Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1594.01 USD — |
+0.85
|
1.24B USD — | 1579.65 USD — | 1594.79 USD — | — - | 1.24B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4896.23 USD — |
+3.99
|
723.45M USD — | 4697.77 USD — | 4898.3 USD — | — - | 723.45M USD — |
| SSE Corporate Governance Index 000019.SS | 1242.02 CNY 172.69 USD |
+0.17
|
4.28B CNY 595.77M USD | 1240.54 CNY 172.49 USD | 1244.34 CNY 173.02 USD | — - | 4.28B CNY 595.77M USD |
| SSE 180 AH Select Index 950092.SS | 6515.31 CNY 905.91 USD |
+0.35
|
4.28B CNY 594.52M USD | 6490.81 CNY 902.5 USD | 6524.41 CNY 907.18 USD | — - | 4.28B CNY 594.52M USD |
| CSI CICC Select 300 Index 931069.SS | 5017 CNY 697.58 USD |
<0.01
|
4.27B CNY 593.6M USD | 5011.7 CNY 696.84 USD | 5032.61 CNY 699.75 USD | — - | 4.27B CNY 593.6M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5415.72 CNY 753.02 USD |
+0.44
|
4.25B CNY 590.6M USD | 5379.32 CNY 747.96 USD | 5422.67 CNY 753.99 USD | — - | 4.25B CNY 590.6M USD |
| SSE Market Value Top 100 Index 000155.SS | 3326.87 CNY 462.58 USD |
+0.3
|
4.21B CNY 585.93M USD | 3316.65 CNY 461.16 USD | 3331.65 CNY 463.24 USD | — - | 4.21B CNY 585.93M USD |
| CSI Commodity Equity Index 000979.SS | 6690.08 CNY 930.21 USD |
+2.24
|
4.19B CNY 582.96M USD | 6566.13 CNY 912.98 USD | 6692.67 CNY 930.57 USD | — - | 4.19B CNY 582.96M USD |
| SSE Midstream Industry Index In 000095.SS | 3882.95 CNY 539.9 USD |
+0.8
|
4.15B CNY 576.41M USD | 3844.69 CNY 534.58 USD | 3891.18 CNY 541.04 USD | — - | 4.15B CNY 576.41M USD |
| CSI Southern Well-Off Industry 000901.SS | 6505.68 CNY 904.57 USD |
+0.36
|
4.12B CNY 573.22M USD | 6484.28 CNY 901.6 USD | 6512.09 CNY 905.46 USD | — - | 4.12B CNY 573.22M USD |
| CSI 800 Index 000906.SS | 5110.96 CNY 710.65 USD |
+0.59
|
4.12B CNY 573.09M USD | 5079.1 CNY 706.22 USD | 5114.78 CNY 711.18 USD | — - | 4.12B CNY 573.09M USD |
| CSI 300 Value Index 000919.SS | 5343.3 CNY 742.95 USD |
-0.16
|
4.11B CNY 571.54M USD | 5336.69 CNY 742.03 USD | 5372.6 CNY 747.02 USD | — - | 4.11B CNY 571.54M USD |
| AMAC Chemical Material & Produc H30053.SS | 3343.96 CNY 464.96 USD |
+2.59
|
4.11B CNY 571.2M USD | 3259.97 CNY 453.28 USD | 3345.27 CNY 465.14 USD | — - | 4.11B CNY 571.2M USD |
| CSI Materials index 000929.SS | 4195.99 CNY 583.43 USD |
+2.91
|
4.1B CNY 570.56M USD | 4097.33 CNY 569.71 USD | 4202.08 CNY 584.27 USD | — - | 4.1B CNY 570.56M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1432.83 CNY 199.22 USD |
+0.24
|
4.09B CNY 569.27M USD | 1427.88 CNY 198.54 USD | 1434.61 CNY 199.47 USD | — - | 4.09B CNY 569.27M USD |
| CSI High-End Equipment Manufact 930599.SS | 8299.39 CNY 1153.98 USD |
+0.92
|
4.06B CNY 564.84M USD | 8196.9 CNY 1139.72 USD | 8318.5 CNY 1156.63 USD | — - | 4.06B CNY 564.84M USD |
| CSI One Belt & One Road Index 399991.SS | 2848.61 CNY 396.08 USD |
+0.7
|
