Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI-CEI GDP INDEX
399399.SZ
CN
|
7178.24 CNY 1059.13 USD |
+0.71
|
2.22B CNY 327.31M USD | 7107.66 CNY 1048.71 USD | 7220.41 CNY 1065.35 USD | — - | 2.22B CNY 327.31M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25245.7 CNY 3724.93 USD |
+1.53
|
2.21B CNY 325.43M USD | 24628.41 CNY 3633.85 USD | 25526.13 CNY 3766.3 USD | — - | 2.21B CNY 325.43M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2194.37 CNY 323.77 USD |
-0.06
|
2.21B CNY 325.36M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 2.21B CNY 325.36M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2194.21 CNY 323.75 USD |
-0.06
|
2.2B CNY 325.03M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 2.2B CNY 325.03M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5661.26 CNY 835.3 USD |
-0.46
|
2.2B CNY 324.91M USD | 5563.47 CNY 820.87 USD | 5776.55 CNY 852.31 USD | — - | 2.2B CNY 324.91M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7336.02 CNY 1082.41 USD |
-0.5
|
2.2B CNY 324.18M USD | 7308.07 CNY 1078.28 USD | 7368.84 CNY 1087.25 USD | — - | 2.2B CNY 324.18M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7965.45 CNY 1175.28 USD |
+0.88
|
2.19B CNY 322.41M USD | 7713.48 CNY 1138.1 USD | 8199.41 CNY 1209.8 USD | — - | 2.19B CNY 322.41M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3689.43 CNY 544.36 USD |
+1.46
|
2.18B CNY 322.08M USD | 3618.13 CNY 533.84 USD | 3690.82 CNY 544.57 USD | — - | 2.18B CNY 322.08M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2364.41 CNY 348.86 USD |
+1.48
|
2.18B CNY 321.61M USD | 2332.82 CNY 344.2 USD | 2373.49 CNY 350.2 USD | — - | 2.18B CNY 321.61M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1438.86 CNY 212.3 USD |
-0.6
|
2.18B CNY 321.26M USD | 1434.51 CNY 211.66 USD | 1445.51 CNY 213.28 USD | — - | 2.18B CNY 321.26M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1038.55 CNY 153.23 USD |
+0.44
|
2.17B CNY 320.51M USD | 1029.5 CNY 151.9 USD | 1041.23 CNY 153.63 USD | — - | 2.17B CNY 320.51M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12839.75 CNY 1894.47 USD |
-0.02
|
2.17B CNY 320.05M USD | 12757.47 CNY 1882.33 USD | 12874.91 CNY 1899.66 USD | — - | 2.17B CNY 320.05M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5062.02 CNY 746.89 USD |
+0.19
|
2.16B CNY 319.35M USD | 4935.29 CNY 728.19 USD | 5200.53 CNY 767.32 USD | — - | 2.16B CNY 319.35M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5718.71 CNY 843.78 USD |
-0.53
|
2.16B CNY 318.15M USD | 5688.56 CNY 839.33 USD | 5741.02 CNY 847.07 USD | — - | 2.16B CNY 318.15M USD |
|
CSI Financials index
000934.SS
CN
|
5717.33 CNY 843.58 USD |
-0.55
|
2.15B CNY 317.11M USD | 5688.56 CNY 839.33 USD | 5741.02 CNY 847.07 USD | — - | 2.15B CNY 317.11M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7319.73 CNY 1080 USD |
-1.33
|
2.15B CNY 316.9M USD | 7199.88 CNY 1062.32 USD | 7514.33 CNY 1108.72 USD | — - | 2.15B CNY 316.9M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3425.3 CNY 505.39 USD |
