Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4564.3 USD — |
-0.14
|
3.83B USD — | 4553.66 USD — | 4586.96 USD — | — - | 3.83B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4562.49 USD — |
-0.18
|
3.83B USD — | 4551.64 USD — | 4584.76 USD — | — - | 3.83B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1405.82 USD — |
+0.32
|
2.72B USD — | 1399.23 USD — | 1412.13 USD — | — - | 2.72B USD — |
| SSE 180 relative Value Index 000031.SS | 3223.33 CNY 448.18 USD |
+0.06
|
4.28B CNY 595.23M USD | 3215.6 CNY 447.11 USD | 3238.49 CNY 450.29 USD | — - | 4.28B CNY 595.23M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1292.99 CNY 179.78 USD |
+0.8
|
4.26B CNY 592.34M USD | 1281.06 CNY 178.12 USD | 1299.69 CNY 180.71 USD | — - | 4.26B CNY 592.34M USD |
| CSI Central State-owned Enterpr 000926.SS | 2199.14 CNY 305.78 USD |
-0.04
|
4.25B CNY 591.5M USD | 2194.83 CNY 305.18 USD | 2209.92 CNY 307.27 USD | — - | 4.25B CNY 591.5M USD |
| CSI Mega-Cap Index 000980.SS | 3115.41 CNY 433.18 USD |
+0.21
|
4.25B CNY 591.36M USD | 3107.75 CNY 432.11 USD | 3130.32 CNY 435.25 USD | — - | 4.25B CNY 591.36M USD |
| CSI All Share Information Techn 000993.SS | 6195.23 CNY 861.41 USD |
-0.68
|
4.23B CNY 587.98M USD | 6179.38 CNY 859.2 USD | 6263.44 CNY 870.89 USD | — - | 4.23B CNY 587.98M USD |
| CSI 300 High Beta Index 000828.SS | 2402.67 CNY 334.08 USD |
-0.39
|
4.22B CNY 586.68M USD | 2396.94 CNY 333.28 USD | 2421.85 CNY 336.74 USD | — - | 4.22B CNY 586.68M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7747.8 CNY 1077.28 USD |
-0.18
|
4.22B CNY 586.17M USD | 7731.21 CNY 1074.97 USD | 7789.72 CNY 1083.11 USD | — - | 4.22B CNY 586.17M USD |
| CSI Internet Finance Index 399805.SS | 3905.52 CNY 543.04 USD |
-0.02
|
4.21B CNY 585.96M USD | 3879.01 CNY 539.35 USD | 3935.54 CNY 547.21 USD | — - | 4.21B CNY 585.96M USD |
| SSE Fund Index 000011.SS | 6945.17 CNY 965.68 USD |
-0.03
|
4.21B CNY 585.63M USD | 6943.47 CNY 965.44 USD | 6950.15 CNY 966.37 USD | — - | 4.21B CNY 585.63M USD |
| SSE Industrial Index 000004.SS | 2950.27 CNY 410.22 USD |
-0.34
|
4.21B CNY 585.27M USD | 2946 CNY 409.62 USD | 2970.69 CNY 413.06 USD | — - | 4.21B CNY 585.27M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3275.76 CNY 455.47 USD |
-0.32
|
4.21B CNY 584.81M USD | 3269.33 CNY 454.58 USD | 3294.07 CNY 458.02 USD | — - | 4.21B CNY 584.81M USD |
| SSE Leading Consumption and S 000148.SS | 8783.3 CNY 1221.26 USD |
+0.35
|
4.2B CNY 584.66M USD | 8733.56 CNY 1214.34 USD | 8830.48 CNY 1227.82 USD | — - | 4.2B CNY 584.66M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3487.98 CNY 484.98 USD |
-0.19
|
4.19B CNY 581.93M USD | 3480.41 CNY 483.93 USD | 3503.98 CNY 487.21 USD | — - | 4.19B CNY 581.93M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7490.48 CNY 1041.5 USD |
+0.08
|
4.16B CNY 577.88M USD | 7466.78 CNY 1038.21 USD | 7510.96 CNY 1044.35 USD | — - | 4.16B CNY 577.88M USD |
