Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4928.41 USD — |
-0.61
|
3.04B USD — | 4863.66 USD — | 4946.54 USD — | — - | 3.04B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4928.48 USD — |
-0.62
|
3.04B USD — | 4864.13 USD — | 4946.9 USD — | — - | 3.04B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1468.53 USD — |
+0.06
|
1.9B USD — | 1449.03 USD — | 1471.79 USD — | — - | 1.9B USD — |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7648.95 CNY 1128.58 USD |
-4.01
|
4.29B CNY 632.47M USD | 7557.5 CNY 1115.09 USD | 7818.55 CNY 1153.6 USD | — - | 4.29B CNY 632.47M USD |
|
CSI Financials index
000934.SS
CN
|
5626.03 CNY 830.1 USD |
+0.24
|
4.25B CNY 627.19M USD | 5536.81 CNY 816.94 USD | 5643.1 CNY 832.62 USD | — - | 4.25B CNY 627.19M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4263.31 CNY 629.04 USD |
+0.45
|
4.22B CNY 622.88M USD | 4199.67 CNY 619.65 USD | 4271.76 CNY 630.29 USD | — - | 4.22B CNY 622.88M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1238.9 CNY 182.8 USD |
+0.26
|
4.22B CNY 622.38M USD | 1222.08 CNY 180.31 USD | 1242.04 CNY 183.26 USD | — - | 4.22B CNY 622.38M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2233.49 CNY 329.54 USD |
-0.73
|
4.18B CNY 616.46M USD | 2199.02 CNY 324.46 USD | 2244.14 CNY 331.12 USD | — - | 4.18B CNY 616.46M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6933.49 CNY 1023.02 USD |
+0.62
|
4.16B CNY 613.94M USD | 6834.62 CNY 1008.43 USD | 6948.08 CNY 1025.17 USD | — - | 4.16B CNY 613.94M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2798.87 CNY 412.97 USD |
-1.47
|
4.16B CNY 613.12M USD | 2759.92 CNY 407.22 USD | 2812.21 CNY 414.93 USD | — - | 4.16B CNY 613.12M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1197.5 CNY 176.69 USD |
+0.04
|
4.14B CNY 611.22M USD | 1180.22 CNY 174.14 USD | 1200.27 CNY 177.1 USD | — - | 4.14B CNY 611.22M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2036.02 CNY 300.41 USD |
-0.98
|
4.14B CNY 610.75M USD | 2005.5 CNY 295.91 USD | 2045.34 CNY 301.78 USD | — - | 4.14B CNY 610.75M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1008.82 CNY 148.85 USD |
+0.25
|
4.11B CNY 606.55M USD | 994.84 CNY 146.79 USD | 1010.8 CNY 149.14 USD | — - | 4.11B CNY 606.55M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8075.58 CNY 1191.53 USD |
-0.92
|
4.05B CNY 596.93M USD | 7979.01 CNY 1177.28 USD | 8104.75 CNY 1195.83 USD | — - | 4.05B CNY 596.93M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1767.81 CNY 260.84 USD |
-0.69
|
4.04B CNY 596.27M USD | 1743.96 CNY 257.32 USD | 1774.51 CNY 261.82 USD | — - | 4.04B CNY 596.27M USD |
|
SSEF 200 Index
000098.SS
CN
|
5084.48 CNY 750.2 USD |
+0.29
|
4.03B CNY 594.02M USD | 5011.62 CNY 739.45 USD | 5094.09 CNY 751.62 USD | — - | 4.03B CNY 594.02M USD |
|
SZFI 120 Index
399702.SS
CN
|
6602.96 CNY 974.25 USD |
+0.07
|
4B CNY 590.5M USD | 6517.2 CNY 961.59 USD | 6618.08 CNY 976.48 USD | — - | 4B CNY 590.5M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1095.38 CNY 161.62 USD |
-0.42
|
3.98B CNY 587.51M USD | 1083.03 CNY 159.8 USD | 1099.38 CNY 162.21 USD | — - | 3.98B CNY 587.51M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1946.93 CNY 287.26 USD |
-1.25
|
3.98B CNY 586.99M USD | 1927.35 CNY 284.37 USD | 1960.44 CNY 289.26 USD | — - | 3.98B CNY 586.99M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2902.58 CNY 428.27 USD |
-1.53
|
3.97B CNY 586.43M USD | 2865.87 CNY 422.85 USD | 2919.48 CNY 430.76 USD | — - | 3.97B CNY 586.43M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5327.05 CNY 785.99 USD |
