Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4399.24 USD — |
+0.39
|
2.01B USD — | 4378.38 USD — | 4402.61 USD — | — - | 2.01B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4399.53 USD — |
+0.44
|
2.01B USD — | 4385.84 USD — | 4402.8 USD — | — - | 2.01B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1373.03 USD — |
+0.7
|
1.08B USD — | 1362.7 USD — | 1373.15 USD — | — - | 1.08B USD — |
| CSI 500 ESG Index 931648.SS | 1020.51 CNY 141.9 USD |
-0.32
|
4.28B CNY 595.44M USD | 1019.07 CNY 141.7 USD | 1025.96 CNY 142.65 USD | — - | 4.28B CNY 595.44M USD |
| SSE180 Inversed 2X Index H50047.SS | 431.63 CNY 60.02 USD |
-0.52
|
4.23B CNY 588.29M USD | 430.72 CNY 59.89 USD | 434.41 CNY 60.4 USD | — - | 4.23B CNY 588.29M USD |
| SSE180 Inversed Index H50046.SS | 3700.31 CNY 514.5 USD |
-0.25
|
4.23B CNY 587.66M USD | 3696.27 CNY 513.94 USD | 3712.03 CNY 516.13 USD | — - | 4.23B CNY 587.66M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11745.81 CNY 1633.18 USD |
+0.55
|
4.22B CNY 586.9M USD | 11665.51 CNY 1622.01 USD | 11745.81 CNY 1633.18 USD | — - | 4.22B CNY 586.9M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10867.71 CNY 1511.08 USD |
+0.19
|
4.22B CNY 586.9M USD | 10840.82 CNY 1507.34 USD | 10887.03 CNY 1513.77 USD | — - | 4.22B CNY 586.9M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8034.75 CNY 1117.18 USD |
+0.25
|
4.22B CNY 586.62M USD | 8011.73 CNY 1113.98 USD | 8044.27 CNY 1118.5 USD | — - | 4.22B CNY 586.62M USD |
| SSE 180 Index 000010.SS | 8528.62 CNY 1185.85 USD |
+0.25
|
4.22B CNY 586.62M USD | 8501.77 CNY 1182.11 USD | 8537.91 CNY 1187.14 USD | — - | 4.22B CNY 586.62M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2208.83 CNY 307.12 USD |
+0.51
|
4.21B CNY 586.04M USD | 2194.75 CNY 305.16 USD | 2213.42 CNY 307.76 USD | — - | 4.21B CNY 586.04M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24666.38 CNY 3429.7 USD |
+0.31
|
4.18B CNY 580.78M USD | 24584.82 CNY 3418.36 USD | 24771.16 CNY 3444.27 USD | — - | 4.18B CNY 580.78M USD |
| SSE Industrial Index 000004.SS | 2847.07 CNY 395.87 USD |
-0.26
|
4.13B CNY 574.31M USD | 2847.07 CNY 395.87 USD | 2864.84 CNY 398.34 USD | — - | 4.13B CNY 574.31M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1568.09 CNY 218.03 USD |
+0.55
|
4.13B CNY 574.21M USD | 1558.65 CNY 216.72 USD | 1568.3 CNY 218.06 USD | — - | 4.13B CNY 574.21M USD |
| SSE Conglomerates Index 000008.SS | 3343.62 CNY 464.91 USD |
+0.47
|
4.11B CNY 570.82M USD | 3318.94 CNY 461.48 USD | 3345.76 CNY 465.21 USD | — - | 4.11B CNY 570.82M USD |
| CSI All Share Industrials Index 000988.SS | 3157.01 CNY 438.96 USD |
+0.03
|
4.1B CNY 569.67M USD | 3152.65 CNY 438.36 USD | 3173.02 CNY 441.19 USD | — - | 4.1B CNY 569.67M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4468.78 CNY 621.35 USD |
+0.57
|