| CSI Banks Index 399986.SS | 8435.04 CNY 1172.84 USD |
+0.51
|
4.14B CNY 575.73M USD | 8359.89 CNY 1162.39 USD | 8467.56 CNY 1177.36 USD | — - | 4.14B CNY 575.73M USD |
| CSI 300 Value Index 000919.SS | 5249.77 CNY 729.95 USD |
-0.02
|
4.14B CNY 575.17M USD | 5238.31 CNY 728.35 USD | 5275.16 CNY 733.48 USD | — - | 4.14B CNY 575.17M USD |
| CSI Free Float Index 000902.SS | 5324.38 CNY 740.32 USD |
-0.16
|
4.11B CNY 571.71M USD | 5312.69 CNY 738.69 USD | 5355.25 CNY 744.61 USD | — - | 4.11B CNY 571.71M USD |
| SSEF 500 Index 000100.SS | 5916.33 CNY 822.63 USD |
-0.02
|
4.11B CNY 571.04M USD | 5904.31 CNY 820.96 USD | 5940.02 CNY 825.92 USD | — - | 4.11B CNY 571.04M USD |
| CSI China A Share Index 930903.SS | 3454.35 CNY 480.3 USD |
-0.16
|
4.11B CNY 570.79M USD | 3446.77 CNY 479.25 USD | 3474.46 CNY 483.1 USD | — - | 4.11B CNY 570.79M USD |
| CSI 300 AH Select Index 930767.SS | 5334.29 CNY 741.7 USD |
-0.27
|
4.1B CNY 569.92M USD | 5323.23 CNY 740.16 USD | 5365.31 CNY 746.01 USD | — - | 4.1B CNY 569.92M USD |
| CSI TMT Industries Index 000998.SS | 2132.71 CNY 296.54 USD |
-0.43
|
4.05B CNY 563.67M USD | 2127.44 CNY 295.81 USD | 2148.36 CNY 298.72 USD | — - | 4.05B CNY 563.67M USD |
| SSE 380 Stability Index 000142.SS | 8675.51 CNY 1206.27 USD |
-0.28
|
4.04B CNY 561.84M USD | 8659.49 CNY 1204.04 USD | 8716.76 CNY 1212.01 USD | — - | 4.04B CNY 561.84M USD |
| CSI Sustainable Development 100 931268.SS | 1995.81 CNY 277.5 USD |
+0.34
|
4.03B CNY 560.23M USD | 1987.1 CNY 276.29 USD | 2004.82 CNY 278.76 USD | — - | 4.03B CNY 560.23M USD |
| SSE Corporate Governance Index 000019.SS | 1153.66 CNY 160.41 USD |
<0.01
|
4.01B CNY 558.14M USD | 1151.25 CNY 160.07 USD | 1158.45 CNY 161.08 USD | — - | 4.01B CNY 558.14M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7673.95 CNY 1067.01 USD |
+0.35
|
4.01B CNY 558M USD | 7640.94 CNY 1062.42 USD | 7698.91 CNY 1070.48 USD | — - | 4.01B CNY 558M USD |
| CSI RAFI 300 Index H30362.SS | 6414.3 CNY 891.87 USD |
+0.09
|
4B CNY 556.43M USD | 6400.76 CNY 889.98 USD | 6441.37 CNY 895.63 USD | — - | 4B CNY 556.43M USD |
| CSI 300 Growth Index 000918.SS | 3991.55 CNY 555 USD |
+0.06
|
4B CNY 556.39M USD | 3982.18 CNY 553.7 USD | 4019.21 CNY 558.84 USD | — - | 4B CNY 556.39M USD |
| CSI RAFI 500 Index H30363.SS | 7642.89 CNY 1062.69 USD |
-0.14
|
3.99B CNY 555.24M USD | 7627.62 CNY 1060.57 USD | 7682.04 CNY 1068.14 USD | — - | 3.99B CNY 555.24M USD |
| CSI 300 Dividend Index 000821.SS | 6828.43 CNY 949.45 USD |
+0.34
|
3.98B CNY 553.96M USD | 6804.54 CNY 946.13 USD | 6843.26 CNY 951.51 USD | — - | 3.98B CNY 553.96M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1849.11 CNY 257.11 USD |
-0.15
|
3.95B CNY 548.95M USD | 1845.26 CNY 256.57 USD | 1861.9 CNY 258.89 USD | — - | 3.95B CNY 548.95M USD |
| SSE 380 Dynamic Index 000141.SS | 3217.38 CNY 447.36 USD |
-0.45
|
3.94B CNY 548.36M USD | 3210.36 CNY 446.38 USD | 3242.05 CNY 450.78 USD | — - | 3.94B CNY 548.36M USD |
