | 1724.22 CNY 254.4 USD | — - | 2.1B CNY 309.53M USD |
|
CSWD M & A
399992.SZ
CN
|
1713.02 CNY 252.75 USD |
+1.85
|
2.1B CNY 309.53M USD | 1664.25 CNY 245.56 USD | 1724.22 CNY 254.4 USD | — - | 2.1B CNY 309.53M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6845.49 CNY 1010.03 USD |
-1.32
|
2.1B CNY 309.5M USD | 6789.46 CNY 1001.76 USD | 6896.56 CNY 1017.57 USD | — - | 2.1B CNY 309.5M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2106.05 CNY 310.74 USD |
+0.54
|
2.09B CNY 308.97M USD | 2090.17 CNY 308.4 USD | 2106.05 CNY 310.74 USD | — - | 2.09B CNY 308.97M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3455.16 CNY 509.8 USD |
-4.72
|
2.09B CNY 308.24M USD | 3441.98 CNY 507.85 USD | 3532.45 CNY 521.2 USD | — - | 2.09B CNY 308.24M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5173.86 CNY 763.39 USD |
+0.29
|
2.09B CNY 308.23M USD | 5025.7 CNY 741.53 USD | 5317.09 CNY 784.52 USD | — - | 2.09B CNY 308.23M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1552.88 CNY 229.12 USD |
+0.45
|
2.09B CNY 308.1M USD | 1536.46 CNY 226.7 USD | 1560.21 CNY 230.2 USD | — - | 2.09B CNY 308.1M USD |
|
SZSE AI 50
399284.SZ
CN
|
3246.42 CNY 479 USD |
+2.45
|
2.09B CNY 307.75M USD | 3126.85 CNY 461.36 USD | 3269.07 CNY 482.34 USD | — - | 2.09B CNY 307.75M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7482.6 CNY 1104.04 USD |
+1.27
|
2.08B CNY 307.51M USD | 7271.24 CNY 1072.85 USD | 7637.36 CNY 1126.87 USD | — - | 2.08B CNY 307.51M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8748.87 CNY 1290.87 USD |
+2.33
|
2.08B CNY 307.45M USD | 8566.56 CNY 1263.97 USD | 8749.53 CNY 1290.97 USD | — - | 2.08B CNY 307.45M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2393.16 CNY 353.1 USD |
+1.3
|
2.08B CNY 306.28M USD | 2343.33 CNY 345.75 USD | 2404.68 CNY 354.8 USD | — - | 2.08B CNY 306.28M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7043.66 CNY 1039.27 USD |
+0.14
|
2.07B CNY 305.1M USD | 7008.62 CNY 1034.1 USD | 7066.04 CNY 1042.57 USD | — - | 2.07B CNY 305.1M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2264.97 CNY 334.19 USD |
-1.87
|
2.06B CNY 304.45M USD | 2198.03 CNY 324.31 USD | 2342.69 CNY 345.66 USD | — - | 2.06B CNY 304.45M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3016.51 CNY 445.08 USD |
+0.16
|
2.06B CNY 303.75M USD | 2990.04 CNY 441.17 USD | 3021.12 CNY 445.76 USD | — - | 2.06B CNY 303.75M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1727.96 CNY 254.96 USD |
-0.22
|
2.06B CNY 303.54M USD | 1721.14 CNY 253.95 USD | 1732.46 CNY 255.62 USD | — - | 2.06B CNY 303.54M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1591.37 CNY 234.8 USD |
+5.54
|
2.05B CNY 303.19M USD | 1507.54 CNY 222.43 USD | 1594.7 CNY 235.29 USD | — - | 2.05B CNY 303.19M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3301.34 CNY 487.1 USD |
+0.95
|
2.05B CNY 302.93M USD | 3235.21 CNY 477.35 USD | 3326.58 CNY 490.83 USD | — - | 2.05B CNY 302.93M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1320.51 HKD 168.84 USD |
+5.8
|
2.37B HKD 302.58M USD | 1273.36 HKD 162.81 USD | 1324.69 HKD 169.38 USD | — - | 2.37B HKD 302.58M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3296.84 CNY 486.44 USD |
+3.4
|
2.05B CNY 302.25M USD | 3181.63 CNY 469.44 USD | 3355.95 CNY 495.16 USD | — - | 2.05B CNY 302.25M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3296.84 CNY 486.44 USD |
+3.4
|
2.05B CNY 302.25M USD | 3181.63 CNY 469.44 USD | 3355.95 CNY 495.16 USD | — - | 2.05B CNY 302.25M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3301.89 CNY 487.18 USD |
-4.84
|
2.04B CNY 301.6M USD | 3289.69 CNY 485.38 USD | 3378.64 CNY 498.51 USD | — - | 2.04B CNY 301.6M USD |