4.07B CNY 566.22M USD | 4432.5 CNY 616.31 USD | 4468.78 CNY 621.35 USD | — - | 4.07B CNY 566.22M USD |
| CSI CICC Select 300 Index 931069.SS | 4384.35 CNY 609.61 USD |
+0.28
|
4.05B CNY 562.78M USD | 4362.97 CNY 606.64 USD | 4384.98 CNY 609.7 USD | — - | 4.05B CNY 562.78M USD |
| CSI All Share Financials Index 000992.SS | 5743.37 CNY 798.58 USD |
+0.71
|
4.01B CNY 556.95M USD | 5687.56 CNY 790.82 USD | 5743.37 CNY 798.58 USD | — - | 4.01B CNY 556.95M USD |
| SSEF 500 Index 000100.SS | 5685.41 CNY 790.52 USD |
+0.44
|
3.97B CNY 552.46M USD | 5653.17 CNY 786.04 USD | 5685.74 CNY 790.56 USD | — - | 3.97B CNY 552.46M USD |
| SSE SmallCap Index 000045.SS | 4538.49 CNY 631.05 USD |
-0.27
|
3.94B CNY 548M USD | 4533.59 CNY 630.37 USD | 4559.79 CNY 634.01 USD | — - | 3.94B CNY 548M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6662.68 CNY 926.4 USD |
-1.26
|
3.9B CNY 542.37M USD | 6644.14 CNY 923.82 USD | 6757.08 CNY 939.53 USD | — - | 3.9B CNY 542.37M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3368.68 CNY 468.39 USD |
+0.23
|
3.86B CNY 536.95M USD | 3357.29 CNY 466.81 USD | 3370.98 CNY 468.71 USD | — - | 3.86B CNY 536.95M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3364.59 CNY 467.82 USD |
-0.08
|
3.85B CNY 535.57M USD | 3359.46 CNY 467.11 USD | 3386.58 CNY 470.88 USD | — - | 3.85B CNY 535.57M USD |
| SSE Fund Index 000011.SS | 6908.04 CNY 960.52 USD |
+0.02
|
3.82B CNY 530.72M USD | 6906.49 CNY 960.3 USD | 6909.72 CNY 960.75 USD | — - | 3.82B CNY 530.72M USD |
| CES China 120 Index CES120.SS | 6399.75 CNY 889.84 USD |
+0.65
|
3.8B CNY 528.07M USD | 6364.85 CNY 884.99 USD | 6401.69 CNY 890.11 USD | — - | 3.8B CNY 528.07M USD |
| CCTV500 Index 000855.SS | 1355.4 CNY 188.46 USD |
+0.16
|
3.75B CNY 521.36M USD | 1351.93 CNY 187.98 USD | 1357.21 CNY 188.71 USD | — - | 3.75B CNY 521.36M USD |
| CSI 180 ESG INDEX 931088.SS | 1215.46 CNY 169 USD |
+0.38
|
3.68B CNY 511.61M USD | 1209.53 CNY 168.18 USD | 1216.05 CNY 169.08 USD | — - | 3.68B CNY 511.61M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4793.17 CNY 666.46 USD |
+0.7
|
3.65B CNY 507.6M USD | 4753.43 CNY 660.93 USD | 4793.81 CNY 666.55 USD | — - | 3.65B CNY 507.6M USD |
| CSI Hong Kong 300 Index H11164.SS | 2061.31 HKD 263.56 USD |
+0.78
|
3.92B HKD 501.1M USD | 2049.13 HKD 262.01 USD | 2063.53 HKD 263.85 USD | — - | 3.92B HKD 501.1M USD |
| CSI 800 Index 000906.SS | 4148.52 CNY 576.82 USD |
+0.12
|
3.6B CNY 500.07M USD | 4139.57 CNY 575.58 USD | 4155.69 CNY 577.82 USD | — - | 3.6B CNY 500.07M USD |
| AMAC Financials Index H11046.SS | 4127.87 CNY 573.95 USD |
+0.96
|
3.59B CNY 499.25M USD | 4088.49 CNY 568.48 USD | 4128.24 CNY 574 USD | — - | 3.59B CNY 499.25M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5015.45 CNY 697.36 USD |
-0.35
|
