Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1472.91 USD — |
-1.11
|
723.91M USD — | 1467.77 USD — | 1486.41 USD — | — - | 723.91M USD — |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8083.69 CNY 1192.72 USD |
-2.8
|
4.28B CNY 631.51M USD | 8079.44 CNY 1192.1 USD | 8321.86 CNY 1227.87 USD | — - | 4.28B CNY 631.51M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2209.95 CNY 326.07 USD |
-0.71
|
4.28B CNY 630.9M USD | 2204.61 CNY 325.28 USD | 2226.06 CNY 328.45 USD | — - | 4.28B CNY 630.9M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8220.85 CNY 1212.96 USD |
-1.4
|
4.17B CNY 615.37M USD | 8219.31 CNY 1212.73 USD | 8339.46 CNY 1230.46 USD | — - | 4.17B CNY 615.37M USD |
|
CSI 500 Index
000905.SS
CN
|
6744.81 CNY 995.18 USD |
-1.4
|
4.17B CNY 614.58M USD | 6743.24 CNY 994.94 USD | 6842.87 CNY 1009.64 USD | — - | 4.17B CNY 614.58M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8293.77 CNY 1223.72 USD |
-0.99
|
4.17B CNY 614.58M USD | 8291.34 CNY 1223.36 USD | 8376.75 CNY 1235.96 USD | — - | 4.17B CNY 614.58M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1110.28 CNY 163.82 USD |
-1.06
|
4.08B CNY 602.07M USD | 1109.34 CNY 163.68 USD | 1121.8 CNY 165.52 USD | — - | 4.08B CNY 602.07M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5062.63 CNY 746.98 USD |
-0.64
|
3.97B CNY 586.05M USD | 5042.43 CNY 744 USD | 5094.84 CNY 751.73 USD | — - | 3.97B CNY 586.05M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
4988.65 USD — |
-1.17
|
572.44M USD — | 4986.96 USD — | 5046.78 USD — | — - | 572.44M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4988.9 USD — |
-1.18
|
572.44M USD — | 4987.21 USD — | 5050.32 USD — | — - | 572.44M USD — |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6145.95 CNY 906.82 USD |
-1.21
|
3.84B CNY 566.45M USD | 6143.52 CNY 906.46 USD | 6217.63 CNY 917.39 USD | — - | 3.84B CNY 566.45M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4729.32 CNY 697.8 USD |
-2.88
|
3.83B CNY 564.94M USD | 4727.67 CNY 697.55 USD | 4856.9 CNY 716.62 USD | — - | 3.83B CNY 564.94M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6143.3 CNY 906.43 USD |
-0.7
|
3.75B CNY 553.23M USD | 6120.36 CNY 903.04 USD | 6187.55 CNY 912.95 USD | — - | 3.75B CNY 553.23M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8451.41 CNY 1246.98 USD |
-0.99
|
3.74B CNY 551.98M USD | 8449.86 CNY 1246.75 USD | 8531.83 CNY 1258.85 USD | — - | 3.74B CNY 551.98M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1679.57 CNY 247.82 USD |
-1.76
|
3.72B CNY 548.16M USD | 1679.14 CNY 247.75 USD | 1710.56 CNY 252.39 USD | — - | 3.72B CNY 548.16M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2978.04 CNY 439.4 USD |
-1.22
|
3.69B CNY 544.74M USD | 2976.74 CNY 439.21 USD | 3017.01 CNY 445.15 USD | — - | 3.69B CNY 544.74M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11261.5 CNY 1661.6 USD |
-0.85
|
3.68B CNY 542.41M USD | 11233.44 CNY 1657.46 USD | 11350.55 CNY 1674.74 USD | — - | 3.68B CNY 542.41M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8216.42 CNY 1212.31 USD |
-1.04
|
3.67B CNY 541.84M USD | 8214.81 CNY 1212.07 USD | 8300.1 CNY 1224.65 USD | — - | 3.67B CNY 541.84M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4093.98 CNY 604.05 USD |
-1.49
|
3.55B CNY 523.88M USD | 4092.49 CNY 603.83 USD | 4154.94 CNY 613.05 USD | — - | 3.55B CNY 523.88M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5370.18 CNY 792.35 USD |