| CSI300 Inversed Index H30083.SS | 1471.07 CNY 204.54 USD |
+0.07
|
3.93B CNY 546.22M USD | 1463.32 CNY 203.46 USD | 1474.1 CNY 204.96 USD | — - | 3.93B CNY 546.22M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1100.54 CNY 153.02 USD |
+0.07
|
3.93B CNY 546.22M USD | 1094.74 CNY 152.22 USD | 1102.8 CNY 153.34 USD | — - | 3.93B CNY 546.22M USD |
| CSI SWS Media Index 399810.SS | 2894.89 CNY 402.52 USD |
+1.11
|
3.93B CNY 546.19M USD | 2861.13 CNY 397.82 USD | 2912.7 CNY 404.99 USD | — - | 3.93B CNY 546.19M USD |
| CSI Central State-owned Enterpr 000825.SS | 3342.37 CNY 464.73 USD |
+0.32
|
3.92B CNY 545.67M USD | 3331.13 CNY 463.17 USD | 3353.96 CNY 466.35 USD | — - | 3.92B CNY 545.67M USD |
| CSI BOC International 300 ESG I 931598.SS | 1348.31 CNY 187.47 USD |
+0.02
|
3.9B CNY 542.55M USD | 1345.46 CNY 187.08 USD | 1354.29 CNY 188.31 USD | — - | 3.9B CNY 542.55M USD |
| SSE Mid and Small Cap Index 000046.SS | 4453.3 CNY 619.2 USD |
-0.31
|
3.9B CNY 542.17M USD | 4444.52 CNY 617.98 USD | 4476.98 CNY 622.49 USD | — - | 3.9B CNY 542.17M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| AMAC Special Equipment Manufact H30062.SS | 3383.56 CNY 470.46 USD |
-0.45
|
3.88B CNY 538.82M USD | 3377.16 CNY 469.57 USD | 3409.95 CNY 474.13 USD | — - | 3.88B CNY 538.82M USD |
| CSI 300 Equal Weight Index 000984.SS | 3987.34 CNY 554.41 USD |
-0.26
|
3.86B CNY 536.99M USD | 3979.08 CNY 553.26 USD | 4009.25 CNY 557.46 USD | — - | 3.86B CNY 536.99M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5453.58 CNY 758.28 USD |
-0.36
|
3.86B CNY 536.99M USD | 5449.47 CNY 757.71 USD | 5500.81 CNY 764.85 USD | — - | 3.86B CNY 536.99M USD |
| CSI Securities Times Main Board 931687.SS | 1602.76 CNY 222.85 USD |
-0.07
|
3.85B CNY 534.7M USD | 1599.61 CNY 222.41 USD | 1610.66 CNY 223.95 USD | — - | 3.85B CNY 534.7M USD |
| CSI 300 Net Total Return Index N00300.SS | 5609.85 CNY 780.01 USD |
-0.04
|
3.83B CNY 532.88M USD | 5597.31 CNY 778.27 USD | 5638.08 CNY 783.94 USD | — - | 3.83B CNY 532.88M USD |
| AZ CSI 300 Active Index H30124.SS | 1443.87 CNY 200.76 USD |
<0.01
|
3.83B CNY 532.88M USD | 1440.68 CNY 200.32 USD | 1450.34 CNY 201.66 USD | — - | 3.83B CNY 532.88M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2184.25 CNY 303.71 USD |
-0.08
|
3.81B CNY 529.69M USD | 2173.96 CNY 302.28 USD | 2206.02 CNY 306.73 USD | — - | 3.81B CNY 529.69M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1003.05 CNY 139.47 USD |
-0.09
|
3.81B CNY 529.69M USD | 998.32 CNY 138.81 USD | 1013.05 CNY 140.86 USD | — - | 3.81B CNY 529.69M USD |
| SSE 380 Equal Weight Index 000115.SS | 7420.82 CNY 1031.82 USD |
-0.28
|
3.8B CNY 528.7M USD | 7406.23 CNY 1029.79 USD | 7460.42 CNY 1037.32 USD | — - | 3.8B CNY 528.7M USD |
| SSE 380 Index 000009.SS | 5581.54 CNY 776.08 USD |
-0.35
|