3.5B CNY 486.58M USD | 5006.88 CNY 696.17 USD | 5040.57 CNY 700.86 USD | — - | 3.5B CNY 486.58M USD |
| SSE 180 relative Value Index 000031.SS | 3105.65 CNY 431.82 USD |
+0.56
|
3.5B CNY 486.43M USD | 3082.5 CNY 428.6 USD | 3105.65 CNY 431.82 USD | — - | 3.5B CNY 486.43M USD |
| SSE 380 Equal Weight Index 000115.SS | 7098.66 CNY 987.02 USD |
-0.13
|
3.43B CNY 477.32M USD | 7089.21 CNY 985.71 USD | 7125.99 CNY 990.82 USD | — - | 3.43B CNY 477.32M USD |
| SSE 380 Index 000009.SS | 5352.15 CNY 744.18 USD |
-0.25
|
3.43B CNY 477.32M USD | 5345.02 CNY 743.19 USD | 5373.21 CNY 747.11 USD | — - | 3.43B CNY 477.32M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7690.29 CNY 1069.28 USD |
-0.04
|
3.43B CNY 477.32M USD | 7676.32 CNY 1067.34 USD | 7704.04 CNY 1071.2 USD | — - | 3.43B CNY 477.32M USD |
| Shanghai Composite 000001.SS | 3362.55 CNY 467.54 USD |
+0.01
|
3.42B CNY 474.96M USD | 3358 CNY 466.91 USD | 3370.8 CNY 468.69 USD | — - | 3.42B CNY 474.96M USD |
| 000002.SS 000002.SS | 3524.48 CNY 490.05 USD |
+0.01
|
3.41B CNY 473.48M USD | 3519.68 CNY 489.39 USD | 3533.09 CNY 491.25 USD | — - | 3.41B CNY 473.48M USD |
| CSI 300 Value Index 000919.SS | 5063.5 CNY 704.05 USD |
+0.62
|
3.39B CNY 471.84M USD | 5022.56 CNY 698.35 USD | 5063.73 CNY 704.08 USD | — - | 3.39B CNY 471.84M USD |
| SZFI 200 Index 399703.SS | 6276.17 CNY 872.66 USD |
+0.32
|
3.37B CNY 468.13M USD | 6252.34 CNY 869.35 USD | 6282.73 CNY 873.57 USD | — - | 3.37B CNY 468.13M USD |
| SSE 180 AH Select Index 950092.SS | 5235.72 CNY 727.99 USD |
+0.46
|
3.36B CNY 467.02M USD | 5206.08 CNY 723.87 USD | 5241.13 CNY 728.74 USD | — - | 3.36B CNY 467.02M USD |
| SSE Corporate Governance Index 000019.SS | 1126.75 CNY 156.67 USD |
+0.34
|
3.33B CNY 463.56M USD | 1120.66 CNY 155.82 USD | 1126.75 CNY 156.67 USD | — - | 3.33B CNY 463.56M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6204.31 CNY 862.67 USD |
+0.36
|
3.29B CNY 457.81M USD | 6185.73 CNY 860.08 USD | 6207.61 CNY 863.13 USD | — - | 3.29B CNY 457.81M USD |
| SSEF 300 Index 000099.SS | 7634.88 CNY 1061.58 USD |
+0.07
|
3.23B CNY 449.77M USD | 7624.37 CNY 1060.12 USD | 7651.93 CNY 1063.95 USD | — - | 3.23B CNY 449.77M USD |
| SSE New Composite Index 000017.SS | 2843.5 CNY 395.37 USD |
+0.08
|
3.22B CNY 447.12M USD | 2837.87 CNY 394.59 USD | 2848.7 CNY 396.09 USD | — - | 3.22B CNY 447.12M USD |
| SSE Free Float Index 000090.SS | 1209.59 CNY 168.18 USD |
+0.07
|
3.22B CNY 447.12M USD | 1207.19 CNY 167.85 USD | 1212.24 CNY 168.55 USD | — - | 3.22B CNY 447.12M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1128.87 CNY 156.96 USD |
+0.31
|
3.21B CNY 445.98M USD | 1124.28 CNY 156.32 USD | 1129.77 CNY 157.09 USD | — - | 3.21B CNY 445.98M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1186.04 CNY 164.91 USD |
+0.35
|
