Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 300 Materials Index
000909.SS
CN
|
3335.3 CNY 492.11 USD |
+2.22
|
2.07B CNY 305.48M USD | 3271.87 CNY 482.76 USD | 3361.54 CNY 495.99 USD | — - | 2.07B CNY 305.48M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4546.23 CNY 670.78 USD |
+0.8
|
2.07B CNY 305.45M USD | 4433.57 CNY 654.16 USD | 4641.3 CNY 684.81 USD | — - | 2.07B CNY 305.45M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4437.76 CNY 654.78 USD |
+0.79
|
2.07B CNY 305.44M USD | 4388.23 CNY 647.47 USD | 4450.63 CNY 656.68 USD | — - | 2.07B CNY 305.44M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7160.44 CNY 1056.5 USD |
+0.7
|
2.07B CNY 305.06M USD | 7033.81 CNY 1037.82 USD | 7240.91 CNY 1068.37 USD | — - | 2.07B CNY 305.06M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4377.34 CNY 645.86 USD |
+1.75
|
2.07B CNY 304.84M USD | 4279.96 CNY 631.5 USD | 4397.38 CNY 648.82 USD | — - | 2.07B CNY 304.84M USD |
|
SME 300 Value
399604.SZ
CN
|
1920.42 CNY 283.35 USD |
+1.12
|
2.06B CNY 304.54M USD | 1894.52 CNY 279.53 USD | 1921.47 CNY 283.51 USD | — - | 2.06B CNY 304.54M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9508.61 CNY 1402.97 USD |
+1.44
|
2.06B CNY 304.4M USD | 9279.16 CNY 1369.11 USD | 9568.8 CNY 1411.85 USD | — - | 2.06B CNY 304.4M USD |
|
Green Electricity
399438.SZ
CN
|
2003.14 CNY 295.56 USD |
-0.16
|
2.05B CNY 302.98M USD | 1990.14 CNY 293.64 USD | 2008.83 CNY 296.4 USD | — - | 2.05B CNY 302.98M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7334.08 CNY 1082.12 USD |
-0.06
|
2.04B CNY 301.27M USD | 7280.91 CNY 1074.28 USD | 7357.29 CNY 1085.55 USD | — - | 2.04B CNY 301.27M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2509.05 CNY 370.2 USD |
+1.05
|
2.01B CNY 297.22M USD | 2439.4 CNY 359.93 USD | 2558.37 CNY 377.48 USD | — - | 2.01B CNY 297.22M USD |
|
Manufacturing Index
399233.SZ
CN
|
2996.74 CNY 442.16 USD |
+1.37
|
2.01B CNY 296.68M USD | 2921.26 CNY 431.02 USD | 3038.73 CNY 448.35 USD | — - | 2.01B CNY 296.68M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1604.18 CNY 236.69 USD |
-1.73
|
2.01B CNY 296.68M USD | 1597.2 CNY 235.66 USD | 1621.85 CNY 239.3 USD | — - | 2.01B CNY 296.68M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14674.86 CNY 2165.23 USD |
-0.56
|
2.01B CNY 296.51M USD | 14585.16 CNY 2152 USD | 14747.82 CNY 2176 USD | — - | 2.01B CNY 296.51M USD |
|
ChiNext Digital
399263.SZ
CN
|
3099.88 CNY 457.38 USD |
-0.12
|
2B CNY 295.04M USD | 3006.95 CNY 443.67 USD | 3163.78 CNY 466.81 USD | — - | 2B CNY 295.04M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3083.58 CNY 454.97 USD |
+2.13
|
2B CNY 294.69M USD | 2995.89 CNY 442.03 USD | 3119.25 CNY 460.24 USD | — - | 2B CNY 294.69M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3459.32 CNY 510.41 USD |
+1.11
|
2B CNY 294.52M USD | 3352.72 CNY 494.68 USD | 3536.83 CNY 521.85 USD | — - | 2B CNY 294.52M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1379.49 CNY 203.54 USD |
+4.89
|