+0.18
|
2.14B CNY 316.48M USD | 3407.93 CNY 502.83 USD | 3453.28 CNY 509.52 USD | — - | 2.14B CNY 316.48M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1448.31 CNY 213.69 USD |
+2.09
|
2.14B CNY 315.39M USD | 1414.95 CNY 208.77 USD | 1461.7 CNY 215.67 USD | — - | 2.14B CNY 315.39M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1918.81 CNY 283.12 USD |
+4.43
|
2.14B CNY 315.36M USD | 1840.74 CNY 271.6 USD | 1974.06 CNY 291.27 USD | — - | 2.14B CNY 315.36M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2271.57 CNY 335.16 USD |
+2.95
|
2.14B CNY 315.15M USD | 2194.74 CNY 323.83 USD | 2279.04 CNY 336.26 USD | — - | 2.14B CNY 315.15M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2279.96 CNY 336.4 USD |
+5.12
|
2.13B CNY 314.52M USD | 2228.61 CNY 328.82 USD | 2304.57 CNY 340.03 USD | — - | 2.13B CNY 314.52M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2838.34 CNY 418.79 USD |
+0.78
|
2.13B CNY 313.81M USD | 2777.22 CNY 409.77 USD | 2911.32 CNY 429.56 USD | — - | 2.13B CNY 313.81M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3097.58 CNY 457.04 USD |
-0.99
|
2.12B CNY 313.06M USD | 3087.81 CNY 455.6 USD | 3112.95 CNY 459.31 USD | — - | 2.12B CNY 313.06M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1665.06 CNY 245.68 USD |
+2.76
|
2.1B CNY 309.37M USD | 1600.85 CNY 236.2 USD | 1689.02 CNY 249.21 USD | — - | 2.1B CNY 309.37M USD |
|
SME 300
399008.SZ
CN
|
1437.96 CNY 212.17 USD |
+1.62
|
2.09B CNY 308.82M USD | 1406.38 CNY 207.51 USD | 1453.71 CNY 214.49 USD | — - | 2.09B CNY 308.82M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5875.67 CNY 866.94 USD |
+1.08
|
2.09B CNY 308.31M USD | 5746.32 CNY 847.85 USD | 5938.82 CNY 876.25 USD | — - | 2.09B CNY 308.31M USD |
|
LEFU Fund
399103.SZ
CN
|
8113.68 CNY 1197.15 USD |
+1.22
|
2.09B CNY 308.27M USD | 7994.2 CNY 1179.52 USD | 8178.41 CNY 1206.7 USD | — - | 2.09B CNY 308.27M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4687.49 CNY 691.63 USD |
+1.12
|
2.09B CNY 307.77M USD | 4605.61 CNY 679.54 USD | 4714.68 CNY 695.64 USD | — - | 2.09B CNY 307.77M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6961.07 CNY 1027.08 USD |
+0.24
|
2.09B CNY 307.68M USD | 6863.1 CNY 1012.63 USD | 7073.27 CNY 1043.64 USD | — - | 2.09B CNY 307.68M USD |
|
Shenzhen 100
399330.SZ
CN
|
4821.39 CNY 711.38 USD |
+0.22
|
2.09B CNY 307.68M USD | 4753.54 CNY 701.37 USD | 4899.11 CNY 722.85 USD | — - | 2.09B CNY 307.68M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5740.17 CNY 846.94 USD |
+0.97
|
2.09B CNY 307.68M USD | 5660.14 CNY 835.14 USD | 5757.05 CNY 849.44 USD | — - | 2.09B CNY 307.68M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2008.43 CNY 296.34 USD |
-3.81
|
2.08B CNY 307.35M USD | 1987.5 CNY 293.25 USD | 2029.38 CNY 299.43 USD | — - | 2.08B CNY 307.35M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4057.31 CNY 598.64 USD |
+1.98
|
2.08B CNY 306.87M USD | 3939.85 CNY 581.31 USD | 4131.26 CNY 609.56 USD | — - | 2.08B CNY 306.87M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2572.76 CNY 379.6 USD |