4.06B CNY 564.31M USD | 2828.9 CNY 393.34 USD | 2854.48 CNY 396.9 USD | — - | 4.06B CNY 564.31M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8046.56 CNY 1118.82 USD |
+0.49
|
4.04B CNY 562.22M USD | 7973.45 CNY 1108.66 USD | 8063.82 CNY 1121.22 USD | — - | 4.04B CNY 562.22M USD |
| CSI RAFI 400 Index 000966.SS | 9020.48 CNY 1254.24 USD |
+0.96
|
4.04B CNY 562.01M USD | 8938.68 CNY 1242.86 USD | 9023.28 CNY 1254.63 USD | — - | 4.04B CNY 562.01M USD |
| CSI 100 Index 000903.SS | 4533.26 CNY 630.32 USD |
+0.81
|
4.02B CNY 559.22M USD | 4496.16 CNY 625.16 USD | 4536.23 CNY 630.73 USD | — - | 4.02B CNY 559.22M USD |
| SSE 380 Relative Value Index In 000120.SS | 9819.13 CNY 1365.28 USD |
+0.69
|
4B CNY 555.59M USD | 9736.83 CNY 1353.84 USD | 9822.07 CNY 1365.69 USD | — - | 4B CNY 555.59M USD |
| CSI Central State-owned Enterpr 000926.SS | 2373.66 CNY 330.04 USD |
+0.12
|
3.99B CNY 554.97M USD | 2367.73 CNY 329.22 USD | 2375.34 CNY 330.28 USD | — - | 3.99B CNY 554.97M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15737.1 CNY 2188.14 USD |
-0.22
|
3.97B CNY 551.52M USD | 15712.68 CNY 2184.74 USD | 15803.17 CNY 2197.33 USD | — - | 3.97B CNY 551.52M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5666 CNY 787.82 USD |
-0.05
|
3.95B CNY 549.44M USD | 5642.96 CNY 784.62 USD | 5670.53 CNY 788.45 USD | — - | 3.95B CNY 549.44M USD |
| SSE MidCap Index 000044.SS | 4652.92 CNY 646.96 USD |
+0.37
|
3.93B CNY 545.93M USD | 4635.18 CNY 644.49 USD | 4657.2 CNY 647.55 USD | — - | 3.93B CNY 545.93M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Medium Enterprise Composite 000020.SS | 1667.39 CNY 231.84 USD |
+0.68
|
3.84B CNY 534.27M USD | 1651.82 CNY 229.67 USD | 1669.44 CNY 232.12 USD | — - | 3.84B CNY 534.27M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29300.38 CNY 4074.02 USD |
+0.48
|
3.84B CNY 534.24M USD | 29105.8 CNY 4046.97 USD | 29300.97 CNY 4074.11 USD | — - | 3.84B CNY 534.24M USD |
| SSEF 500 Index 000100.SS | 6367.43 CNY 885.35 USD |
+0.17
|
3.84B CNY 534.13M USD | 6355.47 CNY 883.69 USD | 6375.32 CNY 886.45 USD | — - | 3.84B CNY 534.13M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1829.94 CNY 254.44 USD |
+0.34
|
3.83B CNY 532.35M USD | 1820.68 CNY 253.15 USD | 1832.95 CNY 254.86 USD | — - | 3.83B CNY 532.35M USD |
| SSE 180 relative Growth Index 000030.SS | 2600.39 CNY 361.57 USD |
+0.74
|
3.76B CNY 523.27M USD | 2580.39 CNY 358.79 USD | 2604.29 CNY 362.11 USD | — - | 3.76B CNY 523.27M USD |
| CSI 500 Net Total Return Index N00905.SS | 8825.71 CNY 1227.16 USD |
+1.05
|
3.74B CNY 519.66M USD | 8734.79 CNY 1214.51 USD | 8833.37 CNY 1228.22 USD | — - | 3.74B CNY 519.66M USD |
| CSI 500 Index 000905.SS | 7319.12 CNY 1017.68 USD |
+1.05
|
3.73B CNY 519M USD | 7243.64 CNY 1007.18 USD | 7325.61 CNY 1018.58 USD | — - | 3.73B CNY 519M USD |
| CSI 500 Equal Weight Index 000982.SS | 8982.17 CNY 1248.91 USD |