-1.15
|
3.97B CNY 585.33M USD | 5270.64 CNY 777.67 USD | 5341.81 CNY 788.17 USD | — - | 3.97B CNY 585.33M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11233.42 CNY 1657.46 USD |
-0.11
|
3.94B CNY 581.31M USD | 11103.29 CNY 1638.26 USD | 11262.01 CNY 1661.68 USD | — - | 3.94B CNY 581.31M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8242.34 CNY 1216.13 USD |
+0.22
|
3.93B CNY 579.87M USD | 8110.45 CNY 1196.67 USD | 8267.15 CNY 1219.79 USD | — - | 3.93B CNY 579.87M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1406.81 CNY 207.57 USD |
+0.16
|
3.92B CNY 578.26M USD | 1382.04 CNY 203.92 USD | 1410.85 CNY 208.17 USD | — - | 3.92B CNY 578.26M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6342.82 CNY 935.86 USD |
+0.23
|
3.89B CNY 573.58M USD | 6241.2 CNY 920.87 USD | 6361.9 CNY 938.68 USD | — - | 3.89B CNY 573.58M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3580.31 CNY 528.26 USD |
-2.73
|
3.88B CNY 572.78M USD | 3539.2 CNY 522.2 USD | 3619.25 CNY 534.01 USD | — - | 3.88B CNY 572.78M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7539.2 CNY 1112.39 USD |
-0.27
|
3.85B CNY 568.28M USD | 7457.56 CNY 1100.34 USD | 7569.68 CNY 1116.88 USD | — - | 3.85B CNY 568.28M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9032.98 CNY 1332.79 USD |
-2.03
|
3.84B CNY 566.65M USD | 8921.58 CNY 1316.35 USD | 9086.3 CNY 1340.66 USD | — - | 3.84B CNY 566.65M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3240.65 CNY 478.15 USD |
-1.45
|
3.82B CNY 563.9M USD | 3205.23 CNY 472.92 USD | 3257.27 CNY 480.6 USD | — - | 3.82B CNY 563.9M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4194.47 CNY 618.88 USD |
+0.34
|
3.82B CNY 563.32M USD | 4125.38 CNY 608.69 USD | 4204.39 CNY 620.35 USD | — - | 3.82B CNY 563.32M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4040.5 CNY 596.16 USD |
-1.11
|
3.82B CNY 562.9M USD | 3972.46 CNY 586.13 USD | 4064.48 CNY 599.7 USD | — - | 3.82B CNY 562.9M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3608.3 CNY 532.39 USD |
+0.24
|
3.81B CNY 561.85M USD | 3542.64 CNY 522.71 USD | 3617.98 CNY 533.82 USD | — - | 3.81B CNY 561.85M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5284.32 CNY 779.69 USD |
-0.64
|
3.8B CNY 560.98M USD | 5218.68 CNY 770 USD | 5299.81 CNY 781.97 USD | — - | 3.8B CNY 560.98M USD |
|
SSE New Composite Index
000017.SS
CN
|
3052.7 CNY 450.42 USD |
-1.26
|
3.8B CNY 560.6M USD | 3020.76 CNY 445.7 USD | 3065.75 CNY 452.34 USD | — - | 3.8B CNY 560.6M USD |
|
SSE Free Float Index
000090.SS
CN
|
1282.56 CNY 189.24 USD |
-1.5
|
3.8B CNY 560.6M USD | 1268.2 CNY 187.12 USD | 1288.51 CNY 190.12 USD | — - | 3.8B CNY 560.6M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4087.76 CNY 603.14 USD |
-2
|
3.77B CNY 555.56M USD | 4038.45 CNY 595.86 USD | 4131.93 CNY 609.65 USD | — - | 3.77B CNY 555.56M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8275.95 CNY 1221.09 USD |
-1.12
|
3.75B CNY 552.89M USD | 8184.44 CNY 1207.59 USD | 8309.79 CNY 1226.08 USD | — - | 3.75B CNY 552.89M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1739.65 CNY 256.68 USD |
-0.06
|
3.71B CNY 547.64M USD | 1717.02 CNY 253.34 USD | 1743.94 CNY 257.31 USD | — - | 3.71B CNY 547.64M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4607.3 CNY 679.79 USD |
-1.36
|
3.71B CNY 547.42M USD | 4557.19 CNY 672.4 USD | 4629.58 CNY 683.08 USD | — - | 3.71B CNY 547.42M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1323.04 CNY 195.21 USD |
