Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1484.17 USD — |
+1.12
|
2.99B USD — | 1449.03 USD — | 1488.82 USD — | — - | 2.99B USD — |
|
SSE SmallCap Index
000045.SS
CN
|
5186.57 CNY 765.26 USD |
+0.18
|
4.29B CNY 633.16M USD | 5001.93 CNY 738.02 USD | 5216.97 CNY 769.75 USD | — - | 4.29B CNY 633.16M USD |
|
CSI Electronics Index
930652.SS
CN
|
9847.93 CNY 1453.03 USD |
+0.35
|
4.27B CNY 630.7M USD | 9402.29 CNY 1387.28 USD | 9921.7 CNY 1463.92 USD | — - | 4.27B CNY 630.7M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5956.96 CNY 878.93 USD |
+0.22
|
4.27B CNY 630.68M USD | 5867.73 CNY 865.77 USD | 5973.76 CNY 881.41 USD | — - | 4.27B CNY 630.68M USD |
|
CSI 800 Index
000906.SS
CN
|
4511.3 CNY 665.63 USD |
+0.64
|
4.27B CNY 630.13M USD | 4381.66 CNY 646.5 USD | 4525.25 CNY 667.69 USD | — - | 4.27B CNY 630.13M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6151.01 CNY 907.56 USD |
+0.84
|
4.27B CNY 629.73M USD | 5981.35 CNY 882.53 USD | 6169.98 CNY 910.36 USD | — - | 4.27B CNY 629.73M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2605.19 CNY 384.39 USD |
+1.08
|
4.25B CNY 626.85M USD | 2493.36 CNY 367.89 USD | 2616.41 CNY 386.04 USD | — - | 4.25B CNY 626.85M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8146.89 CNY 1202.05 USD |
+0.43
|
4.21B CNY 621.53M USD | 7851.52 CNY 1158.47 USD | 8194.08 CNY 1209.01 USD | — - | 4.21B CNY 621.53M USD |
|
CSI 500 Index
000905.SS
CN
|
6684.51 CNY 986.28 USD |
+0.44
|
4.21B CNY 621.28M USD | 6440.29 CNY 950.25 USD | 6722.1 CNY 991.83 USD | — - | 4.21B CNY 621.28M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8241.66 CNY 1216.03 USD |
+0.56
|
4.21B CNY 621.28M USD | 7985.75 CNY 1178.27 USD | 8278.51 CNY 1221.47 USD | — - | 4.21B CNY 621.28M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3189.32 CNY 470.57 USD |
+0.04
|
4.16B CNY 614.53M USD | 3028.16 CNY 446.8 USD | 3215.78 CNY 474.48 USD | — - | 4.16B CNY 614.53M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5017.45 CNY 740.31 USD |
-0.42
|
4.15B CNY 611.62M USD | 4971.06 CNY 733.47 USD | 5069.82 CNY 748.04 USD | — - | 4.15B CNY 611.62M USD |
|
CSI 200 Index
000904.SS
CN
|
4950.36 CNY 730.41 USD |
+0.55
|
4.14B CNY 610.75M USD | 4808.67 CNY 709.51 USD | 4968.42 CNY 733.08 USD | — - | 4.14B CNY 610.75M USD |
|
CSI Materials index
000929.SS
CN
|
3626.68 CNY 535.11 USD |
+0.86
|
4.09B CNY 603.79M USD | 3503.85 CNY 516.98 USD | 3642.46 CNY 537.43 USD | — - | 4.09B CNY 603.79M USD |
|
SZFI 60 Index
399701.SS
CN
|
7031.38 CNY 1037.46 USD |
+0.96
|
4.09B CNY 603.7M USD | 6890.11 CNY 1016.62 USD | 7056.18 CNY 1041.12 USD | — - | 4.09B CNY 603.7M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1760.85 CNY 259.81 USD |
+0.59
|
4.08B CNY 602.21M USD | 1717 CNY 253.34 USD | 1768.05 CNY 260.87 USD | — - | 4.08B CNY 602.21M USD |
|
CSI Banks Index
399986.SS
CN
|
7592.52 CNY 1120.25 USD |
-1.02
|
4.07B CNY 600.49M USD | 7549.06 CNY 1113.84 USD | 7708.38 CNY 1137.35 USD | — - | 4.07B CNY 600.49M USD |
