Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1485.86 USD — |
+1.24
|
2.42B USD — | 1449.03 USD — | 1485.86 USD — | — - | 2.42B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5000.69 USD — |
+0.85
|
1.36B USD — | 4863.66 USD — | 5000.69 USD — | — - | 1.36B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5000.84 USD — |
+0.84
|
1.36B USD — | 4864.13 USD — | 5000.84 USD — | — - | 1.36B USD — |
|
CSI Mega-Cap Index
000980.SS
CN
|
3008.58 CNY 443.91 USD |
+0.74
|
4.29B CNY 633.61M USD | 2952.96 CNY 435.7 USD | 3009.05 CNY 443.98 USD | — - | 4.29B CNY 633.61M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4018.83 CNY 592.97 USD |
-0.09
|
4.22B CNY 622.9M USD | 3884.82 CNY 573.19 USD | 4020.37 CNY 593.19 USD | — - | 4.22B CNY 622.9M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8220.24 CNY 1212.87 USD |
-0.81
|
4.19B CNY 618.54M USD | 7945.75 CNY 1172.37 USD | 8260.71 CNY 1218.84 USD | — - | 4.19B CNY 618.54M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2777.48 CNY 409.81 USD |
+0.33
|
4.1B CNY 605.09M USD | 2733.85 CNY 403.37 USD | 2790.89 CNY 411.79 USD | — - | 4.1B CNY 605.09M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2160.47 CNY 318.77 USD |
+0.38
|
4.1B CNY 604.62M USD | 2113.07 CNY 311.78 USD | 2160.54 CNY 318.78 USD | — - | 4.1B CNY 604.62M USD |
|
SSE 50 Index
000016.SS
CN
|
2736.91 CNY 403.82 USD |
+0.44
|
4.09B CNY 604.06M USD | 2676.64 CNY 394.93 USD | 2738.1 CNY 404 USD | — - | 4.09B CNY 604.06M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1161.99 CNY 171.45 USD |
+0.31
|
4.09B CNY 603.08M USD | 1137.09 CNY 167.77 USD | 1161.99 CNY 171.45 USD | — - | 4.09B CNY 603.08M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2031.9 CNY 299.8 USD |
+0.28
|
4.07B CNY 599.79M USD | 1978.71 CNY 291.95 USD | 2031.9 CNY 299.8 USD | — - | 4.07B CNY 599.79M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6049.88 CNY 892.64 USD |
+0.33
|
4.06B CNY 598.71M USD | 5952.71 CNY 878.3 USD | 6071.66 CNY 895.86 USD | — - | 4.06B CNY 598.71M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1121.28 CNY 165.44 USD |
+1.15
|
4.05B CNY 597.89M USD | 1089.69 CNY 160.78 USD | 1121.28 CNY 165.44 USD | — - | 4.05B CNY 597.89M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8623.33 CNY 1272.35 USD |
+0.61
|
4B CNY 590.58M USD | 8386.12 CNY 1237.35 USD | 8635.92 CNY 1274.2 USD | — - | 4B CNY 590.58M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4642.66 CNY 685.01 USD |
+0.13
|
3.99B CNY 588.33M USD | 4525.3 CNY 667.7 USD | 4642.71 CNY 685.02 USD | — - | 3.99B CNY 588.33M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5993.82 CNY 884.37 USD |
+0.12
|
3.99B CNY 588.08M USD | 5848.29 CNY 862.9 USD | 5993.82 CNY 884.37 USD | — - | 3.99B CNY 588.08M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6736.92 CNY 994.01 USD |
-0.18
|
3.97B CNY 586.15M USD | 6664.75 CNY 983.36 USD | 6787.51 CNY 1001.48 USD | — - | 3.97B CNY 586.15M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2468.63 CNY 364.24 USD |
+0.31
|