+1.44
|
2.07B CNY 305.98M USD | 2510.89 CNY 370.47 USD | 2596.73 CNY 383.14 USD | — - | 2.07B CNY 305.98M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1684.02 CNY 248.47 USD |
-1.39
|
2.07B CNY 305.97M USD | 1673.72 CNY 246.95 USD | 1703.2 CNY 251.3 USD | — - | 2.07B CNY 305.97M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2612.12 CNY 385.41 USD |
-2.49
|
2.07B CNY 305.69M USD | 2593.4 CNY 382.65 USD | 2642.55 CNY 389.9 USD | — - | 2.07B CNY 305.69M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3235.79 CNY 477.43 USD |
+0.42
|
2.07B CNY 305.47M USD | 3183.67 CNY 469.74 USD | 3265.89 CNY 481.87 USD | — - | 2.07B CNY 305.47M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3162.94 HKD 404.42 USD |
+3.46
|
2.38B HKD 304.1M USD | 3102.48 HKD 396.69 USD | 3163.53 HKD 404.5 USD | — - | 2.38B HKD 304.1M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3700.49 CNY 546 USD |
+3
|
2.06B CNY 303.87M USD | 3571.4 CNY 526.95 USD | 3792.17 CNY 559.52 USD | — - | 2.06B CNY 303.87M USD |
|
Blue 100
980068.SZ
CN
|
3281.62 CNY 484.19 USD |
+0.56
|
2.05B CNY 302.97M USD | 3240.62 CNY 478.14 USD | 3315.89 CNY 489.25 USD | — - | 2.05B CNY 302.97M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6012.02 CNY 887.06 USD |
+2.06
|
2.05B CNY 302.35M USD | 5914.85 CNY 872.72 USD | 6019.33 CNY 888.13 USD | — - | 2.05B CNY 302.35M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1952.73 CNY 288.12 USD |
+0.18
|
2.03B CNY 300.19M USD | 1925.93 CNY 284.17 USD | 1974.92 CNY 291.39 USD | — - | 2.03B CNY 300.19M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1242.71 CNY 183.36 USD |
+1.69
|
2.03B CNY 299.78M USD | 1209.65 CNY 178.48 USD | 1249.87 CNY 184.42 USD | — - | 2.03B CNY 299.78M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6338.21 HKD 810.42 USD |
+3.75
|
2.34B HKD 299.56M USD | 6183.73 HKD 790.67 USD | 6339.26 HKD 810.55 USD | — - | 2.34B HKD 299.56M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4241.29 CNY 625.79 USD |
-1.35
|
2.03B CNY 299.43M USD | 4222.96 CNY 623.09 USD | 4273.94 CNY 630.61 USD | — - | 2.03B CNY 299.43M USD |
|
ChiNext Quality
399269.SZ
CN
|
6767.89 CNY 998.58 USD |
+0.74
|
2.03B CNY 299.23M USD | 6537.45 CNY 964.58 USD | 6945.58 CNY 1024.8 USD | — - | 2.03B CNY 299.23M USD |
|
SZSE Performance
399655.SZ
CN
|
9878.89 CNY 1457.6 USD |
+1.12
|
2.02B CNY 298.6M USD | 9734.88 CNY 1436.35 USD | 9894.22 CNY 1459.86 USD | — - | 2.02B CNY 298.6M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1425.67 CNY 210.35 USD |
-0.45
|
2.02B CNY 298.31M USD | 1418.6 CNY 209.31 USD | 1432.87 CNY 211.42 USD | — - | 2.02B CNY 298.31M USD |
|
CES China 120 Index
CES120.SS
CN
|
6055.92 CNY 893.53 USD |
+1.7
|
2.01B CNY 296.63M USD | 5968.91 CNY 880.69 USD | 6064.62 CNY 894.82 USD | — - | 2.01B CNY 296.63M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2157.38 CNY 318.32 USD |
+2.69
|
2B CNY 295.83M USD | 2102.85 CNY 310.27 USD | 2195.1 CNY 323.88 USD | — - | 2B CNY 295.83M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3831.16 HKD 489.86 USD |