|
CSI 700 Index
000907.SS
CN
|
5735.78 CNY 846.3 USD |
+0.5
|
4.06B CNY 598.81M USD | 5551.94 CNY 819.17 USD | 5760.69 CNY 849.97 USD | — - | 4.06B CNY 598.81M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5363.02 CNY 791.3 USD |
-0.45
|
4.04B CNY 596.14M USD | 5314.05 CNY 784.07 USD | 5421.17 CNY 799.88 USD | — - | 4.04B CNY 596.14M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4122.68 CNY 608.29 USD |
-0.11
|
4.03B CNY 595.21M USD | 4066.83 CNY 600.05 USD | 4135.4 CNY 610.17 USD | — - | 4.03B CNY 595.21M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10953.51 CNY 1616.16 USD |
-0.4
|
4.02B CNY 593.56M USD | 10855 CNY 1601.62 USD | 11023.81 CNY 1626.53 USD | — - | 4.02B CNY 593.56M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3457.49 CNY 510.14 USD |
-0.04
|
4.02B CNY 593.46M USD | 3325.24 CNY 490.63 USD | 3483.32 CNY 513.95 USD | — - | 4.02B CNY 593.46M USD |
|
SSE Dividend Index
000015.SS
CN
|
3199.6 CNY 472.09 USD |
-0.9
|
4.02B CNY 592.67M USD | 3178.6 CNY 468.99 USD | 3223.04 CNY 475.55 USD | — - | 4.02B CNY 592.67M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1576.38 CNY 232.59 USD |
-0.43
|
4.01B CNY 592.06M USD | 1499.73 CNY 221.28 USD | 1588.86 CNY 234.43 USD | — - | 4.01B CNY 592.06M USD |
|
Shanghai Composite
000001.SS
CN
|
3648.76 CNY 538.36 USD |
-0.25
|
4.01B CNY 591.66M USD | 3574.27 CNY 527.37 USD | 3658.18 CNY 539.75 USD | — - | 4.01B CNY 591.66M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3372.24 CNY 497.56 USD |
+0.89
|
4.01B CNY 591.32M USD | 3262.23 CNY 481.33 USD | 3385.24 CNY 499.48 USD | — - | 4.01B CNY 591.32M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1601.6 CNY 236.31 USD |
+0.66
|
4B CNY 590.67M USD | 1575.3 CNY 232.43 USD | 1605.81 CNY 236.93 USD | — - | 4B CNY 590.67M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4242.64 CNY 625.99 USD |
-1.01
|
4B CNY 590.33M USD | 4224.22 CNY 623.27 USD | 4302.52 CNY 634.82 USD | — - | 4B CNY 590.33M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9342.75 CNY 1378.49 USD |
+0.21
|
4B CNY 589.99M USD | 9144.93 CNY 1349.31 USD | 9374.35 CNY 1383.16 USD | — - | 4B CNY 589.99M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2950.68 CNY 435.36 USD |
+0.37
|
3.98B CNY 587.42M USD | 2888.22 CNY 426.15 USD | 2958.23 CNY 436.48 USD | — - | 3.98B CNY 587.42M USD |
|
SSE A Share Index
000002.SS
CN
|
3825.64 CNY 564.46 USD |
-0.26
|
3.97B CNY 586.35M USD | 3747.64 CNY 552.95 USD | 3835.6 CNY 565.93 USD | — - | 3.97B CNY 586.35M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8891.44 CNY 1311.9 USD |
-0.41
|
3.94B CNY 582.06M USD | 8812.66 CNY 1300.28 USD | 8943.44 CNY 1319.58 USD | — - | 3.94B CNY 582.06M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2422.68 CNY 357.46 USD |
+0.93
|
3.93B CNY 579.32M USD | 2326.44 CNY 343.26 USD | 2436.25 CNY 359.46 USD | — - | 3.93B CNY 579.32M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10789.5 CNY 1591.96 USD |