3.79B CNY 526.81M USD | 5570.28 CNY 774.51 USD | 5613.55 CNY 780.53 USD | — - | 3.79B CNY 526.81M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8056.23 CNY 1120.17 USD |
-0.06
|
3.79B CNY 526.52M USD | 8039.87 CNY 1117.89 USD | 8086.78 CNY 1124.41 USD | — - | 3.79B CNY 526.52M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4414.2 CNY 613.77 USD |
+0.11
|
3.78B CNY 525.34M USD | 4404.86 CNY 612.47 USD | 4438.48 CNY 617.14 USD | — - | 3.78B CNY 525.34M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6086.46 CNY 846.28 USD |
-0.59
|
3.76B CNY 522.5M USD | 6069.71 CNY 843.95 USD | 6165.29 CNY 857.24 USD | — - | 3.76B CNY 522.5M USD |
| CSI Securities and Insurance In H30588.SS | 1032.48 CNY 143.56 USD |
-0.6
|
3.74B CNY 520.35M USD | 1029.74 CNY 143.18 USD | 1045.85 CNY 145.42 USD | — - | 3.74B CNY 520.35M USD |
| CES China 120 Index CES120.SS | 6515.64 CNY 905.96 USD |
-0.64
|
3.73B CNY 518.24M USD | 6502.04 CNY 904.07 USD | 6559.29 CNY 912.03 USD | — - | 3.73B CNY 518.24M USD |
| CSI Full Index Power Utilities H30199.SS | 2877.25 CNY 400.06 USD |
-0.16
|
3.72B CNY 517.32M USD | 2871.72 CNY 399.29 USD | 2899.61 CNY 403.17 USD | — - | 3.72B CNY 517.32M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1460.35 CNY 203.05 USD |
-0.42
|
3.72B CNY 516.86M USD | 1457.24 CNY 202.62 USD | 1472.24 CNY 204.71 USD | — - | 3.72B CNY 516.86M USD |
| CSI TMT 150 Index H30318.SS | 1969.76 CNY 273.88 USD |
-0.67
|
3.7B CNY 515.03M USD | 1964.87 CNY 273.2 USD | 1991.63 CNY 276.92 USD | — - | 3.7B CNY 515.03M USD |
| CSI All Share Investment Bankin 399975.SS | 808.55 CNY 112.42 USD |
-0.43
|
3.7B CNY 514M USD | 806.43 CNY 112.13 USD | 818.86 CNY 113.86 USD | — - | 3.7B CNY 514M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6180.04 CNY 859.29 USD |
-0.56
|
3.69B CNY 512.66M USD | 6163.79 CNY 857.03 USD | 6233.95 CNY 866.79 USD | — - | 3.69B CNY 512.66M USD |
| CSI SWS Securities Index 399707.SS | 6199 CNY 861.93 USD |
-0.45
|
3.68B CNY 511.29M USD | 6182.65 CNY 859.66 USD | 6278.71 CNY 873.01 USD | — - | 3.68B CNY 511.29M USD |
| CSI 2000 Index 932000.SS | 2730.31 CNY 379.63 USD |
-0.11
|
3.66B CNY 509.51M USD | 2723.31 CNY 378.66 USD | 2750.41 CNY 382.43 USD | — - | 3.66B CNY 509.51M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2171.09 CNY 301.88 USD |
-0.19
|
3.65B CNY 507.22M USD | 2166.57 CNY 301.25 USD | 2190.49 CNY 304.57 USD | — - | 3.65B CNY 507.22M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3440.42 USD — |
+0.52
|
504.39M USD — | 3420.4 USD — | 3469.07 USD — | — - | 504.39M USD — |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6331.78 CNY 880.39 USD |
-0.46
|
3.62B CNY 503.14M USD | 6317.75 CNY 878.44 USD | 6374.94 CNY 886.39 USD | — - | 3.62B CNY 503.14M USD |
| SSE Local State-owned Enterpris 000055.SS | 1445.96 CNY 201.05 USD |
-0.56
|
3.61B CNY 502.53M USD | 1442.21 CNY 200.53 USD | 1455.5 CNY 202.38 USD | — - | 3.61B CNY 502.53M USD |
| SSE 180 Financials Index H50007.SS | 5692.91 CNY 791.56 USD |