+3.52
|
2.31B HKD 295.6M USD | 3759.93 HKD 480.75 USD | 3831.95 HKD 489.96 USD | — - | 2.31B HKD 295.6M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1851.9 HKD 236.79 USD |
+5.8
|
2.31B HKD 295.38M USD | 1794.92 HKD 229.5 USD | 1852.25 HKD 236.83 USD | — - | 2.31B HKD 295.38M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1976.45 HKD 252.71 USD |
+5.41
|
2.31B HKD 295.38M USD | 1919.49 HKD 245.43 USD | 1976.8 HKD 252.76 USD | — - | 2.31B HKD 295.38M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2082.95 HKD 266.33 USD |
+5.02
|
2.31B HKD 295.38M USD | 2027 HKD 259.18 USD | 2083.29 HKD 266.37 USD | — - | 2.31B HKD 295.38M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2167.72 HKD 277.17 USD |
+4.64
|
2.31B HKD 295.38M USD | 2113.77 HKD 270.27 USD | 2168.04 HKD 277.21 USD | — - | 2.31B HKD 295.38M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2260.68 HKD 289.06 USD |
+3.86
|
2.31B HKD 295.34M USD | 2213.68 HKD 283.05 USD | 2261.17 HKD 289.12 USD | — - | 2.31B HKD 295.34M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2227.48 HKD 284.81 USD |
+4.24
|
2.31B HKD 295.33M USD | 2176.75 HKD 278.33 USD | 2228.07 HKD 284.89 USD | — - | 2.31B HKD 295.33M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3116.73 CNY 459.86 USD |
+4.43
|
2B CNY 295.06M USD | 2979.89 CNY 439.67 USD | 3205.53 CNY 472.97 USD | — - | 2B CNY 295.06M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2596.17 HKD 331.95 USD |
+4.59
|
2.31B HKD 295.04M USD | 2512.94 HKD 321.31 USD | 2621.84 HKD 335.23 USD | — - | 2.31B HKD 295.04M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2579.4 HKD 329.81 USD |
+0.94
|
2.3B HKD 294.02M USD | 2566.19 HKD 328.12 USD | 2608.42 HKD 333.52 USD | — - | 2.3B HKD 294.02M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2852.71 CNY 420.91 USD |
+0.95
|
1.99B CNY 293.2M USD | 2831.15 CNY 417.73 USD | 2904.09 CNY 428.49 USD | — - | 1.99B CNY 293.2M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2524.43 CNY 372.47 USD |
+1.95
|
1.98B CNY 292.4M USD | 2458.09 CNY 362.68 USD | 2546.96 CNY 375.8 USD | — - | 1.98B CNY 292.4M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2861.71 CNY 422.24 USD |
+1.23
|
1.98B CNY 292.32M USD | 2791.47 CNY 411.87 USD | 2895.89 CNY 427.28 USD | — - | 1.98B CNY 292.32M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2966.7 CNY 437.73 USD |
+1.53
|
1.98B CNY 292.16M USD | 2867.46 CNY 423.09 USD | 3016.79 CNY 445.12 USD | — - | 1.98B CNY 292.16M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1423.44 HKD 182 USD |
+5.43
|
2.28B HKD 292.07M USD | 1372.77 HKD 175.53 USD | 1432.79 HKD 183.2 USD | — - | 2.28B HKD 292.07M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1416.03 CNY 208.93 USD |
+0.16
|
1.98B CNY 291.51M USD | 1409.46 CNY 207.96 USD | 1423.29 CNY 210 USD | — - | 1.98B CNY 291.51M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5019 CNY 740.54 USD |
-0.33
|