-1.66
|
3.51B CNY 518.42M USD | 5369.94 CNY 792.32 USD | 5457.44 CNY 805.23 USD | — - | 3.51B CNY 518.42M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1691.54 CNY 249.58 USD |
-0.84
|
3.37B CNY 497.89M USD | 1689.88 CNY 249.34 USD | 1706.73 CNY 251.82 USD | — - | 3.37B CNY 497.89M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5958.76 CNY 879.2 USD |
-0.73
|
3.35B CNY 493.73M USD | 5942.86 CNY 876.85 USD | 6001.49 CNY 885.5 USD | — - | 3.35B CNY 493.73M USD |
|
SSEF 200 Index
000098.SS
CN
|
5071.82 CNY 748.33 USD |
-0.65
|
3.33B CNY 491.68M USD | 5048.91 CNY 744.95 USD | 5105.98 CNY 753.37 USD | — - | 3.33B CNY 491.68M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8022.69 CNY 1183.72 USD |
-1.78
|
3.18B CNY 469.7M USD | 8021.34 CNY 1183.53 USD | 8167.34 CNY 1205.07 USD | — - | 3.18B CNY 469.7M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3207.32 CNY 473.23 USD |
-0.92
|
3.1B CNY 457.75M USD | 3207.32 CNY 473.23 USD | 3234.44 CNY 477.23 USD | — - | 3.1B CNY 457.75M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3454.63 CNY 509.72 USD |
+0.81
|
3.09B CNY 455.3M USD | 3424.34 CNY 505.25 USD | 3460.02 CNY 510.51 USD | — - | 3.09B CNY 455.3M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
343.56 CNY 50.69 USD |
+1.65
|
3.08B CNY 454.53M USD | 337.44 CNY 49.79 USD | 344.48 CNY 50.83 USD | — - | 3.08B CNY 454.53M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8487.06 CNY 1252.24 USD |
-0.8
|
3.06B CNY 451.21M USD | 8473.35 CNY 1250.22 USD | 8559.31 CNY 1262.9 USD | — - | 3.06B CNY 451.21M USD |
|
SSE 180 Index
000010.SS
CN
|
9009.8 CNY 1329.37 USD |
-0.81
|
3.06B CNY 451.21M USD | 8995.58 CNY 1327.27 USD | 9090.44 CNY 1341.27 USD | — - | 3.06B CNY 451.21M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11097.75 CNY 1637.44 USD |
-0.68
|
3.06B CNY 451.21M USD | 11074.49 CNY 1634.01 USD | 11173.77 CNY 1648.66 USD | — - | 3.06B CNY 451.21M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11506.84 CNY 1697.8 USD |
-0.6
|
3.06B CNY 450.92M USD | 11450.11 CNY 1689.43 USD | 11580.51 CNY 1708.67 USD | — - | 3.06B CNY 450.92M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2249.5 CNY 331.91 USD |
-1.65
|
3.05B CNY 449.3M USD | 2242.94 CNY 330.94 USD | 2290.57 CNY 337.97 USD | — - | 3.05B CNY 449.3M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3314.44 CNY 489.04 USD |
-1.08
|
3.03B CNY 447.44M USD | 3312.82 CNY 488.8 USD | 3352.75 CNY 494.69 USD | — - | 3.03B CNY 447.44M USD |
|
CSI Free Float Index
000902.SS
CN
|
5536.93 CNY 816.96 USD |
-1.35
|
3B CNY 443.29M USD | 5536.14 CNY 816.84 USD | 5613.27 CNY 828.22 USD | — - | 3B CNY 443.29M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1612.72 CNY 237.95 USD |
-1.74
|
3B CNY 442.75M USD | 1611.97 CNY 237.84 USD | 1644.95 CNY 242.71 USD | — - | 3B CNY 442.75M USD |
|
CSI China A Share Index
930903.SS
CN
|
3593.31 CNY 530.18 USD |
-1.34
|
3B CNY 442.24M USD | 3592.8 CNY 530.11 USD | 3642.77 CNY 537.48 USD | — - | 3B CNY 442.24M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1539.23 CNY 227.11 USD |
-0.62
|
2.95B CNY 434.86M USD | 1536.02 CNY 226.63 USD | 1549.16 CNY 228.57 USD | — - | 2.95B CNY 434.86M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5243.38 CNY 773.65 USD |
-1.46
|
2.95B CNY 434.66M USD | 5241.66 CNY 773.39 USD | 5323.74 CNY 785.5 USD | — - | 2.95B CNY 434.66M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3471.56 CNY 512.22 USD |