2B CNY 294.51M USD | 1336.37 CNY 197.18 USD | 1388.64 CNY 204.89 USD | — - | 2B CNY 294.51M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2301.22 CNY 339.54 USD |
+2.72
|
1.99B CNY 293.45M USD | 2229.49 CNY 328.95 USD | 2309.66 CNY 340.78 USD | — - | 1.99B CNY 293.45M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2483.5 CNY 366.43 USD |
+1.81
|
1.99B CNY 293.29M USD | 2384.77 CNY 351.87 USD | 2531.12 CNY 373.46 USD | — - | 1.99B CNY 293.29M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1100.88 CNY 162.43 USD |
-0.3
|
1.99B CNY 293M USD | 1092.83 CNY 161.24 USD | 1104.76 CNY 163 USD | — - | 1.99B CNY 293M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4850.87 CNY 715.73 USD |
+0.74
|
1.98B CNY 292.74M USD | 4768.34 CNY 703.55 USD | 4885.8 CNY 720.89 USD | — - | 1.98B CNY 292.74M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3489.9 CNY 514.92 USD |
-0.58
|
1.98B CNY 292.51M USD | 3464.35 CNY 511.15 USD | 3492.85 CNY 515.36 USD | — - | 1.98B CNY 292.51M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5431.87 CNY 801.46 USD |
+1.04
|
1.98B CNY 291.98M USD | 5230.44 CNY 771.74 USD | 5556.06 CNY 819.78 USD | — - | 1.98B CNY 291.98M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8731.89 CNY 1288.37 USD |
+0.33
|
1.98B CNY 291.95M USD | 8584.35 CNY 1266.6 USD | 8754.82 CNY 1291.75 USD | — - | 1.98B CNY 291.95M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2583.66 CNY 381.21 USD |
-0.44
|
1.98B CNY 291.95M USD | 2563.94 CNY 378.3 USD | 2592.23 CNY 382.48 USD | — - | 1.98B CNY 291.95M USD |
|
Consumer 50
399646.SZ
CN
|
6805.67 CNY 1004.16 USD |
+0.98
|
1.97B CNY 291.25M USD | 6728.02 CNY 992.7 USD | 6811.48 CNY 1005.01 USD | — - | 1.97B CNY 291.25M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5523.26 CNY 814.94 USD |
+2.94
|
1.97B CNY 290.62M USD | 5303.39 CNY 782.5 USD | 5626.1 CNY 830.11 USD | — - | 1.97B CNY 290.62M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5608.06 CNY 827.45 USD |
+2.35
|
1.97B CNY 290.23M USD | 5424.35 CNY 800.35 USD | 5667.54 CNY 836.23 USD | — - | 1.97B CNY 290.23M USD |
|
SZSE 200
399009.SZ
CN
|
4589.6 CNY 677.18 USD |
+2.35
|
1.97B CNY 290.23M USD | 4439.25 CNY 655 USD | 4638.28 CNY 684.36 USD | — - | 1.97B CNY 290.23M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3348.87 CNY 494.12 USD |
+0.07
|
1.96B CNY 288.77M USD | 3308.26 CNY 488.12 USD | 3372.51 CNY 497.6 USD | — - | 1.96B CNY 288.77M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12817.34 CNY 1891.16 USD |
+1.94
|
1.95B CNY 287.77M USD | 12501.38 CNY 1844.54 USD | 12884.22 CNY 1901.03 USD | — - | 1.95B CNY 287.77M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5088.33 CNY 750.77 USD |
+2.65
|
1.94B CNY 286.56M USD | 4950.22 CNY 730.39 USD | 5122.94 CNY 755.87 USD | — - | 1.94B CNY 286.56M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5677.07 CNY 837.63 USD |
+2.61
|
1.94B CNY 285.8M USD | 5458.86 CNY 805.44 USD | 5746.83 CNY 847.93 USD | — - | 1.94B CNY 285.8M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1645.71 CNY 242.82 USD |