-0.89
|
3.66B CNY 539.3M USD | 1306.67 CNY 192.79 USD | 1328.41 CNY 196 USD | — - | 3.66B CNY 539.3M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11318.1 CNY 1669.95 USD |
+0.19
|
3.62B CNY 534.03M USD | 11192.67 CNY 1651.45 USD | 11340.12 CNY 1673.2 USD | — - | 3.62B CNY 534.03M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8032.01 CNY 1185.1 USD |
-3.09
|
3.61B CNY 532.61M USD | 7945.75 CNY 1172.37 USD | 8170.58 CNY 1205.54 USD | — - | 3.61B CNY 532.61M USD |
|
CSI 800 Index
000906.SS
CN
|
4432.94 CNY 654.07 USD |
-1.1
|
3.56B CNY 524.54M USD | 4381.66 CNY 646.5 USD | 4452.61 CNY 656.97 USD | — - | 3.56B CNY 524.54M USD |
|
CSI Dividend Index
000922.SS
CN
|
5387.86 CNY 794.96 USD |
-0.33
|
3.54B CNY 522.62M USD | 5328.3 CNY 786.18 USD | 5399.6 CNY 796.69 USD | — - | 3.54B CNY 522.62M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3917.83 CNY 578.06 USD |
-2.6
|
3.53B CNY 520.13M USD | 3884.82 CNY 573.19 USD | 3971.23 CNY 585.94 USD | — - | 3.53B CNY 520.13M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2110.11 CNY 311.34 USD |
-0.39
|
3.5B CNY 516.77M USD | 2087.87 CNY 308.06 USD | 2114.65 CNY 312.01 USD | — - | 3.5B CNY 516.77M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1609.16 CNY 237.43 USD |
-2.79
|
3.46B CNY 510.55M USD | 1591.4 CNY 234.81 USD | 1629.8 CNY 240.47 USD | — - | 3.46B CNY 510.55M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2009.13 CNY 296.44 USD |
-0.84
|
3.42B CNY 503.97M USD | 1978.71 CNY 291.95 USD | 2017.77 CNY 297.72 USD | — - | 3.42B CNY 503.97M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1152.28 CNY 170.02 USD |
-0.53
|
3.41B CNY 503.13M USD | 1137.09 CNY 167.77 USD | 1156.24 CNY 170.6 USD | — - | 3.41B CNY 503.13M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7389.69 CNY 1090.33 USD |
+0.26
|
3.4B CNY 501.33M USD | 7286.05 CNY 1075.04 USD | 7410.47 CNY 1093.39 USD | — - | 3.4B CNY 501.33M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
348.1 CNY 51.36 USD |
+0.54
|
3.39B CNY 499.93M USD | 346.17 CNY 51.08 USD | 358.47 CNY 52.89 USD | — - | 3.39B CNY 499.93M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5925.64 CNY 874.31 USD |
-1.02
|
3.38B CNY 499.02M USD | 5848.29 CNY 862.9 USD | 5955.16 CNY 878.67 USD | — - | 3.38B CNY 499.02M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3478.04 CNY 513.17 USD |
+0.27
|
3.38B CNY 498.81M USD | 3468.81 CNY 511.81 USD | 3530.44 CNY 520.91 USD | — - | 3.38B CNY 498.81M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
2997.83 CNY 442.32 USD |
+0.38
|
3.37B CNY 496.9M USD | 2952.96 CNY 435.7 USD | 3002.78 CNY 443.05 USD | — - | 3.37B CNY 496.9M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8430.67 CNY 1243.92 USD |
-0.25
|
3.37B CNY 496.66M USD | 8322.77 CNY 1228 USD | 8457.47 CNY 1247.87 USD | — - | 3.37B CNY 496.66M USD |
|
SSE 180 Index
000010.SS
CN
|
8942.49 CNY 1319.44 USD |
-0.33
|
3.37B CNY 496.66M USD | 8813.19 CNY 1300.36 USD | 8973.09 CNY 1323.95 USD | — - | 3.37B CNY 496.66M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11042.78 CNY 1629.33 USD |
+0.02
|
3.37B CNY 496.66M USD | 10910.28 CNY 1609.78 USD | 11076 CNY 1634.23 USD | — - | 3.37B CNY 496.66M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8480.65 CNY 1251.3 USD |
-1.05
|
3.37B CNY 496.66M USD | 8386.12 CNY 1237.35 USD | 8518.04 CNY 1256.81 USD | — - | 3.37B CNY 496.66M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2215.08 CNY 326.83 USD |
-0.72
|