-0.33
|
3.92B CNY 578.88M USD | 10697.74 CNY 1578.42 USD | 10850.87 CNY 1601.01 USD | — - | 3.92B CNY 578.88M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3291.05 USD — |
+3.5
|
575.47M USD — | 3139.92 USD — | 3300.6 USD — | — - | 575.47M USD — |
|
SSE Corporate Governance Index
000019.SS
CN
|
1158.37 CNY 170.91 USD |
+0.22
|
3.89B CNY 574.52M USD | 1140.81 CNY 168.32 USD | 1160.46 CNY 171.22 USD | — - | 3.89B CNY 574.52M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3432.35 CNY 506.43 USD |
-1.13
|
3.88B CNY 572.6M USD | 3414.72 CNY 503.83 USD | 3468.97 CNY 511.84 USD | — - | 3.88B CNY 572.6M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4304.49 CNY 635.11 USD |
+1.2
|
3.88B CNY 572.3M USD | 4141.57 CNY 611.08 USD | 4322.5 CNY 637.77 USD | — - | 3.88B CNY 572.3M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2506.76 CNY 369.87 USD |
-0.88
|
3.87B CNY 571.4M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 3.87B CNY 571.4M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3229.79 CNY 476.55 USD |
+1.01
|
3.87B CNY 571.25M USD | 3104.02 CNY 457.99 USD | 3242 CNY 478.35 USD | — - | 3.87B CNY 571.25M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1925.18 CNY 284.06 USD |
+1.29
|
3.84B CNY 566.88M USD | 1871.46 CNY 276.13 USD | 1932.77 CNY 285.17 USD | — - | 3.84B CNY 566.88M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2842.15 CNY 419.35 USD |
+0.05
|
3.82B CNY 563.5M USD | 2745.99 CNY 405.16 USD | 2858.01 CNY 421.69 USD | — - | 3.82B CNY 563.5M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7985.89 CNY 1178.29 USD |
+0.22
|
3.82B CNY 563.42M USD | 7557.5 CNY 1115.09 USD | 8045.13 CNY 1187.03 USD | — - | 3.82B CNY 563.42M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2073.06 CNY 305.87 USD |
+1.01
|
3.82B CNY 563.07M USD | 2007.31 CNY 296.17 USD | 2078.11 CNY 306.62 USD | — - | 3.82B CNY 563.07M USD |
|
SSE Utilities Index
000007.SS
CN
|
4227.46 CNY 623.75 USD |
-0.3
|
3.8B CNY 560.24M USD | 4177.07 CNY 616.31 USD | 4235.57 CNY 624.95 USD | — - | 3.8B CNY 560.24M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1970.39 CNY 290.73 USD |
+0.21
|
3.79B CNY 559.5M USD | 1936.14 CNY 285.67 USD | 1977.06 CNY 291.71 USD | — - | 3.79B CNY 559.5M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2978.54 CNY 439.48 USD |
+0.92
|
3.78B CNY 557.34M USD | 2896.75 CNY 427.41 USD | 2986.6 CNY 440.66 USD | — - | 3.78B CNY 557.34M USD |
|
SZFI 200 Index
399703.SS
CN
|
6831.94 CNY 1008.03 USD |
+0.91
|
3.77B CNY 556.55M USD | 6673.81 CNY 984.7 USD | 6856.07 CNY 1011.59 USD | — - | 3.77B CNY 556.55M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7186.01 CNY 1060.27 USD |
+0.78
|
3.74B CNY 551.4M USD | 7014.02 CNY 1034.9 USD | 7209.36 CNY 1063.72 USD | — - | 3.74B CNY 551.4M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2909.52 CNY 429.29 USD |
-1.21
|