3.17B CNY 440.09M USD | 1180.79 CNY 164.18 USD | 1186.74 CNY 165.01 USD | — - | 3.17B CNY 440.09M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4954.08 CNY 688.83 USD |
<0.01
|
3.15B CNY 438.37M USD | 4949.06 CNY 688.13 USD | 4999.25 CNY 695.11 USD | — - | 3.15B CNY 438.37M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6041.79 CNY 840.07 USD |
-0.24
|
3.12B CNY 433.97M USD | 6034.54 CNY 839.06 USD | 6064.27 CNY 843.2 USD | — - | 3.12B CNY 433.97M USD |
| AMAC Chemical Material & Produc H30053.SS | 2529.39 CNY 351.7 USD |
+0.3
|
3.12B CNY 433.65M USD | 2523.11 CNY 350.82 USD | 2541.92 CNY 353.44 USD | — - | 3.12B CNY 433.65M USD |
| CSI 200 Index 000904.SS | 4409.93 CNY 613.17 USD |
-0.2
|
3.1B CNY 430.53M USD | 4405.76 CNY 612.59 USD | 4430.52 CNY 616.03 USD | — - | 3.1B CNY 430.53M USD |
| CSI Financials index 000934.SS | 6015.96 CNY 836.48 USD |
+0.7
|
3.09B CNY 430.13M USD | 5957.76 CNY 828.39 USD | 6015.96 CNY 836.48 USD | — - | 3.09B CNY 430.13M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14773.69 CNY 2054.18 USD |
+0.44
|
3.06B CNY 424.92M USD | 14700.65 CNY 2044.03 USD | 14777.05 CNY 2054.65 USD | — - | 3.06B CNY 424.92M USD |
| SSE Market Value Top 100 Index 000155.SS | 2869.7 CNY 399.01 USD |
+0.37
|
3B CNY 416.72M USD | 2855.77 CNY 397.08 USD | 2870.68 CNY 399.15 USD | — - | 3B CNY 416.72M USD |
| SSE 380 Relative Value Index In 000120.SS | 8081.17 CNY 1123.63 USD |
-0.04
|
2.95B CNY 410.58M USD | 8064.5 CNY 1121.32 USD | 8095.72 CNY 1125.66 USD | — - | 2.95B CNY 410.58M USD |
| SSE Urbanization Index H50037.SS | 1932.84 CNY 268.75 USD |
+0.12
|
2.92B CNY 405.53M USD | 1929.09 CNY 268.23 USD | 1938.42 CNY 269.52 USD | — - | 2.92B CNY 405.53M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4263.52 CNY 592.81 USD |
+0.09
|
2.91B CNY 404.01M USD | 4257.52 CNY 591.98 USD | 4278.06 CNY 594.84 USD | — - | 2.91B CNY 404.01M USD |
| CSI 800 Financial Index H30086.SS | 6753.35 CNY 939.01 USD |
+0.71
|
2.9B CNY 403.04M USD | 6686.17 CNY 929.67 USD | 6753.94 CNY 939.09 USD | — - | 2.9B CNY 403.04M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8772.16 CNY 1219.71 USD |
+0.7
|
2.89B CNY 401.75M USD | 8685.21 CNY 1207.62 USD | 8773.63 CNY 1219.91 USD | — - | 2.89B CNY 401.75M USD |
| CSI Equal Weight 90 Index 000971.SS | 2588.73 CNY 359.95 USD |
+0.1
|
2.84B CNY 395.54M USD | 2583.47 CNY 359.21 USD | 2595.61 CNY 360.9 USD | — - | 2.84B CNY 395.54M USD |
| CSI 1000 Index 000852.SS | 6022.15 CNY 837.34 USD |
-0.43
|
2.8B CNY 388.8M USD | 6001.32 CNY 834.44 USD | 6061.84 CNY 842.86 USD | — - | 2.8B CNY 388.8M USD |
| CES China A80 Index CESA80.SS | 7301.78 CNY 1015.26 USD |
+0.52
|
2.78B CNY 386.49M USD | 7254.44 CNY 1008.68 USD | 7302.08 CNY 1015.31 USD | — - | 2.78B CNY 386.49M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5021.31 CNY 698.18 USD |
-0.4
|