1.97B CNY 290.57M USD | 4880.98 CNY 720.17 USD | 5200.39 CNY 767.3 USD | — - | 1.97B CNY 290.57M USD |
|
SSE Fund Index
000011.SS
CN
|
6609.28 CNY 975.18 USD |
+0.94
|
1.97B CNY 290.51M USD | 6532.4 CNY 963.84 USD | 6656.18 CNY 982.1 USD | — - | 1.97B CNY 290.51M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3607.42 CNY 532.26 USD |
+0.23
|
1.97B CNY 290.11M USD | 3571.89 CNY 527.02 USD | 3636.35 CNY 536.53 USD | — - | 1.97B CNY 290.11M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6555.93 CNY 967.31 USD |
+1.27
|
1.96B CNY 289.88M USD | 6459.42 CNY 953.07 USD | 6563.39 CNY 968.41 USD | — - | 1.96B CNY 289.88M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4828.57 CNY 712.44 USD |
+0.27
|
1.96B CNY 289.73M USD | 4768.34 CNY 703.55 USD | 4885.8 CNY 720.89 USD | — - | 1.96B CNY 289.73M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2382.53 CNY 351.53 USD |
+0.71
|
1.96B CNY 289.13M USD | 2333.65 CNY 344.32 USD | 2429.86 CNY 358.52 USD | — - | 1.96B CNY 289.13M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6337.57 CNY 935.09 USD |
+1.8
|
1.96B CNY 288.81M USD | 6084.22 CNY 897.71 USD | 6546.99 CNY 965.99 USD | — - | 1.96B CNY 288.81M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5278.33 CNY 778.8 USD |
+0.73
|
1.96B CNY 288.81M USD | 5097.51 CNY 752.12 USD | 5460.67 CNY 805.71 USD | — - | 1.96B CNY 288.81M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1179.5 CNY 174.03 USD |
+1.49
|
1.95B CNY 287.82M USD | 1160.37 CNY 171.21 USD | 1180.33 CNY 174.15 USD | — - | 1.95B CNY 287.82M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3512.36 CNY 518.24 USD |
+1.12
|
1.95B CNY 287.63M USD | 3407.82 CNY 502.81 USD | 3591.91 CNY 529.97 USD | — - | 1.95B CNY 287.63M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3931.07 CNY 580.02 USD |
+1.51
|
1.95B CNY 287.51M USD | 3803.44 CNY 561.19 USD | 3985.13 CNY 587.99 USD | — - | 1.95B CNY 287.51M USD |
|
SSEF 500 Index
000100.SS
CN
|
5874.43 CNY 866.76 USD |
-0.46
|
1.94B CNY 286.61M USD | 5861.81 CNY 864.89 USD | 5897.71 CNY 870.19 USD | — - | 1.94B CNY 286.61M USD |
|
SZSE Dividend
399324.SZ
CN
|
7681.72 CNY 1133.41 USD |
+1.04
|
1.94B CNY 286.08M USD | 7603.44 CNY 1121.86 USD | 7699.79 CNY 1136.08 USD | — - | 1.94B CNY 286.08M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2697.93 CNY 398.07 USD |
+0.02
|
1.92B CNY 283.96M USD | 2669.67 CNY 393.9 USD | 2720.14 CNY 401.35 USD | — - | 1.92B CNY 283.96M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2697.8 CNY 398.05 USD |
+0.01
|
1.92B CNY 283.88M USD | 2669.67 CNY 393.9 USD | 2720.14 CNY 401.35 USD | — - | 1.92B CNY 283.88M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6376.69 CNY 940.86 USD |
-0.54
|
1.91B CNY 282.24M USD | 6366.82 CNY 939.41 USD | 6415.36 CNY 946.57 USD | — - | 1.91B CNY 282.24M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3658.55 CNY 539.81 USD |
-0.88
|
1.91B CNY 281.1M USD | 3655.83 CNY 539.41 USD | 3678.41 CNY 542.74 USD | — - | 1.91B CNY 281.1M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2524.42 CNY 372.47 USD |