+0.98
|
3.73B CNY 519M USD | 8894.64 CNY 1236.74 USD | 8988.36 CNY 1249.77 USD | — - | 3.73B CNY 519M USD |
| CES China 120 Index CES120.SS | 7423.36 CNY 1032.17 USD |
-0.33
|
3.67B CNY 510.49M USD | 7408.25 CNY 1030.07 USD | 7439.14 CNY 1034.36 USD | — - | 3.67B CNY 510.49M USD |
| CSI Central State-owned Enterpr 000927.SS | 2049.59 CNY 284.98 USD |
-0.28
|
3.64B CNY 506.79M USD | 2047.98 CNY 284.76 USD | 2058.32 CNY 286.2 USD | — - | 3.64B CNY 506.79M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5325.4 CNY 740.46 USD |
-0.57
|
3.64B CNY 505.85M USD | 5319.72 CNY 739.67 USD | 5353.92 CNY 744.43 USD | — - | 3.64B CNY 505.85M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6736.48 CNY 936.66 USD |
+1.29
|
3.63B CNY 504.98M USD | 6654.16 CNY 925.22 USD | 6744.11 CNY 937.72 USD | — - | 3.63B CNY 504.98M USD |
| CSI All Share Financials Index 000992.SS | 6046.14 CNY 840.68 USD |
-0.15
|
3.62B CNY 502.87M USD | 6039.06 CNY 839.69 USD | 6076.45 CNY 844.89 USD | — - | 3.62B CNY 502.87M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1449.47 CNY 201.54 USD |
+0.65
|
3.52B CNY 489.01M USD | 1441.36 CNY 200.41 USD | 1450.87 CNY 201.73 USD | — - | 3.52B CNY 489.01M USD |
| CSI 1000 Index 000852.SS | 7563.75 CNY 1051.69 USD |
+1.03
|
3.5B CNY 486.91M USD | 7475.51 CNY 1039.42 USD | 7568.36 CNY 1052.33 USD | — - | 3.5B CNY 486.91M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1763.91 CNY 245.26 USD |
+0.04
|
3.45B CNY 479.73M USD | 1759.1 CNY 244.59 USD | 1766.18 CNY 245.58 USD | — - | 3.45B CNY 479.73M USD |
| CSI Free Float Index 000902.SS | 6283.33 CNY 873.66 USD |
+0.72
|
3.45B CNY 479.08M USD | 6235.78 CNY 867.04 USD | 6286.82 CNY 874.14 USD | — - | 3.45B CNY 479.08M USD |
| CSI China A Share Index 930903.SS | 4076.89 CNY 566.86 USD |
+0.72
|
3.44B CNY 478.73M USD | 4046.03 CNY 562.57 USD | 4079.16 CNY 567.18 USD | — - | 3.44B CNY 478.73M USD |
| CSI High-End Manufacturing Them 930820.SS | 8386.37 CNY 1166.07 USD |
+0.97
|
3.42B CNY 475.84M USD | 8285.4 CNY 1152.03 USD | 8399.9 CNY 1167.95 USD | — - | 3.42B CNY 475.84M USD |
| SSE Fund Index 000011.SS | 7151.07 CNY 994.31 USD |
+0.07
|
3.42B CNY 475.49M USD | 7144.12 CNY 993.34 USD | 7152.13 CNY 994.46 USD | — - | 3.42B CNY 475.49M USD |
| CSI Equal Weight 90 Index 000971.SS | 3347.11 CNY 465.39 USD |
+0.21
|
3.41B CNY 473.99M USD | 3331.88 CNY 463.28 USD | 3352.44 CNY 466.14 USD | — - | 3.41B CNY 473.99M USD |
| CCTV500 Index 000855.SS | 1641.98 CNY 228.31 USD |
+0.52
|
3.4B CNY 473.09M USD | 1633.13 CNY 227.08 USD | 1643.18 CNY 228.47 USD | — - | 3.4B CNY 473.09M USD |
| CSI Environmental Protection In 000827.SS | 2025.07 CNY 281.57 USD |
+2.83
|
3.4B CNY 472.33M USD | 1975.19 CNY 274.64 USD | 2031.21 CNY 282.43 USD | — - | 3.4B CNY 472.33M USD |
| SSE Industry Top Index 000065.SS | 3685.6 CNY 512.46 USD |
+0.2
|