|
CSI Energy index
000928.SS
CN
|
3301.89 CNY 487.18 USD |
-4.84
|
2.04B CNY 301.6M USD | 3289.69 CNY 485.38 USD | 3378.64 CNY 498.51 USD | — - | 2.04B CNY 301.6M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2226.65 CNY 328.54 USD |
+3.37
|
2.04B CNY 300.84M USD | 2148.78 CNY 317.05 USD | 2266.21 CNY 334.37 USD | — - | 2.04B CNY 300.84M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5682.64 CNY 838.46 USD |
+1.97
|
2.03B CNY 300.2M USD | 5561.84 CNY 820.63 USD | 5685.54 CNY 838.88 USD | — - | 2.03B CNY 300.2M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2295.77 CNY 338.73 USD |
+2.56
|
2.03B CNY 298.8M USD | 2219.6 CNY 327.5 USD | 2319.9 CNY 342.29 USD | — - | 2.03B CNY 298.8M USD |
|
ChiNextGALI
399259.SZ
CN
|
3607.15 CNY 532.22 USD |
+4.56
|
2.02B CNY 298.04M USD | 3437.83 CNY 507.24 USD | 3706.61 CNY 546.9 USD | — - | 2.02B CNY 298.04M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5141.04 HKD 657.35 USD |
<0.01
|
2.32B HKD 297.08M USD | 5077.92 HKD 649.28 USD | 5153.95 HKD 659 USD | — - | 2.32B HKD 297.08M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3128.59 CNY 461.61 USD |
+3.01
|
2.01B CNY 296.84M USD | 3026.58 CNY 446.56 USD | 3176.44 CNY 468.67 USD | — - | 2.01B CNY 296.84M USD |
|
Big Data 50
399282.SZ
CN
|
4027.23 CNY 594.21 USD |
+2.38
|
2.01B CNY 296.32M USD | 3884.17 CNY 573.1 USD | 4061.22 CNY 599.22 USD | — - | 2.01B CNY 296.32M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1642.06 CNY 242.28 USD |
+0.64
|
2B CNY 295.58M USD | 1587.25 CNY 234.19 USD | 1691.06 CNY 249.51 USD | — - | 2B CNY 295.58M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1713.46 CNY 252.82 USD |
+0.64
|
2B CNY 295.58M USD | 1656.26 CNY 244.38 USD | 1764.59 CNY 260.36 USD | — - | 2B CNY 295.58M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5923.7 CNY 874.02 USD |
+0.65
|
2B CNY 294.69M USD | 5821.37 CNY 858.93 USD | 5998.16 CNY 885.01 USD | — - | 2B CNY 294.69M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1267.85 CNY 187.07 USD |
+0.2
|
1.99B CNY 294.19M USD | 1244.15 CNY 183.57 USD | 1277.82 CNY 188.54 USD | — - | 1.99B CNY 294.19M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4848.68 CNY 715.41 USD |
+1.14
|
1.99B CNY 293.85M USD | 4676.22 CNY 689.96 USD | 4930.87 CNY 727.54 USD | — - | 1.99B CNY 293.85M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3087.3 CNY 455.52 USD |
-0.18
|
1.99B CNY 293.43M USD | 3068.07 CNY 452.68 USD | 3088.2 CNY 455.65 USD | — - | 1.99B CNY 293.43M USD |
|
SZSE ETF
399306.SZ
CN
|
1633.75 CNY 241.05 USD |
+1.45
|
1.99B CNY 292.98M USD | 1605.97 CNY 236.96 USD | 1644.5 CNY 242.64 USD | — - | 1.99B CNY 292.98M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2256.91 CNY 333 USD |
+1.64
|
1.98B CNY 292.28M USD | 2211.51 CNY 326.3 USD | 2281.05 CNY 336.56 USD | — - | 1.98B CNY 292.28M USD |
|
Media Index
399248.SZ
CN
|
840 CNY 123.94 USD |
+4.28
|
1.97B CNY 291.35M USD | 801.75 CNY 118.3 USD | 841.68 CNY 124.19 USD | — - | 1.97B CNY 291.35M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1946.1 CNY 287.14 USD |
+0.7
|
1.97B CNY 290.29M USD | 1921.4 CNY 283.5 USD | 1949.16 CNY 287.59 USD | — - | 1.97B CNY 290.29M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4116.87 HKD 526.39 USD |
+0.28
|
2.26B HKD 289.41M USD | 4031.26 HKD 515.45 USD | 4127.52 HKD 527.76 USD | — - | 2.26B HKD 289.41M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3968.1 CNY 585.48 USD |
+2.22
|
1.96B CNY 289.31M USD | 3882.14 CNY 572.8 USD | 3968.1 CNY 585.48 USD | — - | 1.96B CNY 289.31M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5494.76 CNY 810.73 USD |
+3.29
|