2.77B CNY 384.88M USD | 5010.93 CNY 696.74 USD | 5056.82 CNY 703.12 USD | — - | 2.77B CNY 384.88M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1214.57 CNY 168.88 USD |
+0.26
|
2.74B CNY 380.37M USD | 1211.17 CNY 168.41 USD | 1216.62 CNY 169.16 USD | — - | 2.74B CNY 380.37M USD |
| SSE 180 Stability Index 000125.SS | 11433.43 CNY 1589.74 USD |
+0.35
|
2.73B CNY 379.51M USD | 11375.27 CNY 1581.66 USD | 11436.16 CNY 1590.12 USD | — - | 2.73B CNY 379.51M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3513.42 CNY 488.52 USD |
+0.5
|
2.71B CNY 376.72M USD | 3489.4 CNY 485.18 USD | 3513.89 CNY 488.58 USD | — - | 2.71B CNY 376.72M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11576.78 CNY 1609.67 USD |
+0.45
|
2.7B CNY 375.58M USD | 11517.97 CNY 1601.5 USD | 11579.5 CNY 1610.05 USD | — - | 2.7B CNY 375.58M USD |
| SSE Midstream Industry Index In 000095.SS | 2820.48 CNY 392.17 USD |
-0.17
|
2.68B CNY 372.07M USD | 2818.09 CNY 391.84 USD | 2838.19 CNY 394.63 USD | — - | 2.68B CNY 372.07M USD |
| CSI Central State-owned Enterpr 000927.SS | 1902.1 CNY 264.47 USD |
+0.26
|
2.67B CNY 371.9M USD | 1895.95 CNY 263.62 USD | 1902.45 CNY 264.52 USD | — - | 2.67B CNY 371.9M USD |
| CSI Industrials and Manufacturi H30531.SS | 2775.28 CNY 385.88 USD |
-0.08
|
2.66B CNY 369.81M USD | 2773.89 CNY 385.69 USD | 2791.47 CNY 388.13 USD | — - | 2.66B CNY 369.81M USD |
| CSI Galaxy 99 Index 000959.SS | 7297.74 CNY 1014.7 USD |
+0.34
|
2.64B CNY 366.75M USD | 7256.52 CNY 1008.97 USD | 7301.44 CNY 1015.22 USD | — - | 2.64B CNY 366.75M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4054.67 CNY 563.77 USD |
+0.43
|
2.63B CNY 365.21M USD | 4030.72 CNY 560.45 USD | 4054.67 CNY 563.77 USD | — - | 2.63B CNY 365.21M USD |
| CSI Southern Well-Off Industry 000901.SS | 5764.02 CNY 801.45 USD |
+0.51
|
2.59B CNY 360.35M USD | 5735.5 CNY 797.48 USD | 5766.97 CNY 801.86 USD | — - | 2.59B CNY 360.35M USD |
| CSI High-End Equipment Manufact 930599.SS | 5591.22 CNY 777.42 USD |
-0.35
|
2.55B CNY 354.73M USD | 5586.69 CNY 776.79 USD | 5634.52 CNY 783.44 USD | — - | 2.55B CNY 354.73M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1056.3 CNY 146.87 USD |
+0.54
|
2.55B CNY 354.18M USD | 1049.63 CNY 145.94 USD | 1056.76 CNY 146.93 USD | — - | 2.55B CNY 354.18M USD |
| CSI Defense Security Index 399813.SS | 6205.03 CNY 862.77 USD |
-1.17
|
2.53B CNY 351.89M USD | 6173.21 CNY 858.34 USD | 6253.04 CNY 869.44 USD | — - | 2.53B CNY 351.89M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SSE 180 Value Index 000029.SS | 4352.31 CNY 605.16 USD |
+0.66
|
2.5B CNY 347.52M USD | 4309.84 CNY 599.25 USD | 4352.31 CNY 605.16 USD | — - | 2.5B CNY 347.52M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1757.87 CNY 244.42 USD |
-0.41
|
2.49B CNY 346.73M USD | 1755.58 CNY 244.1 USD | 1769.59 CNY 246.05 USD | — - | 2.49B CNY 346.73M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7804.03 CNY 1085.1 USD |