+1.56
|
1.94B CNY 285.51M USD | 1607.39 CNY 237.17 USD | 1653.65 CNY 243.99 USD | — - | 1.94B CNY 285.51M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10433.66 CNY 1539.45 USD |
+2.63
|
1.93B CNY 284.49M USD | 9925.41 CNY 1464.46 USD | 10690.69 CNY 1577.38 USD | — - | 1.93B CNY 284.49M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2362.92 HKD 302.13 USD |
+1.62
|
2.22B HKD 284.27M USD | 2331.51 HKD 298.11 USD | 2371.29 HKD 303.2 USD | — - | 2.22B HKD 284.27M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2974.37 CNY 438.86 USD |
+0.29
|
1.92B CNY 283.97M USD | 2951.54 CNY 435.49 USD | 2980.45 CNY 439.76 USD | — - | 1.92B CNY 283.97M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4204.8 CNY 620.41 USD |
-0.33
|
1.92B CNY 283.87M USD | 4184.2 CNY 617.37 USD | 4207.49 CNY 620.8 USD | — - | 1.92B CNY 283.87M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1296.64 CNY 191.32 USD |
+2.66
|
1.92B CNY 283.39M USD | 1257.11 CNY 185.48 USD | 1301.61 CNY 192.05 USD | — - | 1.92B CNY 283.39M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6129.81 CNY 904.44 USD |
+2.35
|
1.91B CNY 281.54M USD | 5923.38 CNY 873.98 USD | 6192.57 CNY 913.7 USD | — - | 1.91B CNY 281.54M USD |
|
500 SZSE
399802.SZ
CN
|
6129.81 CNY 904.44 USD |
+2.35
|
1.91B CNY 281.54M USD | 5923.38 CNY 873.98 USD | 6192.57 CNY 913.7 USD | — - | 1.91B CNY 281.54M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2475.48 CNY 365.25 USD |
+0.21
|
1.91B CNY 281.45M USD | 2453.42 CNY 361.99 USD | 2481.1 CNY 366.08 USD | — - | 1.91B CNY 281.45M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5257.44 CNY 775.72 USD |
+2.25
|
1.9B CNY 280.93M USD | 5119.85 CNY 755.42 USD | 5304.88 CNY 782.72 USD | — - | 1.9B CNY 280.93M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5210.63 HKD 666.24 USD |
+3.83
|
2.2B HKD 280.78M USD | 5119.8 HKD 654.63 USD | 5234.19 HKD 669.26 USD | — - | 2.2B HKD 280.78M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2601.47 CNY 383.84 USD |
-3.63
|
1.9B CNY 279.82M USD | 2585.27 CNY 381.45 USD | 2634.38 CNY 388.69 USD | — - | 1.9B CNY 279.82M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2619.56 CNY 386.51 USD |
-0.51
|
1.9B CNY 279.7M USD | 2598.37 CNY 383.38 USD | 2628.83 CNY 387.88 USD | — - | 1.9B CNY 279.7M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2594.3 CNY 382.78 USD |
-3.93
|
1.9B CNY 279.61M USD | 2582.35 CNY 381.02 USD | 2632.2 CNY 388.37 USD | — - | 1.9B CNY 279.61M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8417.17 CNY 1241.93 USD |
-0.89
|
1.89B CNY 279.43M USD | 8312.73 CNY 1226.52 USD | 8417.67 CNY 1242 USD | — - | 1.89B CNY 279.43M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10123.15 CNY 1493.64 USD |
+2.41
|
1.89B CNY 279.4M USD | 9674.64 CNY 1427.46 USD | 10428.77 CNY 1538.73 USD | — - | 1.89B CNY 279.4M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1105.3 CNY 163.08 USD |
+0.45
|
1.89B CNY 279.39M USD | 1089.91 CNY 160.81 USD | 1112.71 CNY 164.18 USD | — - | 1.89B CNY 279.39M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2290.57 CNY 337.97 USD |