3.71B CNY 547.88M USD | 2892.64 CNY 426.8 USD | 2941.81 CNY 434.05 USD | — - | 3.71B CNY 547.88M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1506.9 CNY 222.34 USD |
+0.69
|
3.71B CNY 547.7M USD | 1473.11 CNY 217.35 USD | 1510.11 CNY 222.81 USD | — - | 3.71B CNY 547.7M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4217.21 CNY 622.24 USD |
-0.06
|
3.67B CNY 542.2M USD | 4052.71 CNY 597.97 USD | 4253.75 CNY 627.63 USD | — - | 3.67B CNY 542.2M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 800 Banks Index
H30022.SS
CN
|
7566.23 CNY 1116.37 USD |
-1.02
|
3.66B CNY 539.48M USD | 7519.48 CNY 1109.48 USD | 7681.45 CNY 1133.37 USD | — - | 3.66B CNY 539.48M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2500.32 CNY 368.91 USD |
-0.89
|
3.64B CNY 537.06M USD | 2476.99 CNY 365.47 USD | 2515.39 CNY 371.14 USD | — - | 3.64B CNY 537.06M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5343.64 CNY 788.44 USD |
-0.52
|
3.63B CNY 535.72M USD | 5297.34 CNY 781.61 USD | 5405.1 CNY 797.51 USD | — - | 3.63B CNY 535.72M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5254.81 CNY 775.33 USD |
-0.47
|
3.63B CNY 535.72M USD | 5203.63 CNY 767.78 USD | 5309.57 CNY 783.41 USD | — - | 3.63B CNY 535.72M USD |
|
CCTV500 Index
000855.SS
CN
|
1468.66 CNY 216.7 USD |
+0.63
|
3.63B CNY 535.55M USD | 1436.72 CNY 211.98 USD | 1472.75 CNY 217.3 USD | — - | 3.63B CNY 535.55M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1934.39 CNY 285.41 USD |
+1.73
|
3.57B CNY 527.23M USD | 1879.96 CNY 277.38 USD | 1939.27 CNY 286.13 USD | — - | 3.57B CNY 527.23M USD |
|
SSEF 200 Index
000098.SS
CN
|
5067.34 CNY 747.67 USD |
-0.05
|
3.55B CNY 524.5M USD | 5011.62 CNY 739.45 USD | 5100.45 CNY 752.56 USD | — - | 3.55B CNY 524.5M USD |
|
SSE Commercial Index
000005.SS
CN
|
2536.18 CNY 374.21 USD |
-0.12
|
3.55B CNY 523.53M USD | 2494.9 CNY 368.11 USD | 2543.33 CNY 375.26 USD | — - | 3.55B CNY 523.53M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6662.07 CNY 982.97 USD |
+0.62
|
3.54B CNY 521.95M USD | 6476.52 CNY 955.59 USD | 6683.44 CNY 986.12 USD | — - | 3.54B CNY 521.95M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11213.48 CNY 1654.52 USD |
-0.29
|
3.52B CNY 519.32M USD | 11103.29 CNY 1638.26 USD | 11272.01 CNY 1663.15 USD | — - | 3.52B CNY 519.32M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57388.58 CNY 8467.51 USD |
+1.11
|
3.52B CNY 518.83M USD | 55673.99 CNY 8214.53 USD | 57596.68 CNY 8498.22 USD | — - | 3.52B CNY 518.83M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1504.18 CNY 221.94 USD |
+0.84
|
3.5B CNY 516.94M USD | 1454.49 CNY 214.61 USD | 1508.2 CNY 222.53 USD | — - | 3.5B CNY 516.94M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2762.99 CNY 407.67 USD |
+1.43
|
3.49B CNY 515.67M USD | 2628.38 CNY 387.81 USD | 2771.8 CNY 408.97 USD | — - | 3.49B CNY 515.67M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3428.66 CNY 505.89 USD |
-0.7
|