<0.01
|
3.61B CNY 502.05M USD | 5668.51 CNY 788.17 USD | 5723.4 CNY 795.8 USD | — - | 3.61B CNY 502.05M USD |
| SSEF 300 Index 000099.SS | 7955.75 CNY 1106.19 USD |
-0.17
|
3.6B CNY 501.08M USD | 7939.22 CNY 1103.9 USD | 7985.22 CNY 1110.29 USD | — - | 3.6B CNY 501.08M USD |
| CSI Securities House Pioneer St 931402.SS | 1959.31 CNY 272.43 USD |
-0.4
|
3.6B CNY 501.06M USD | 1954.12 CNY 271.71 USD | 1982.47 CNY 275.65 USD | — - | 3.6B CNY 501.06M USD |
| China Securities Hong Kong Stoc 930957.SS | 3585.11 HKD 458.4 USD |
-1.21
|
3.9B HKD 499.24M USD | 3577.86 HKD 457.47 USD | 3616.26 HKD 462.38 USD | — - | 3.9B HKD 499.24M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6549.09 HKD 837.38 USD |
-0.17
|
3.9B HKD 498.92M USD | 6533.82 HKD 835.43 USD | 6581.11 HKD 841.48 USD | — - | 3.9B HKD 498.92M USD |
| SSE 380 Value Index Index 000118.SS | 9091.65 CNY 1264.13 USD |
-0.12
|
3.58B CNY 498.31M USD | 9073.01 CNY 1261.54 USD | 9124.96 CNY 1268.77 USD | — - | 3.58B CNY 498.31M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15997.94 CNY 2224.41 USD |
-0.2
|
3.57B CNY 495.83M USD | 15973.08 CNY 2220.95 USD | 16068.59 CNY 2234.23 USD | — - | 3.57B CNY 495.83M USD |
| CSI 300 Index 000300.SS | 3993.65 CNY 555.29 USD |
-0.12
|
3.56B CNY 495.21M USD | 3987.43 CNY 554.43 USD | 4016.74 CNY 558.5 USD | — - | 3.56B CNY 495.21M USD |
| SSE HK Equities Index H50069.SS | 3384.97 HKD 432.81 USD |
-1.03
|
3.83B HKD 490.17M USD | 3379.18 HKD 432.07 USD | 3411.22 HKD 436.17 USD | — - | 3.83B HKD 490.17M USD |
| CSI HK Connect Composite Index 930930.SS | 3358.28 HKD 429.4 USD |
-1
|
3.83B HKD 490.17M USD | 3352.62 HKD 428.67 USD | 3383.4 HKD 432.61 USD | — - | 3.83B HKD 490.17M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1166.3 CNY 162.17 USD |
-0.11
|
3.5B CNY 486.49M USD | 1163.69 CNY 161.8 USD | 1172.14 CNY 162.98 USD | — - | 3.5B CNY 486.49M USD |
| CSI Yangtze River Protection Th 931554.SS | 1601.55 CNY 222.69 USD |
-0.07
|
3.49B CNY 485.24M USD | 1597.49 CNY 222.12 USD | 1608.38 CNY 223.63 USD | — - | 3.49B CNY 485.24M USD |
| SSE 180 Financials Index 000018.SS | 6055.67 CNY 842 USD |
<0.01
|
3.48B CNY 484.2M USD | 6029.17 CNY 838.32 USD | 6089.68 CNY 846.73 USD | — - | 3.48B CNY 484.2M USD |
| CSI Information Technology inde 000935.SS | 4650.24 CNY 646.59 USD |
-0.81
|
3.48B CNY 483.64M USD | 4638.62 CNY 644.97 USD | 4703.67 CNY 654.01 USD | — - | 3.48B CNY 483.64M USD |
| CSI 700 Index 000907.SS | 5207.53 CNY 724.07 USD |
-0.4
|
3.48B CNY 483.62M USD | 5196.45 CNY 722.53 USD | 5239.84 CNY 728.56 USD | — - | 3.48B CNY 483.62M USD |
| CSI 300 Industrials Index 000910.SS | 2144.89 CNY 298.23 USD |
+0.38
|
3.46B CNY 481.37M USD | 2133.25 CNY 296.61 USD | 2157.59 CNY 300 USD | — - | 3.46B CNY 481.37M USD |
| SSE Downstream Industry Index I 000096.SS | 4193.68 CNY 583.1 USD |
+0.65
|