3.36B CNY 495.85M USD | 2151.82 CNY 317.49 USD | 2231.11 CNY 329.19 USD | — - | 3.36B CNY 495.85M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11554.26 CNY 1704.8 USD |
+0.38
|
3.36B CNY 495.77M USD | 11379.66 CNY 1679.03 USD | 11575.55 CNY 1707.94 USD | — - | 3.36B CNY 495.77M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6094.16 CNY 899.18 USD |
-3.04
|
3.33B CNY 491.36M USD | 6030.05 CNY 889.72 USD | 6197.88 CNY 914.48 USD | — - | 3.33B CNY 491.36M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1104.15 CNY 162.91 USD |
-0.4
|
3.31B CNY 488.4M USD | 1089.69 CNY 160.78 USD | 1107.88 CNY 163.46 USD | — - | 3.31B CNY 488.4M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2451.41 CNY 361.7 USD |
-0.39
|
3.28B CNY 484.63M USD | 2421.42 CNY 357.27 USD | 2458.55 CNY 362.75 USD | — - | 3.28B CNY 484.63M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1665.88 CNY 245.8 USD |
-1.04
|
3.28B CNY 483.97M USD | 1648.45 CNY 243.22 USD | 1672.12 CNY 246.72 USD | — - | 3.28B CNY 483.97M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2782.91 CNY 410.61 USD |
+0.52
|
3.27B CNY 481.93M USD | 2733.85 CNY 403.37 USD | 2788.21 CNY 411.39 USD | — - | 3.27B CNY 481.93M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2150.29 CNY 317.27 USD |
-0.09
|
3.27B CNY 481.93M USD | 2113.07 CNY 311.78 USD | 2154.93 CNY 317.95 USD | — - | 3.27B CNY 481.93M USD |
|
SSE 50 Index
000016.SS
CN
|
2722.41 CNY 401.68 USD |
-0.09
|
3.26B CNY 481.51M USD | 2676.64 CNY 394.93 USD | 2729.7 CNY 402.76 USD | — - | 3.26B CNY 481.51M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1034.68 CNY 152.66 USD |
-2.4
|
3.25B CNY 479.78M USD | 1028.95 CNY 151.82 USD | 1056.71 CNY 155.91 USD | — - | 3.25B CNY 479.78M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5802.94 CNY 856.21 USD |
-1.1
|
3.23B CNY 475.86M USD | 5704.14 CNY 841.63 USD | 5832.12 CNY 860.51 USD | — - | 3.23B CNY 475.86M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6050.47 CNY 892.73 USD |
+0.34
|
3.22B CNY 475.8M USD | 5952.71 CNY 878.3 USD | 6067.38 CNY 895.22 USD | — - | 3.22B CNY 475.8M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2940.73 CNY 433.9 USD |
-2.27
|
3.21B CNY 473.44M USD | 2912.57 CNY 429.74 USD | 2978.67 CNY 439.49 USD | — - | 3.21B CNY 473.44M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6766.02 CNY 998.31 USD |
+0.25
|
3.18B CNY 468.75M USD | 6664.75 CNY 983.36 USD | 6777.97 CNY 1000.07 USD | — - | 3.18B CNY 468.75M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1521.23 CNY 224.45 USD |
-0.36
|
3.17B CNY 467.55M USD | 1499.1 CNY 221.19 USD | 1526.42 CNY 225.22 USD | — - | 3.17B CNY 467.55M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4119.55 CNY 607.83 USD |
-0.19
|
3.13B CNY 462.03M USD | 4066.83 CNY 600.05 USD | 4129.26 CNY 609.26 USD | — - | 3.13B CNY 462.03M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3202.76 CNY 472.56 USD |
-0.98
|
3.07B CNY 453.36M USD | 3161.92 CNY 466.53 USD | 3217.09 CNY 474.67 USD | — - | 3.07B CNY 453.36M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1436.28 CNY 211.92 USD |
+0.55
|
3.06B CNY 451.81M USD | 1432.37 CNY 211.34 USD | 1456.12 CNY 214.85 USD | — - | 3.06B CNY 451.81M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1055.68 CNY 155.76 USD |
+0.54
|
3.06B CNY 451.81M USD | 1052.8 CNY 155.34 USD | 1070.26 CNY 157.91 USD | — - | 3.06B CNY 451.81M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7166.36 CNY 1057.37 USD |
+0.46
|