+2.33
|
1.89B CNY 278.67M USD | 2219.6 CNY 327.5 USD | 2319.9 CNY 342.29 USD | — - | 1.89B CNY 278.67M USD |
|
SZSEGALI
399258.SZ
CN
|
3414.07 CNY 503.74 USD |
+2.83
|
1.88B CNY 278.1M USD | 3313.5 CNY 488.9 USD | 3451.83 CNY 509.31 USD | — - | 1.88B CNY 278.1M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1069.31 CNY 157.77 USD |
+3.97
|
1.88B CNY 277.49M USD | 1032.38 CNY 152.33 USD | 1083.9 CNY 159.93 USD | — - | 1.88B CNY 277.49M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1332.85 CNY 196.66 USD |
-0.06
|
1.87B CNY 275.42M USD | 1317.73 CNY 194.43 USD | 1338.34 CNY 197.47 USD | — - | 1.87B CNY 275.42M USD |
|
SZSE New Index
399100.SZ
CN
|
10352.8 CNY 1527.52 USD |
+1.72
|
1.87B CNY 275.32M USD | 10089.61 CNY 1488.69 USD | 10427.96 CNY 1538.61 USD | — - | 1.87B CNY 275.32M USD |
|
AMAC Media Index
H11049.SS
CN
|
1144.43 CNY 168.86 USD |
+1.75
|
1.87B CNY 275.21M USD | 1119.48 CNY 165.18 USD | 1155.62 CNY 170.51 USD | — - | 1.87B CNY 275.21M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8728.63 CNY 1287.88 USD |
+0.5
|
1.86B CNY 274.65M USD | 8621.12 CNY 1272.02 USD | 8738.77 CNY 1289.38 USD | — - | 1.86B CNY 274.65M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8466.17 CNY 1249.16 USD |
+1.27
|
1.86B CNY 274.14M USD | 8335.7 CNY 1229.91 USD | 8508.79 CNY 1255.45 USD | — - | 1.86B CNY 274.14M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13216.23 CNY 1950.02 USD |
-0.44
|
1.86B CNY 273.91M USD | 13128.42 CNY 1937.06 USD | 13303.24 CNY 1962.85 USD | — - | 1.86B CNY 273.91M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3925.4 CNY 579.18 USD |
+2.33
|
1.85B CNY 273.68M USD | 3800.7 CNY 560.78 USD | 3971.6 CNY 586 USD | — - | 1.85B CNY 273.68M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2048.28 CNY 302.22 USD |
-0.07
|
1.85B CNY 273.13M USD | 2032.41 CNY 299.88 USD | 2053.3 CNY 302.96 USD | — - | 1.85B CNY 273.13M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2781.62 HKD 355.67 USD |
+3.19
|
2.13B HKD 272.69M USD | 2729.54 HKD 349.01 USD | 2792.2 HKD 357.02 USD | — - | 2.13B HKD 272.69M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1143.38 CNY 168.7 USD |
+0.69
|
1.85B CNY 272.68M USD | 1134.44 CNY 167.38 USD | 1145.77 CNY 169.05 USD | — - | 1.85B CNY 272.68M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5818.45 CNY 858.5 USD |
+2.47
|
1.83B CNY 269.77M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 1.83B CNY 269.77M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5818.45 CNY 858.5 USD |
+2.47
|
1.83B CNY 269.77M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 1.83B CNY 269.77M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4496.79 CNY 663.49 USD |
+2.35
|
1.83B CNY 269.4M USD | 4350.04 CNY 641.84 USD | 4538.01 CNY 669.57 USD | — - | 1.83B CNY 269.4M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5782.55 CNY 853.2 USD |
+3.13
|
1.82B CNY 269.16M USD | 5607.37 CNY 827.35 USD | 5848.94 CNY 862.99 USD | — - | 1.82B CNY 269.16M USD |