3.46B CNY 480.97M USD | 4160.46 CNY 578.48 USD | 4212.1 CNY 585.66 USD | — - | 3.46B CNY 480.97M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1646.09 CNY 228.88 USD |
-0.14
|
3.45B CNY 479.17M USD | 1642.48 CNY 228.38 USD | 1654.67 CNY 230.07 USD | — - | 3.45B CNY 479.17M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1465.55 CNY 203.78 USD |
-0.56
|
3.44B CNY 478.74M USD | 1462.67 CNY 203.38 USD | 1479.29 CNY 205.69 USD | — - | 3.44B CNY 478.74M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8450.69 CNY 1175.01 USD |
-0.58
|
3.42B CNY 476.09M USD | 8441.77 CNY 1173.77 USD | 8549.89 CNY 1188.81 USD | — - | 3.42B CNY 476.09M USD |
| CSI High-End Manufacturing Them 930820.SS | 6303.18 CNY 876.41 USD |
-0.21
|
3.42B CNY 474.89M USD | 6290.08 CNY 874.59 USD | 6348.83 CNY 882.76 USD | — - | 3.42B CNY 474.89M USD |
| CSI All Share Index 000985.SS | 5010.6 CNY 696.69 USD |
-0.16
|
3.41B CNY 473.58M USD | 4999.61 CNY 695.16 USD | 5039.66 CNY 700.73 USD | — - | 3.41B CNY 473.58M USD |
| CSI SWS Internet Finance Index 930661.SS | 3647.01 CNY 507.09 USD |
-0.09
|
3.4B CNY 472.97M USD | 3635.6 CNY 505.51 USD | 3669.32 CNY 510.19 USD | — - | 3.4B CNY 472.97M USD |
| CSI Hong Kong 300 Index H11164.SS | 2106.57 HKD 269.35 USD |
-1.1
|
3.69B HKD 471.64M USD | 2102.55 HKD 268.84 USD | 2122.96 HKD 271.45 USD | — - | 3.69B HKD 471.64M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1225.16 CNY 170.35 USD |
<0.01
|
3.38B CNY 470.44M USD | 1222.52 CNY 169.98 USD | 1231.14 CNY 171.18 USD | — - | 3.38B CNY 470.44M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4916.74 CNY 683.64 USD |
+0.04
|
3.38B CNY 470.18M USD | 4899.24 CNY 681.21 USD | 4937.34 CNY 686.5 USD | — - | 3.38B CNY 470.18M USD |
| SSE Market Value Top 100 Index 000155.SS | 2962.52 CNY 411.92 USD |
-0.13
|
3.38B CNY 469.51M USD | 2955.42 CNY 410.93 USD | 2976.79 CNY 413.9 USD | — - | 3.38B CNY 469.51M USD |
| SSE Central Region Industry Top H50014.SS | 3076.95 CNY 427.83 USD |
-0.86
|
3.35B CNY 465.8M USD | 3068.94 CNY 426.72 USD | 3118.49 CNY 433.61 USD | — - | 3.35B CNY 465.8M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1606.13 CNY 223.32 USD |
-0.31
|
3.34B CNY 464.04M USD | 1602.55 CNY 222.82 USD | 1618.52 CNY 225.04 USD | — - | 3.34B CNY 464.04M USD |
| CSI 800 Banks Index H30022.SS | 8387.69 CNY 1166.25 USD |
+0.49
|
3.31B CNY 460.77M USD | 8314.44 CNY 1156.07 USD | 8419.62 CNY 1170.69 USD | — - | 3.31B CNY 460.77M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2498.9 HKD 319.52 USD |
-0.44
|
3.58B HKD 457.73M USD | 2492.11 HKD 318.65 USD | 2518.71 HKD 322.05 USD | — - | 3.58B HKD 457.73M USD |
| CSI Environmental Protection In 000827.SS | 1436.48 CNY 199.73 USD |
+0.14
|
3.29B CNY 456.8M USD | 1432.33 CNY 199.16 USD | 1445.43 CNY 200.98 USD | — - | 3.29B CNY 456.8M USD |
| CSI Nonferrous Metal Index 930708.SS | 1828.79 CNY 254.28 USD |
-1.99
|
3.28B CNY 456.66M USD | 1823.83 CNY 253.59 USD | 1873.4 CNY 260.48 USD | — - | 3.28B CNY 456.66M USD |