1.96B CNY 289.09M USD | 5259.73 CNY 776.06 USD | 5538.58 CNY 817.2 USD | — - | 1.96B CNY 289.09M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1810.13 CNY 267.08 USD |
+2.58
|
1.96B CNY 288.8M USD | 1737.7 CNY 256.39 USD | 1849.81 CNY 272.93 USD | — - | 1.96B CNY 288.8M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12781.5 CNY 1885.87 USD |
+1.72
|
1.95B CNY 287.51M USD | 12280.2 CNY 1811.91 USD | 13242.78 CNY 1953.93 USD | — - | 1.95B CNY 287.51M USD |
|
ChiNextAMI
399261.SZ
CN
|
5018.78 CNY 740.51 USD |
+1
|
1.94B CNY 286.9M USD | 4850.54 CNY 715.68 USD | 5154.11 CNY 760.47 USD | — - | 1.94B CNY 286.9M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8692.7 CNY 1282.58 USD |
+1.4
|
1.94B CNY 286.48M USD | 8539.99 CNY 1260.05 USD | 8695.49 CNY 1282.99 USD | — - | 1.94B CNY 286.48M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6032.08 CNY 890.02 USD |
+2.4
|
1.94B CNY 286.04M USD | 5914.85 CNY 872.72 USD | 6034.7 CNY 890.4 USD | — - | 1.94B CNY 286.04M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7158.62 CNY 1056.23 USD |
+1.6
|
1.94B CNY 285.86M USD | 7029.58 CNY 1037.19 USD | 7161.34 CNY 1056.63 USD | — - | 1.94B CNY 285.86M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4309.23 CNY 635.81 USD |
+1.81
|
1.94B CNY 285.85M USD | 4205.03 CNY 620.44 USD | 4326.51 CNY 638.36 USD | — - | 1.94B CNY 285.85M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15597.24 CNY 2301.33 USD |
+1.21
|
1.94B CNY 285.85M USD | 15249.68 CNY 2250.04 USD | 15790.73 CNY 2329.88 USD | — - | 1.94B CNY 285.85M USD |
|
Shenzhen Index
399001.SZ
CN
|
11471.09 CNY 1692.53 USD |
+5.46
|
1.94B CNY 285.85M USD | 11215.48 CNY 1654.81 USD | 11613.4 CNY 1713.52 USD | — - | 1.94B CNY 285.85M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.26 CNY 34.27 USD |
+0.02
|
1.93B CNY 285.49M USD | 232.2 CNY 34.26 USD | 232.29 CNY 34.27 USD | — - | 1.93B CNY 285.49M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.93 CNY 16.22 USD |
+0.02
|
1.93B CNY 285.49M USD | 109.9 CNY 16.22 USD | 109.94 CNY 16.22 USD | — - | 1.93B CNY 285.49M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6125.74 CNY 903.83 USD |
+1.29
|
1.93B CNY 284.75M USD | 5996.62 CNY 884.78 USD | 6167.64 CNY 910.02 USD | — - | 1.93B CNY 284.75M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1882.65 CNY 277.78 USD |
+2.44
|
1.92B CNY 283.95M USD | 1808.9 CNY 266.9 USD | 1917.28 CNY 282.89 USD | — - | 1.92B CNY 283.95M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2116.49 CNY 312.28 USD |
-0.51
|
1.92B CNY 283.63M USD | 2093.64 CNY 308.91 USD | 2120.51 CNY 312.88 USD | — - | 1.92B CNY 283.63M USD |
|
SME Dividend
399649.SZ
CN
|
2977.44 CNY 439.31 USD |
+1.32
|
1.92B CNY 283.58M USD | 2926.91 CNY 431.86 USD | 2978.45 CNY 439.46 USD | — - | 1.92B CNY 283.58M USD |
|
SSE 150 Index
000133.SS
CN
|
5965.42 CNY 880.18 USD |
+3.17
|
1.92B CNY 283.52M USD | 5692.84 CNY 839.96 USD | 6061.24 CNY 894.32 USD | — - | 1.92B CNY 283.52M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8307.3 CNY 1225.72 USD |
+2.3
|
1.9B CNY 280.58M USD | 8132.77 CNY 1199.97 USD | 8307.3 CNY 1225.72 USD | — - | 1.9B CNY 280.58M USD |
|
SSEF 300 Index
000099.SS
CN
|
8617.28 CNY 1271.45 USD |
+1.27
|
1.89B CNY 279.38M USD | 8487.96 CNY 1252.37 USD | 8617.28 CNY 1271.45 USD | — - | 1.89B CNY 279.38M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3009.71 CNY 444.07 USD |
-0.18
|
1.88B CNY 276.93M USD | 2992.21 CNY 441.49 USD | 3023.8 CNY 446.15 USD | — - | 1.88B CNY 276.93M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1374.42 CNY 202.79 USD |
+1.33
|
1.88B CNY 276.92M USD | 1329.5 CNY 196.16 USD | 1406.28 CNY 207.49 USD | — - | 1.88B CNY 276.92M USD |