-0.33
|
2.89B CNY 425.73M USD | 3438.69 CNY 507.37 USD | 3485.25 CNY 514.24 USD | — - | 2.89B CNY 425.73M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2948.27 CNY 435.01 USD |
-1.2
|
2.79B CNY 412.11M USD | 2948.14 CNY 434.99 USD | 2989.15 CNY 441.04 USD | — - | 2.79B CNY 412.11M USD |
|
CES China 280 Index
CES280.SS
CN
|
7128.67 CNY 1051.81 USD |
-1.56
|
2.79B CNY 411.24M USD | 7127.33 CNY 1051.62 USD | 7233.31 CNY 1067.25 USD | — - | 2.79B CNY 411.24M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3489.3 CNY 514.84 USD |
-0.91
|
2.79B CNY 411.17M USD | 3488.93 CNY 514.78 USD | 3523.57 CNY 519.89 USD | — - | 2.79B CNY 411.17M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4609.69 CNY 680.15 USD |
-0.7
|
2.73B CNY 402.86M USD | 4593.51 CNY 677.76 USD | 4644.92 CNY 685.34 USD | — - | 2.73B CNY 402.86M USD |
|
CES China 120 Index
CES120.SS
CN
|
5768.81 CNY 851.17 USD |
-1.9
|
2.69B CNY 396.4M USD | 5761.95 CNY 850.16 USD | 5856.61 CNY 864.13 USD | — - | 2.69B CNY 396.4M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1282.78 CNY 189.27 USD |
-1.29
|
2.68B CNY 395.42M USD | 1282.63 CNY 189.25 USD | 1299.91 CNY 191.8 USD | — - | 2.68B CNY 395.42M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1259.19 CNY 185.79 USD |
-0.87
|
2.67B CNY 394.06M USD | 1256.1 CNY 185.33 USD | 1270.72 CNY 187.49 USD | — - | 2.67B CNY 394.06M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5006.11 CNY 738.64 USD |
-0.82
|
2.66B CNY 392.21M USD | 4979.23 CNY 734.67 USD | 5038.61 CNY 743.43 USD | — - | 2.66B CNY 392.21M USD |
|
CSI 1000 Index
000852.SS
CN
|
6683.93 CNY 986.19 USD |
-1.42
|
2.65B CNY 391.09M USD | 6680.79 CNY 985.73 USD | 6782.9 CNY 1000.8 USD | — - | 2.65B CNY 391.09M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4665.57 CNY 688.39 USD |
-1.53
|
2.63B CNY 388.24M USD | 4665.09 CNY 688.32 USD | 4735.33 CNY 698.68 USD | — - | 2.63B CNY 388.24M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10008.77 CNY 1476.76 USD |
-2.97
|
2.61B CNY 384.36M USD | 10004.12 CNY 1476.08 USD | 10316.06 CNY 1522.1 USD | — - | 2.61B CNY 384.36M USD |
|
SSE Fund Index
000011.SS
CN
|
6567.73 CNY 969.05 USD |
-0.98
|
2.6B CNY 383.26M USD | 6566.05 CNY 968.8 USD | 6627.91 CNY 977.93 USD | — - | 2.6B CNY 383.26M USD |
|
SSE A Share Index
000002.SS
CN
|
3860.21 CNY 569.56 USD |
-0.84
|
2.6B CNY 382.94M USD | 3853.7 CNY 568.6 USD | 3894.41 CNY 574.61 USD | — - | 2.6B CNY 382.94M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4982.7 CNY 735.18 USD |
-0.59
|
2.59B CNY 382.24M USD | 4958.01 CNY 731.54 USD | 5014.84 CNY 739.92 USD | — - | 2.59B CNY 382.24M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4388.73 CNY 647.54 USD |
-0.63
|
2.58B CNY 381.37M USD | 4365.35 CNY 644.09 USD | 4417.97 CNY 651.86 USD | — - | 2.58B CNY 381.37M USD |
|
Shanghai Composite
000001.SS
CN
|
3681.47 CNY 543.19 USD |
-0.85
|
2.58B CNY 381.29M USD | 3675.47 CNY 542.3 USD | 3714.48 CNY 548.06 USD | — - | 2.58B CNY 381.29M USD |
|
SZFI 200 Index
399703.SS
CN
|
6818.07 CNY 1005.99 USD |
-0.82
|
2.57B CNY 379.35M USD | 6811.77 CNY 1005.06 USD | 6865.69 CNY 1013.01 USD | — - | 2.57B CNY 379.35M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3044.56 CNY 449.22 USD |
-0.57
|
2.52B CNY 371.17M USD | 3028.45 CNY 446.84 USD | 3063.28 CNY 451.98 USD | — - | 2.52B CNY 371.17M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26852.35 CNY 3961.99 USD |