<0.01
|
2.49B CNY 346.49M USD | 7786.71 CNY 1082.69 USD | 7817.93 CNY 1087.03 USD | — - | 2.49B CNY 346.49M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3264.42 CNY 453.9 USD |
-0.13
|
2.48B CNY 345.45M USD | 3261.4 CNY 453.48 USD | 3283.36 CNY 456.53 USD | — - | 2.48B CNY 345.45M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1480.97 CNY 205.92 USD |
+0.43
|
2.47B CNY 342.76M USD | 1474.53 CNY 205.02 USD | 1481.39 CNY 205.98 USD | — - | 2.47B CNY 342.76M USD |
| CSI 100 Index 000903.SS | 3661.84 CNY 509.15 USD |
+0.18
|
2.45B CNY 340.22M USD | 3649.27 CNY 507.41 USD | 3665.75 CNY 509.7 USD | — - | 2.45B CNY 340.22M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1575.03 CNY 219 USD |
-0.13
|
2.44B CNY 339.78M USD | 1572.45 CNY 218.64 USD | 1577.86 CNY 219.39 USD | — - | 2.44B CNY 339.78M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47602.59 CNY 6618.82 USD |
+0.19
|
2.44B CNY 339.21M USD | 47512.41 CNY 6606.29 USD | 47732.9 CNY 6636.94 USD | — - | 2.44B CNY 339.21M USD |
| SSE MidCap Index 000044.SS | 3973.15 CNY 552.44 USD |
+0.21
|
2.42B CNY 336.68M USD | 3964.61 CNY 551.25 USD | 3978.89 CNY 553.24 USD | — - | 2.42B CNY 336.68M USD |
| CSI Industrials index 000930.SS | 2698.47 CNY 375.2 USD |
+0.05
|
2.39B CNY 332.76M USD | 2694.28 CNY 374.62 USD | 2711.69 CNY 377.04 USD | — - | 2.39B CNY 332.76M USD |
| SSE State-owned Enterprises 100 000056.SS | 1134.54 CNY 157.75 USD |
+0.28
|
2.39B CNY 332.52M USD | 1129.47 CNY 157.05 USD | 1135.26 CNY 157.85 USD | — - | 2.39B CNY 332.52M USD |
| CSI RAFI 600 Index 000967.SS | 5784.6 CNY 804.31 USD |
+0.43
|
2.38B CNY 331.57M USD | 5753.05 CNY 799.92 USD | 5784.6 CNY 804.31 USD | — - | 2.38B CNY 331.57M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1207.13 CNY 167.84 USD |
-1.4
|
2.36B CNY 327.72M USD | 1204.03 CNY 167.41 USD | 1227 CNY 170.61 USD | — - | 2.36B CNY 327.72M USD |
| CSI Dividend Index 000922.SS | 5394.76 CNY 750.11 USD |
+0.19
|
2.35B CNY 326.45M USD | 5371.51 CNY 746.87 USD | 5399.04 CNY 750.7 USD | — - | 2.35B CNY 326.45M USD |
| CSI Banks Index 399986.SS | 8011.87 CNY 1114 USD |
+0.59
|
2.34B CNY 326.01M USD | 7911.33 CNY 1100.02 USD | 8014.48 CNY 1114.36 USD | — - | 2.34B CNY 326.01M USD |
| SSE SH Equities Index 000159.SS | 3083.16 CNY 428.69 USD |
+0.15
|
2.33B CNY 323.7M USD | 3075.47 CNY 427.62 USD | 3087.12 CNY 429.24 USD | — - | 2.33B CNY 323.7M USD |
| SSE 180 Low Beta Index 000136.SS | 11889.25 CNY 1653.12 USD |
-0.52
|
2.31B CNY 321.69M USD | 11866.8 CNY 1650 USD | 11977.88 CNY 1665.44 USD | — - | 2.31B CNY 321.69M USD |
| CSI State-owned Enterprises Div 000824.SS | 2079.62 CNY 289.16 USD |
+0.3
|
2.3B CNY 320.4M USD | 2069.37 CNY 287.73 USD | 2080.27 CNY 289.25 USD | — - | 2.3B CNY 320.4M USD |