3.38B CNY 469.89M USD | 3671.34 CNY 510.47 USD | 3689.21 CNY 512.96 USD | — - | 3.38B CNY 469.89M USD |
| CSI New Energy Index 399808.SS | 3029.42 CNY 421.22 USD |
+3.87
|
3.38B CNY 469.36M USD | 2925.69 CNY 406.8 USD | 3036.86 CNY 422.26 USD | — - | 3.38B CNY 469.36M USD |
| SSE HK Equities Index H50069.SS | 3923.39 HKD 501.65 USD |
-0.41
|
3.66B HKD 467.76M USD | 3919.29 HKD 501.13 USD | 3939.82 HKD 503.75 USD | — - | 3.66B HKD 467.76M USD |
| CSI HK Connect Composite Index 930930.SS | 3875.41 HKD 495.52 USD |
-0.38
|
3.66B HKD 467.76M USD | 3871.91 HKD 495.07 USD | 3891.23 HKD 497.54 USD | — - | 3.66B HKD 467.76M USD |
| CSI RAFI 200 Index 000965.SS | 5697.92 CNY 792.26 USD |
+0.08
|
3.34B CNY 464.23M USD | 5689.05 CNY 791.03 USD | 5706.41 CNY 793.44 USD | — - | 3.34B CNY 464.23M USD |
| SSE One Belt & One Road Index 000160.SS | 2136.82 CNY 297.11 USD |
+0.81
|
3.31B CNY 459.6M USD | 2121.93 CNY 295.04 USD | 2141.98 CNY 297.83 USD | — - | 3.31B CNY 459.6M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2127.91 CNY 295.87 USD |
+2.39
|
3.27B CNY 454.16M USD | 2081.83 CNY 289.46 USD | 2131.51 CNY 296.37 USD | — - | 3.27B CNY 454.16M USD |
| SSE 180 Stability Index 000125.SS | 12140.73 CNY 1688.09 USD |
-0.02
|
3.25B CNY 451.38M USD | 12126.99 CNY 1686.18 USD | 12177.85 CNY 1693.25 USD | — - | 3.25B CNY 451.38M USD |
| CSI 300 ESG Index 931463.SS | 1264.01 CNY 175.75 USD |
+0.38
|
3.23B CNY 449.26M USD | 1258.93 CNY 175.05 USD | 1265.05 CNY 175.9 USD | — - | 3.23B CNY 449.26M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4801.22 CNY 667.58 USD |
+3.42
|
3.21B CNY 446.36M USD | 4656.07 CNY 647.4 USD | 4803.87 CNY 667.95 USD | — - | 3.21B CNY 446.36M USD |
| SSEF 200 Index 000098.SS | 5643.78 CNY 784.73 USD |
+0.11
|
3.17B CNY 440.71M USD | 5634.04 CNY 783.38 USD | 5652.7 CNY 785.97 USD | — - | 3.17B CNY 440.71M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12060.29 CNY 1676.9 USD |
+0.06
|
3.17B CNY 440.65M USD | 12042.56 CNY 1674.44 USD | 12087.94 CNY 1680.75 USD | — - | 3.17B CNY 440.65M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2748.78 CNY 382.2 USD |
-0.05
|
3.13B CNY 435.23M USD | 2740.87 CNY 381.1 USD | 2754.59 CNY 383.01 USD | — - | 3.13B CNY 435.23M USD |
| CSI Galaxy 99 Index 000959.SS | 8354.47 CNY 1161.63 USD |
-0.28
|
3.12B CNY 434.16M USD | 8340.91 CNY 1159.75 USD | 8384.84 CNY 1165.86 USD | — - | 3.12B CNY 434.16M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18940.58 CNY 2633.56 USD |
+0.62
|
3.07B CNY 427.35M USD | 18808.47 CNY 2615.19 USD | 18952.4 CNY 2635.21 USD | — - | 3.07B CNY 427.35M USD |
| SSE 180 Corporate Governance In 000021.SS | 1085.12 CNY 150.88 USD |
+0.14
|
3.06B CNY 426.04M USD | 1084.08 CNY 150.73 USD | 1087.86 CNY 151.26 USD | — - | 3.06B CNY 426.04M USD |
| CSI RAFI 600 Index 000967.SS | 6628.14 CNY 921.6 USD |
+0.31
|