-0.82
|
2.48B CNY 366.6M USD | 26847.45 CNY 3961.26 USD | 27069.44 CNY 3994.02 USD | — - | 2.48B CNY 366.6M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4422.19 CNY 652.48 USD |
-0.41
|
2.44B CNY 359.49M USD | 4421.38 CNY 652.36 USD | 4445.1 CNY 655.86 USD | — - | 2.44B CNY 359.49M USD |
|
CSI 200 Index
000904.SS
CN
|
4964.38 CNY 732.48 USD |
-1.31
|
2.41B CNY 355.6M USD | 4962.98 CNY 732.27 USD | 5030.98 CNY 742.31 USD | — - | 2.41B CNY 355.6M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8085.38 CNY 1192.97 USD |
-1.01
|
2.4B CNY 353.51M USD | 8081 CNY 1192.33 USD | 8166.17 CNY 1204.89 USD | — - | 2.4B CNY 353.51M USD |
|
SSE 380 Index
000009.SS
CN
|
6108.34 CNY 901.27 USD |
-1.37
|
2.39B CNY 352.23M USD | 6107.21 CNY 901.1 USD | 6194.16 CNY 913.93 USD | — - | 2.39B CNY 352.23M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8435.15 CNY 1244.58 USD |
-1.04
|
2.36B CNY 348.32M USD | 8430.21 CNY 1243.85 USD | 8520.3 CNY 1257.14 USD | — - | 2.36B CNY 348.32M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7450.77 CNY 1099.34 USD |
-2.27
|
2.35B CNY 347.11M USD | 7450.25 CNY 1099.26 USD | 7622.56 CNY 1124.69 USD | — - | 2.35B CNY 347.11M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57291.24 CNY 8453.15 USD |
-1.6
|
2.32B CNY 342.78M USD | 57267.64 CNY 8449.67 USD | 58147.04 CNY 8579.42 USD | — - | 2.32B CNY 342.78M USD |
|
CSI All Share Index
000985.SS
CN
|
5212.37 CNY 769.07 USD |
-1.35
|
2.27B CNY 335.28M USD | 5211.63 CNY 768.96 USD | 5284.06 CNY 779.65 USD | — - | 2.27B CNY 335.28M USD |
|
CSI 700 Index
000907.SS
CN
|
5769.83 CNY 851.32 USD |
-1.36
|
2.27B CNY 335.08M USD | 5768.36 CNY 851.11 USD | 5850.23 CNY 863.18 USD | — - | 2.27B CNY 335.08M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2969.16 CNY 438.09 USD |
-0.72
|
2.24B CNY 331.1M USD | 2963.3 CNY 437.23 USD | 2992.81 CNY 441.58 USD | — - | 2.24B CNY 331.1M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7025.76 CNY 1036.63 USD |
-1.37
|
2.22B CNY 327.92M USD | 7024.06 CNY 1036.38 USD | 7125.16 CNY 1051.3 USD | — - | 2.22B CNY 327.92M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1158.72 CNY 170.97 USD |
-0.63
|
2.22B CNY 327.75M USD | 1154.6 CNY 170.36 USD | 1165.61 CNY 171.98 USD | — - | 2.22B CNY 327.75M USD |
|
SSEF 300 Index
000099.SS
CN
|
8371.93 CNY 1235.25 USD |
-1.03
|
2.21B CNY 326.12M USD | 8368.74 CNY 1234.78 USD | 8456.21 CNY 1247.69 USD | — - | 2.21B CNY 326.12M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7488.75 CNY 1104.94 USD |
-0.58
|
2.21B CNY 325.45M USD | 7450.02 CNY 1099.23 USD | 7530.67 CNY 1111.13 USD | — - | 2.21B CNY 325.45M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7165.07 CNY 1057.18 USD |
-1.15
|
2.2B CNY 325.07M USD | 7145.97 CNY 1054.37 USD | 7245.7 CNY 1069.08 USD | — - | 2.2B CNY 325.07M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5350.02 CNY 789.38 USD |
-0.41
|
2.2B CNY 324.91M USD | 5317.02 CNY 784.51 USD | 5374.31 CNY 792.96 USD | — - | 2.2B CNY 324.91M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2946.79 CNY 434.79 USD |
-0.71
|
2.16B CNY 319.01M USD | 2938.23 CNY 433.53 USD | 2969.65 CNY 438.16 USD | — - | 2.16B CNY 319.01M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3642.99 CNY 537.51 USD |
-1.55
|
2.13B CNY 314.69M USD | 3641.87 CNY 537.35 USD | 3704.88 CNY 546.64 USD | — - | 2.13B CNY 314.69M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3338.73 CNY 492.62 USD |