+2.78
|
1.9B CNY 280.57M USD | 2446.34 CNY 360.95 USD | 2533.59 CNY 373.82 USD | — - | 1.9B CNY 280.57M USD |
|
CSI Dividend Index
000922.SS
CN
|
5499.11 CNY 811.38 USD |
-1.64
|
1.9B CNY 280.54M USD | 5488.54 CNY 809.82 USD | 5554.84 CNY 819.6 USD | — - | 1.9B CNY 280.54M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2871.49 CNY 423.68 USD |
+2.88
|
1.9B CNY 280.04M USD | 2787.8 CNY 411.33 USD | 2924.87 CNY 431.56 USD | — - | 1.9B CNY 280.04M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5334.54 CNY 787.1 USD |
+3.62
|
1.89B CNY 278.98M USD | 5169.62 CNY 762.76 USD | 5485.98 CNY 809.44 USD | — - | 1.89B CNY 278.98M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18494.08 CNY 2728.75 USD |
+2.34
|
1.89B CNY 278.96M USD | 17933.53 CNY 2646.04 USD | 18621.8 CNY 2747.59 USD | — - | 1.89B CNY 278.96M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2699.12 CNY 398.25 USD |
+3.55
|
1.89B CNY 278.84M USD | 2615.05 CNY 385.84 USD | 2770.96 CNY 408.85 USD | — - | 1.89B CNY 278.84M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3060 CNY 451.49 USD |
-3.05
|
1.89B CNY 278.34M USD | 3044.75 CNY 449.24 USD | 3098.82 CNY 457.22 USD | — - | 1.89B CNY 278.34M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2199.7 CNY 324.56 USD |
-5.09
|
1.89B CNY 278.22M USD | 2198.3 CNY 324.35 USD | 2253.72 CNY 332.53 USD | — - | 1.89B CNY 278.22M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1911.4 CNY 282.02 USD |
+1.82
|
1.88B CNY 277.86M USD | 1864.68 CNY 275.13 USD | 1924.43 CNY 283.94 USD | — - | 1.88B CNY 277.86M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1225.36 CNY 180.8 USD |
+1.88
|
1.88B CNY 277.3M USD | 1190.74 CNY 175.69 USD | 1242.63 CNY 183.35 USD | — - | 1.88B CNY 277.3M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1940.92 CNY 286.38 USD |
+1.81
|
1.88B CNY 276.89M USD | 1906.48 CNY 281.3 USD | 1957.88 CNY 288.88 USD | — - | 1.88B CNY 276.89M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1751.24 CNY 258.39 USD |
-1.37
|
1.88B CNY 276.86M USD | 1747.17 CNY 257.79 USD | 1760.92 CNY 259.82 USD | — - | 1.88B CNY 276.86M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
915.95 CNY 135.15 USD |
-0.22
|
1.87B CNY 276.54M USD | 913.78 CNY 134.83 USD | 919.63 CNY 135.69 USD | — - | 1.87B CNY 276.54M USD |
|
Energy Metals
399366.SZ
CN
|
2059.99 CNY 303.94 USD |
+2.51
|
1.87B CNY 276.44M USD | 2004.79 CNY 295.8 USD | 2096.72 CNY 309.36 USD | — - | 1.87B CNY 276.44M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5411.92 CNY 798.51 USD |
-0.4
|
1.87B CNY 276.02M USD | 5401.8 CNY 797.02 USD | 5438.15 CNY 802.38 USD | — - | 1.87B CNY 276.02M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5411.27 CNY 798.42 USD |
-0.41
|
1.87B CNY 275.84M USD | 5401.8 CNY 797.02 USD | 5438.15 CNY 802.38 USD | — - | 1.87B CNY 275.84M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2151.08 CNY 317.39 USD |
-1.2
|
1.87B CNY 275.19M USD | 2141.77 CNY 316.01 USD | 2168.6 CNY 319.97 USD | — - | 1.87B CNY 275.19M USD |