3.05B CNY 424.59M USD | 6605.78 CNY 918.49 USD | 6631.42 CNY 922.05 USD | — - | 3.05B CNY 424.59M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2955.93 CNY 411 USD |
+2.16
|
3.04B CNY 423.37M USD | 2893.63 CNY 402.34 USD | 2960.54 CNY 411.64 USD | — - | 3.04B CNY 423.37M USD |
| CES China A80 Index CESA80.SS | 8442.13 CNY 1173.82 USD |
+0.3
|
3.04B CNY 422.86M USD | 8410.89 CNY 1169.48 USD | 8447.06 CNY 1174.51 USD | — - | 3.04B CNY 422.86M USD |
| SSE State-owned Enterprises 100 000056.SS | 1260.09 CNY 175.21 USD |
+0.13
|
3.03B CNY 421.91M USD | 1258.53 CNY 174.99 USD | 1263.36 CNY 175.66 USD | — - | 3.03B CNY 421.91M USD |
| SSE Overseas-listing A shares I 000054.SS | 1594.63 CNY 221.72 USD |
+0.33
|
3.03B CNY 421.26M USD | 1591 CNY 221.22 USD | 1599.74 CNY 222.43 USD | — - | 3.03B CNY 421.26M USD |
| CSI Central-SOEs Technological 000861.SS | 2591.32 CNY 360.31 USD |
+0.18
|
3B CNY 417.44M USD | 2582.77 CNY 359.12 USD | 2594.48 CNY 360.75 USD | — - | 3B CNY 417.44M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1601.8 CNY 222.72 USD |
+0.73
|
2.98B CNY 414.69M USD | 1590.18 CNY 221.1 USD | 1603.62 CNY 222.97 USD | — - | 2.98B CNY 414.69M USD |
| CES Stock Connect 300 Index CES300.SS | 5583.25 CNY 776.31 USD |
-0.22
|
2.98B CNY 414.64M USD | 5573.28 CNY 774.93 USD | 5597.07 CNY 778.24 USD | — - | 2.98B CNY 414.64M USD |
| CSI Nonferrous Metal Index 930708.SS | 2893.49 CNY 402.32 USD |
+3.74
|
2.94B CNY 409.29M USD | 2806.83 CNY 390.27 USD | 2896.77 CNY 402.78 USD | — - | 2.94B CNY 409.29M USD |
| CSI 300 Index(USD) 930748.SS | 5379.34 USD — |
+0.53
|
408.49M USD — | 5348.57 USD — | 5383.39 USD — | — - | 408.49M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5378.52 USD — |
+0.55
|
408.49M USD — | 5351.2 USD — | 5382.8 USD — | — - | 408.49M USD — |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1339.26 CNY 186.22 USD |
+0.83
|
2.91B CNY 404.47M USD | 1328.08 CNY 184.66 USD | 1340.31 CNY 186.36 USD | — - | 2.91B CNY 404.47M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4288.35 CNY 596.27 USD |
+0.94
|
2.9B CNY 403.78M USD | 4243.91 CNY 590.09 USD | 4292.85 CNY 596.89 USD | — - | 2.9B CNY 403.78M USD |
| AMAC Financials Index H11046.SS | 4444.39 CNY 617.96 USD |
-0.14
|
2.9B CNY 403.55M USD | 4439.79 CNY 617.32 USD | 4468.96 CNY 621.38 USD | — - | 2.9B CNY 403.55M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12437.62 CNY 1729.37 USD |
-0.3
|
2.9B CNY 403.35M USD | 12421.5 CNY 1727.13 USD | 12487.22 CNY 1736.27 USD | — - | 2.9B CNY 403.35M USD |
| CSI 800 Value Index H30356.SS | 6708.55 CNY 932.78 USD |
<0.01
|
2.89B CNY 401.92M USD | 6700.47 CNY 931.66 USD | 6730.96 CNY 935.89 USD | — - | 2.89B CNY 401.92M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2235.31 CNY 310.81 USD |
+0.7
|
2.88B CNY 399.81M USD | 2219.82 CNY 308.65 USD | 2238.85 CNY 311.3 USD | — - | 2.88B CNY 399.81M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1213.44 CNY 168.72 USD |