-0.71
|
2.11B CNY 311.71M USD | 3330.42 CNY 491.39 USD | 3362.7 CNY 496.16 USD | — - | 2.11B CNY 311.71M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1880.27 CNY 277.43 USD |
-0.87
|
2.08B CNY 306.43M USD | 1879.3 CNY 277.29 USD | 1896.15 CNY 279.77 USD | — - | 2.08B CNY 306.43M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3233.78 HKD 413.48 USD |
-2.16
|
2.37B HKD 303.16M USD | 3232.87 HKD 413.36 USD | 3289.63 HKD 420.62 USD | — - | 2.37B HKD 303.16M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3234.39 HKD 413.56 USD |
-2.15
|
2.37B HKD 303.16M USD | 3233.48 HKD 413.44 USD | 3290.15 HKD 420.69 USD | — - | 2.37B HKD 303.16M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8702.33 CNY 1284 USD |
-1.06
|
2.05B CNY 302.4M USD | 8693.27 CNY 1282.67 USD | 8791.79 CNY 1297.2 USD | — - | 2.05B CNY 302.4M USD |
|
CSI 100 Index
000903.SS
CN
|
3878.63 CNY 572.28 USD |
-1.33
|
2.04B CNY 300.93M USD | 3874.31 CNY 571.64 USD | 3925.56 CNY 579.21 USD | — - | 2.04B CNY 300.93M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14296.61 CNY 2109.42 USD |
-0.37
|
2.02B CNY 297.9M USD | 14220.38 CNY 2098.17 USD | 14352.75 CNY 2117.71 USD | — - | 2.02B CNY 297.9M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5539.95 CNY 817.4 USD |
-1.32
|
2.02B CNY 297.69M USD | 5537.71 CNY 817.07 USD | 5614.56 CNY 828.41 USD | — - | 2.02B CNY 297.69M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8956.59 CNY 1321.52 USD |
-1.21
|
1.99B CNY 293.53M USD | 8952.57 CNY 1320.93 USD | 9064.25 CNY 1337.4 USD | — - | 1.99B CNY 293.53M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4105.37 CNY 605.74 USD |
-0.37
|
1.99B CNY 293.01M USD | 4079.93 CNY 601.98 USD | 4123.64 CNY 608.43 USD | — - | 1.99B CNY 293.01M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1268.03 CNY 187.09 USD |
-1.39
|
1.98B CNY 292.68M USD | 1267.44 CNY 187.01 USD | 1285.08 CNY 189.61 USD | — - | 1.98B CNY 292.68M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1927.71 CNY 284.43 USD |
-0.68
|
1.95B CNY 287.19M USD | 1920.49 CNY 283.36 USD | 1941.13 CNY 286.41 USD | — - | 1.95B CNY 287.19M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6132.12 CNY 904.78 USD |
-1.44
|
1.95B CNY 287.13M USD | 6130.96 CNY 904.6 USD | 6223.66 CNY 918.28 USD | — - | 1.95B CNY 287.13M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3279.77 CNY 483.92 USD |
-1.98
|
1.94B CNY 286.78M USD | 3279.57 CNY 483.89 USD | 3343.64 CNY 493.34 USD | — - | 1.94B CNY 286.78M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1320.37 CNY 194.82 USD |
-1.45
|
1.94B CNY 285.72M USD | 1319.8 CNY 194.73 USD | 1338.55 CNY 197.5 USD | — - | 1.94B CNY 285.72M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4238.21 CNY 625.34 USD |
-0.61
|
1.93B CNY 284.87M USD | 4214.99 CNY 621.91 USD | 4262.56 CNY 628.93 USD | — - | 1.93B CNY 284.87M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2074.78 CNY 306.13 USD |
-1.28
|
1.92B CNY 283.03M USD | 2073.08 CNY 305.88 USD | 2103.08 CNY 310.3 USD | — - | 1.92B CNY 283.03M USD |
|
CSI Industrials index
000930.SS
CN
|
2702.97 CNY 398.82 USD |
-0.87
|
1.91B CNY 281.41M USD | 2701.69 CNY 398.63 USD | 2721.87 CNY 401.6 USD | — - | 1.91B CNY 281.41M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2291.16 CNY 338.05 USD |
-1.6
|
1.9B CNY 280.44M USD | 2291.04 CNY 338.04 USD | 2322.98 CNY 342.75 USD | — - | 1.9B CNY 280.44M USD |