3.04B CNY 449.14M USD | 7075.28 CNY 1043.94 USD | 7178.3 CNY 1059.14 USD | — - | 3.04B CNY 449.14M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4112.54 CNY 606.79 USD |
-0.29
|
3.04B CNY 448.64M USD | 4060.75 CNY 599.15 USD | 4127.55 CNY 609.01 USD | — - | 3.04B CNY 448.64M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5495.62 CNY 810.86 USD |
-0.58
|
3.04B CNY 448.64M USD | 5424.57 CNY 800.38 USD | 5511.59 CNY 813.22 USD | — - | 3.04B CNY 448.64M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5806.45 CNY 856.72 USD |
-0.58
|
3.04B CNY 448.37M USD | 5730.25 CNY 845.48 USD | 5827.76 CNY 859.87 USD | — - | 3.04B CNY 448.37M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1667.26 CNY 246 USD |
-0.55
|
3.04B CNY 448.37M USD | 1647.65 CNY 243.11 USD | 1673.22 CNY 246.88 USD | — - | 3.04B CNY 448.37M USD |
|
SSE Fund Index
000011.SS
CN
|
6456.74 CNY 952.67 USD |
-0.91
|
3.04B CNY 447.88M USD | 6417.64 CNY 946.9 USD | 6477.78 CNY 955.78 USD | — - | 3.04B CNY 447.88M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2118.37 CNY 312.56 USD |
-1.31
|
3.03B CNY 446.87M USD | 2063.45 CNY 304.46 USD | 2134.84 CNY 314.99 USD | — - | 3.03B CNY 446.87M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
919.06 CNY 135.61 USD |
-1.32
|
3.03B CNY 446.87M USD | 895.23 CNY 132.09 USD | 926.21 CNY 136.66 USD | — - | 3.03B CNY 446.87M USD |
|
CSI Materials index
000929.SS
CN
|
3568.78 CNY 526.56 USD |
-0.75
|
3.01B CNY 444.02M USD | 3503.85 CNY 516.98 USD | 3588.38 CNY 529.45 USD | — - | 3.01B CNY 444.02M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8484.1 CNY 1251.8 USD |
-0.11
|
2.99B CNY 441.58M USD | 8378.24 CNY 1236.18 USD | 8509.6 CNY 1255.57 USD | — - | 2.99B CNY 441.58M USD |
|
CSI Electronics Index
930652.SS
CN
|
9503.66 CNY 1402.24 USD |
-3.16
|
2.98B CNY 439.04M USD | 9402.29 CNY 1387.28 USD | 9661.6 CNY 1425.54 USD | — - | 2.98B CNY 439.04M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8530.61 CNY 1258.67 USD |
+0.33
|
2.97B CNY 437.7M USD | 8392.47 CNY 1238.28 USD | 8554.28 CNY 1262.16 USD | — - | 2.97B CNY 437.7M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2337.2 CNY 344.85 USD |
-2.63
|
2.94B CNY 433.32M USD | 2326.44 CNY 343.26 USD | 2395.06 CNY 353.38 USD | — - | 2.94B CNY 433.32M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3478.69 CNY 513.27 USD |
-0.41
|
2.92B CNY 430.45M USD | 3432.82 CNY 506.5 USD | 3486.68 CNY 514.45 USD | — - | 2.92B CNY 430.45M USD |
|
CSI 300 Index
000300.SS
CN
|
4010.64 CNY 591.76 USD |
-0.64
|
2.91B CNY 429.44M USD | 3958.14 CNY 584.01 USD | 4025.45 CNY 593.94 USD | — - | 2.91B CNY 429.44M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7832.49 CNY 1155.66 USD |
-1.39
|
2.91B CNY 429.41M USD | 7739.19 CNY 1141.89 USD | 7869.48 CNY 1161.12 USD | — - | 2.91B CNY 429.41M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9258.3 CNY 1366.03 USD |
-0.7
|
2.9B CNY 428.39M USD | 9144.93 CNY 1349.31 USD | 9289.81 CNY 1370.68 USD | — - | 2.9B CNY 428.39M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3356.25 CNY 495.2 USD |
-2.97
|
2.89B CNY 425.92M USD | 3325.24 CNY 490.63 USD | 3410.12 CNY 503.15 USD | — - | 2.89B CNY 425.92M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3062.32 CNY 451.84 USD |
-3.94
|
2.88B CNY 425.09M USD | 3028.16 CNY 446.8 USD | 3124.92 CNY 461.07 USD | — - | 2.88B CNY 425.09M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2504.45 CNY 369.52 USD |
-0.97
|
2.87B CNY 423.47M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 2.87B CNY 423.47M USD |