3.49B CNY 515.01M USD | 3406.15 CNY 502.57 USD | 3474.54 CNY 512.66 USD | — - | 3.49B CNY 515.01M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5335.94 CNY 787.3 USD |
-0.13
|
3.48B CNY 513.84M USD | 5267.77 CNY 777.24 USD | 5370.66 CNY 792.42 USD | — - | 3.48B CNY 513.84M USD |
|
SSE Banks Index
000134.SS
CN
|
1034.1 CNY 152.58 USD |
-1.08
|
3.47B CNY 511.78M USD | 1027.07 CNY 151.54 USD | 1050.08 CNY 154.94 USD | — - | 3.47B CNY 511.78M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1706.62 CNY 251.81 USD |
+0.56
|
3.46B CNY 509.87M USD | 1658.17 CNY 244.66 USD | 1712.92 CNY 252.74 USD | — - | 3.46B CNY 509.87M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14811.16 CNY 2185.34 USD |
+1.44
|
3.43B CNY 506.51M USD | 14446.17 CNY 2131.49 USD | 14846.79 CNY 2190.6 USD | — - | 3.43B CNY 506.51M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7498.77 CNY 1106.42 USD |
+0.16
|
3.43B CNY 505.96M USD | 7401.44 CNY 1092.06 USD | 7538.86 CNY 1112.34 USD | — - | 3.43B CNY 505.96M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4323.36 CNY 637.9 USD |
+1.69
|
3.43B CNY 505.59M USD | 4163.77 CNY 614.35 USD | 4342.03 CNY 640.65 USD | — - | 3.43B CNY 505.59M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4689.48 CNY 691.92 USD |
+0.86
|
3.43B CNY 505.45M USD | 4469.44 CNY 659.45 USD | 4722.32 CNY 696.76 USD | — - | 3.43B CNY 505.45M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9155.77 CNY 1350.91 USD |
+0.57
|
3.41B CNY 503.81M USD | 8954.76 CNY 1321.25 USD | 9183.06 CNY 1354.93 USD | — - | 3.41B CNY 503.81M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17652.45 CNY 2604.57 USD |
+0.29
|
3.41B CNY 502.98M USD | 17204.94 CNY 2538.54 USD | 17720.36 CNY 2614.59 USD | — - | 3.41B CNY 502.98M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1585.18 CNY 233.89 USD |
+1.14
|
3.39B CNY 500.6M USD | 1541.73 CNY 227.48 USD | 1589.25 CNY 234.49 USD | — - | 3.39B CNY 500.6M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2030.32 HKD 259.6 USD |
+1.2
|
3.91B HKD 499.68M USD | 1983.72 HKD 253.64 USD | 2033.6 HKD 260.02 USD | — - | 3.91B HKD 499.68M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14295.01 CNY 2109.19 USD |
+0.02
|
3.38B CNY 498.25M USD | 14167.29 CNY 2090.34 USD | 14406.54 CNY 2125.64 USD | — - | 3.38B CNY 498.25M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3473.96 CNY 512.57 USD |
+0.71
|
3.37B CNY 496.88M USD | 3347.07 CNY 493.85 USD | 3491.73 CNY 515.2 USD | — - | 3.37B CNY 496.88M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3894.1 CNY 574.56 USD |
+0.93
|
3.35B CNY 495.02M USD | 3784.15 CNY 558.34 USD | 3911.05 CNY 577.06 USD | — - | 3.35B CNY 495.02M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4582.67 CNY 676.16 USD |
+0.74
|
3.34B CNY 493.02M USD | 4488.84 CNY 662.32 USD | 4588.77 CNY 677.06 USD | — - | 3.34B CNY 493.02M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4384.91 CNY 646.98 USD |
+1.31
|