|
CNICIX
399363.SZ
CN
|
8322.9 CNY 1228.02 USD |
-0.62
|
1.82B CNY 268.69M USD | 8069 CNY 1190.56 USD | 8504.75 CNY 1254.85 USD | — - | 1.82B CNY 268.69M USD |
|
CSI Utilities index
000937.SS
CN
|
2530.18 CNY 373.32 USD |
-0.59
|
1.81B CNY 266.79M USD | 2508.51 CNY 370.12 USD | 2541.66 CNY 375.02 USD | — - | 1.81B CNY 266.79M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5023.63 CNY 741.22 USD |
-1.01
|
1.81B CNY 266.39M USD | 4976.8 CNY 734.31 USD | 5042.45 CNY 744 USD | — - | 1.81B CNY 266.39M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6042.09 CNY 891.49 USD |
+1.26
|
1.8B CNY 266.24M USD | 5872.26 CNY 866.43 USD | 6118.43 CNY 902.76 USD | — - | 1.8B CNY 266.24M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6502.41 CNY 959.41 USD |
+2.13
|
1.79B CNY 264.24M USD | 6342.06 CNY 935.75 USD | 6562.85 CNY 968.33 USD | — - | 1.79B CNY 264.24M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9954.16 CNY 1468.71 USD |
+0.6
|
1.78B CNY 263.05M USD | 9871.11 CNY 1456.45 USD | 9983.96 CNY 1473.1 USD | — - | 1.78B CNY 263.05M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3283.54 CNY 484.48 USD |
+1.7
|
1.78B CNY 262.75M USD | 3229.88 CNY 476.56 USD | 3313.35 CNY 488.88 USD | — - | 1.78B CNY 262.75M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1888.99 CNY 278.71 USD |
+0.63
|
1.78B CNY 262.61M USD | 1871.94 CNY 276.2 USD | 1889.4 CNY 278.77 USD | — - | 1.78B CNY 262.61M USD |
|
CES China 280 Index
CES280.SS
CN
|
7171.56 CNY 1058.14 USD |
+1.11
|
1.77B CNY 261.39M USD | 7050.2 CNY 1040.24 USD | 7226.99 CNY 1066.32 USD | — - | 1.77B CNY 261.39M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21281.93 CNY 3140.09 USD |
+0.65
|
1.76B CNY 259.54M USD | 21060.73 CNY 3107.45 USD | 21289.67 CNY 3141.23 USD | — - | 1.76B CNY 259.54M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30094.13 CNY 4440.3 USD |
+1.5
|
1.75B CNY 258.67M USD | 29378.8 CNY 4334.76 USD | 30354.36 CNY 4478.7 USD | — - | 1.75B CNY 258.67M USD |
|
SSE MidCap Index
000044.SS
CN
|
4194.28 CNY 618.85 USD |
+0.4
|
1.75B CNY 257.84M USD | 4150.9 CNY 612.45 USD | 4204.91 CNY 620.42 USD | — - | 1.75B CNY 257.84M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2144.22 HKD 274.17 USD |
+3.1
|
2.01B HKD 257.14M USD | 2109.91 HKD 269.78 USD | 2152.18 HKD 275.18 USD | — - | 2.01B HKD 257.14M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1933.17 CNY 285.23 USD |
+5.22
|
1.73B CNY 255.49M USD | 1840.74 CNY 271.6 USD | 1974.06 CNY 291.27 USD | — - | 1.73B CNY 255.49M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5091.84 CNY 751.29 USD |
+0.78
|
1.73B CNY 255.36M USD | 4935.29 CNY 728.19 USD | 5200.53 CNY 767.32 USD | — - | 1.73B CNY 255.36M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4112.97 CNY 606.86 USD |
+2.39
|
1.73B CNY 255.17M USD | 4016.23 CNY 592.58 USD | 4141.44 CNY 611.06 USD | — - | 1.73B CNY 255.17M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5694.11 CNY 840.15 USD |
+0.11
|