-0.32
|
2.83B CNY 393.47M USD | 1208.7 CNY 168.06 USD | 1217.3 CNY 169.26 USD | — - | 2.83B CNY 393.47M USD |
| SZFI 120 Index 399702.SS | 7779.3 CNY 1081.66 USD |
+0.66
|
2.82B CNY 392.56M USD | 7723.36 CNY 1073.88 USD | 7782.96 CNY 1082.17 USD | — - | 2.82B CNY 392.56M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3348.41 CNY 465.57 USD |
+0.74
|
2.82B CNY 392.23M USD | 3322.19 CNY 461.93 USD | 3352.79 CNY 466.18 USD | — - | 2.82B CNY 392.23M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10613.35 CNY 1475.72 USD |
+3.79
|
2.77B CNY 384.95M USD | 10295.75 CNY 1431.56 USD | 10636.11 CNY 1478.88 USD | — - | 2.77B CNY 384.95M USD |
| CSI Financials index 000934.SS | 6317.75 CNY 878.44 USD |
-0.15
|
2.76B CNY 384.41M USD | 6310.67 CNY 877.46 USD | 6351.73 CNY 883.17 USD | — - | 2.76B CNY 384.41M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3674.58 CNY 510.93 USD |
+0.32
|
2.76B CNY 383.99M USD | 3657.09 CNY 508.49 USD | 3678.96 CNY 511.53 USD | — - | 2.76B CNY 383.99M USD |
| SSE 180 Dynamic Index 000123.SS | 7092.4 CNY 986.15 USD |
+0.62
|
2.76B CNY 383.26M USD | 7042.92 CNY 979.27 USD | 7104.36 CNY 987.81 USD | — - | 2.76B CNY 383.26M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 60075.23 CNY 8353.06 USD |
+0.23
|
2.75B CNY 383.04M USD | 59755.48 CNY 8308.6 USD | 60184.35 CNY 8368.24 USD | — - | 2.75B CNY 383.04M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3593.66 CNY 499.67 USD |
-0.66
|
2.75B CNY 382.54M USD | 3590.55 CNY 499.24 USD | 3625.09 CNY 504.04 USD | — - | 2.75B CNY 382.54M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4674.25 CNY 649.92 USD |
+2.65
|
2.74B CNY 381.02M USD | 4569.19 CNY 635.32 USD | 4676.69 CNY 650.26 USD | — - | 2.74B CNY 381.02M USD |
| SZSE Midstream Industry Index 399705.SS | 4194.29 CNY 583.19 USD |
+1.09
|
2.73B CNY 379.08M USD | 4136.45 CNY 575.15 USD | 4202.08 CNY 584.27 USD | — - | 2.73B CNY 379.08M USD |
| SSE 180 Value Index 000029.SS | 4462.8 CNY 620.52 USD |
-0.28
|
2.72B CNY 378.75M USD | 4456.3 CNY 619.62 USD | 4494.39 CNY 624.92 USD | — - | 2.72B CNY 378.75M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1239.63 CNY 172.36 USD |
+0.1
|
2.72B CNY 378.7M USD | 1236.24 CNY 171.89 USD | 1241.71 CNY 172.65 USD | — - | 2.72B CNY 378.7M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3971.09 CNY 552.15 USD |
+0.43
|
2.72B CNY 377.57M USD | 3953.93 CNY 549.77 USD | 3974.72 CNY 552.66 USD | — - | 2.72B CNY 377.57M USD |
| CSI A Share Resource Industries 000805.SS | 6865.06 CNY 954.54 USD |
+2
|
2.68B CNY 371.96M USD | 6743.84 CNY 937.69 USD | 6868.56 CNY 955.03 USD | — - | 2.68B CNY 371.96M USD |
| CSI Emerging Industries Index 000964.SS | 11039.06 CNY 1534.91 USD |
+0.84
|
2.67B CNY 371.74M USD | 10907.65 CNY 1516.64 USD | 11059.55 CNY 1537.76 USD | — - | 2.67B CNY 371.74M USD |