3.33B CNY 491.25M USD | 4191.17 CNY 618.39 USD | 4399.66 CNY 649.16 USD | — - | 3.33B CNY 491.25M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1698.25 CNY 250.57 USD |
+0.03
|
3.33B CNY 491M USD | 1676.06 CNY 247.3 USD | 1702.51 CNY 251.2 USD | — - | 3.33B CNY 491M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1552.44 CNY 229.06 USD |
+1.04
|
3.32B CNY 490.37M USD | 1508.08 CNY 222.51 USD | 1559.96 CNY 230.17 USD | — - | 3.32B CNY 490.37M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5657.19 CNY 834.7 USD |
+1.09
|
3.31B CNY 488.33M USD | 5462.49 CNY 805.97 USD | 5678.54 CNY 837.85 USD | — - | 3.31B CNY 488.33M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5366.32 CNY 791.78 USD |
+0.9
|
3.31B CNY 487.9M USD | 5218.68 CNY 770 USD | 5382.65 CNY 794.19 USD | — - | 3.31B CNY 487.9M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2210.51 CNY 326.15 USD |
+1.55
|
3.3B CNY 487.23M USD | 2129.99 CNY 314.27 USD | 2220.12 CNY 327.57 USD | — - | 3.3B CNY 487.23M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7435.78 CNY 1097.13 USD |
+0.87
|
3.28B CNY 483.24M USD | 7113.15 CNY 1049.52 USD | 7480.39 CNY 1103.71 USD | — - | 3.28B CNY 483.24M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1889.58 CNY 278.8 USD |
+0.07
|
3.25B CNY 480.05M USD | 1855.33 CNY 273.75 USD | 1894.42 CNY 279.52 USD | — - | 3.25B CNY 480.05M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6218.72 CNY 917.55 USD |
+0.21
|
3.24B CNY 478.68M USD | 5975.79 CNY 881.71 USD | 6262.65 CNY 924.04 USD | — - | 3.24B CNY 478.68M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1454.29 CNY 214.58 USD |
+0.67
|
3.18B CNY 468.86M USD | 1421.45 CNY 209.73 USD | 1458.94 CNY 215.26 USD | — - | 3.18B CNY 468.86M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8026.47 CNY 1184.28 USD |
+0.34
|
3.16B CNY 465.79M USD | 7801.86 CNY 1151.14 USD | 8062.83 CNY 1189.65 USD | — - | 3.16B CNY 465.79M USD |
|
SSE 380 Index
000009.SS
CN
|
6048.14 CNY 892.38 USD |
+0.22
|
3.15B CNY 465.25M USD | 5858.06 CNY 864.34 USD | 6080.93 CNY 897.22 USD | — - | 3.15B CNY 465.25M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1923.64 CNY 283.83 USD |
-0.22
|
3.14B CNY 463.01M USD | 1898.85 CNY 280.17 USD | 1928.73 CNY 284.58 USD | — - | 3.14B CNY 463.01M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1268.03 CNY 187.09 USD |
+0.66
|
3.14B CNY 462.87M USD | 1237.36 CNY 182.57 USD | 1273.13 CNY 187.85 USD | — - | 3.14B CNY 462.87M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8194.51 CNY 1209.08 USD |
+0.54
|
3.11B CNY 459.09M USD | 7979.01 CNY 1177.28 USD | 8223.11 CNY 1213.3 USD | — - | 3.11B CNY 459.09M USD |
|
CSI 100 Index
000903.SS
CN
|
3893.72 CNY 574.51 USD |
+1.02
|
3.11B CNY 458.57M USD | 3782.09 CNY 558.04 USD | 3906.33 CNY 576.37 USD | — - | 3.11B CNY 458.57M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8384.52 CNY 1237.11 USD |
+0.14
|
3.1B CNY 457.09M USD | 8211.28 CNY 1211.55 USD | 8413.67 CNY 1241.41 USD | — - | 3.1B CNY 457.09M USD |