1.72B CNY 253.88M USD | 5563.47 CNY 820.87 USD | 5776.55 CNY 852.31 USD | — - | 1.72B CNY 253.88M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6930.97 CNY 1022.64 USD |
-1.07
|
1.72B CNY 253.59M USD | 6881.27 CNY 1015.31 USD | 7003.07 CNY 1033.28 USD | — - | 1.72B CNY 253.59M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1751.05 CNY 258.36 USD |
-0.06
|
1.71B CNY 252.65M USD | 1730.84 CNY 255.38 USD | 1752.75 CNY 258.61 USD | — - | 1.71B CNY 252.65M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7044.16 CNY 1039.34 USD |
+1.64
|
1.71B CNY 252.24M USD | 6869.61 CNY 1013.59 USD | 7111.49 CNY 1049.28 USD | — - | 1.71B CNY 252.24M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1453.89 CNY 214.52 USD |
+1.85
|
1.7B CNY 251.4M USD | 1410.4 CNY 208.1 USD | 1467.47 CNY 216.52 USD | — - | 1.7B CNY 251.4M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7351.88 CNY 1084.75 USD |
-0.28
|
1.7B CNY 251.27M USD | 7308.07 CNY 1078.28 USD | 7368.84 CNY 1087.25 USD | — - | 1.7B CNY 251.27M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25335.13 CNY 3738.12 USD |
+1.89
|
1.7B CNY 250.45M USD | 24628.41 CNY 3633.85 USD | 25526.13 CNY 3766.3 USD | — - | 1.7B CNY 250.45M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2966.53 CNY 437.7 USD |
+2.27
|
1.69B CNY 249.94M USD | 2870.75 CNY 423.57 USD | 2993.68 CNY 441.71 USD | — - | 1.69B CNY 249.94M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1451.84 CNY 214.22 USD |
+2.34
|
1.69B CNY 249.47M USD | 1414.95 CNY 208.77 USD | 1461.7 CNY 215.67 USD | — - | 1.69B CNY 249.47M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2853.04 CNY 420.96 USD |
+1.31
|
1.69B CNY 249.09M USD | 2777.22 CNY 409.77 USD | 2911.32 CNY 429.56 USD | — - | 1.69B CNY 249.09M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2197.79 CNY 324.28 USD |
+0.1
|
1.68B CNY 247.51M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 1.68B CNY 247.51M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2197.79 CNY 324.28 USD |
+0.1
|
1.68B CNY 247.51M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 1.68B CNY 247.51M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3684.59 CNY 543.65 USD |
+1.33
|
1.67B CNY 246.76M USD | 3618.13 CNY 533.84 USD | 3690.2 CNY 544.48 USD | — - | 1.67B CNY 246.76M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3726.95 CNY 549.9 USD |
+3.73
|
1.67B CNY 246.29M USD | 3571.4 CNY 526.95 USD | 3792.17 CNY 559.52 USD | — - | 1.67B CNY 246.29M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7380.99 CNY 1089.04 USD |
-0.5
|
1.66B CNY 245.6M USD | 7199.88 CNY 1062.32 USD | 7514.33 CNY 1108.72 USD | — - | 1.66B CNY 245.6M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1665 CNY 245.67 USD |
+2.75
|
1.66B CNY 244.93M USD | 1600.85 CNY 236.2 USD | 1689.02 CNY 249.21 USD | — - | 1.66B CNY 244.93M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12833.7 CNY 1893.57 USD |
-0.07
|
1.66B CNY 244.7M USD | 12757.47 CNY 1882.33 USD | 12874.91 CNY 1899.66 USD | — - | 1.66B CNY 244.7M USD |