3.95B CNY 582.26M USD | 2421.42 CNY 357.27 USD | 2468.74 CNY 364.25 USD | — - | 3.95B CNY 582.26M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3205.61 CNY 472.98 USD |
+0.86
|
3.94B CNY 581.44M USD | 3111.18 CNY 459.04 USD | 3205.78 CNY 473 USD | — - | 3.94B CNY 581.44M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3028.37 CNY 446.83 USD |
+0.64
|
3.94B CNY 580.93M USD | 2912.57 CNY 429.74 USD | 3028.87 CNY 446.9 USD | — - | 3.94B CNY 580.93M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1659.36 CNY 244.83 USD |
+0.25
|
3.9B CNY 575.59M USD | 1591.4 CNY 234.81 USD | 1659.94 CNY 244.92 USD | — - | 3.9B CNY 575.59M USD |
|
CES China 280 Index
CES280.SS
CN
|
7111.44 CNY 1049.27 USD |
+0.8
|
3.88B CNY 572.92M USD | 6911.76 CNY 1019.81 USD | 7112.22 CNY 1049.39 USD | — - | 3.88B CNY 572.92M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1261.87 CNY 186.19 USD |
+0.47
|
3.85B CNY 568.08M USD | 1234.85 CNY 182.2 USD | 1261.87 CNY 186.19 USD | — - | 3.85B CNY 568.08M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6235.35 CNY 920.01 USD |
-0.8
|
3.85B CNY 567.96M USD | 6030.05 CNY 889.72 USD | 6265.89 CNY 924.51 USD | — - | 3.85B CNY 567.96M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5912.78 CNY 872.41 USD |
+0.77
|
3.83B CNY 564.55M USD | 5704.14 CNY 841.63 USD | 5913.54 CNY 872.53 USD | — - | 3.83B CNY 564.55M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4621.15 CNY 681.84 USD |
+0.39
|
3.81B CNY 562.53M USD | 4544.24 CNY 670.49 USD | 4623.45 CNY 682.18 USD | — - | 3.81B CNY 562.53M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7141.63 CNY 1053.73 USD |
+0.11
|
3.81B CNY 562.17M USD | 7075.28 CNY 1043.94 USD | 7188.61 CNY 1060.66 USD | — - | 3.81B CNY 562.17M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3565.77 CNY 526.12 USD |
+0.26
|
3.77B CNY 556.44M USD | 3481.14 CNY 513.63 USD | 3565.77 CNY 526.12 USD | — - | 3.77B CNY 556.44M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8547.9 CNY 1261.22 USD |
+0.64
|
3.76B CNY 555.43M USD | 8378.24 CNY 1236.18 USD | 8561.92 CNY 1263.29 USD | — - | 3.76B CNY 555.43M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8531.67 CNY 1258.82 USD |
+0.34
|
3.76B CNY 554.38M USD | 8392.47 CNY 1238.28 USD | 8560.84 CNY 1263.13 USD | — - | 3.76B CNY 554.38M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1060.74 CNY 156.51 USD |
+0.05
|
3.75B CNY 553.54M USD | 1028.95 CNY 151.82 USD | 1060.74 CNY 156.51 USD | — - | 3.75B CNY 553.54M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3250.21 CNY 479.56 USD |
+0.49
|
3.71B CNY 547.72M USD | 3161.92 CNY 466.53 USD | 3252.21 CNY 479.85 USD | — - | 3.71B CNY 547.72M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3472.98 CNY 512.43 USD |
-0.57
|
3.67B CNY 541.07M USD | 3432.82 CNY 506.5 USD | 3489.36 CNY 514.84 USD | — - | 3.67B CNY 541.07M USD |
|
CES China 120 Index
CES120.SS
CN
|
5791.58 CNY 854.53 USD |
+0.9
|
3.65B CNY 539.18M USD | 5677.44 CNY 837.69 USD | 5791.97 CNY 854.59 USD | — - | 3.65B CNY 539.18M USD |
|
CSI 800 Index
000906.SS
CN
|
4512.35 CNY 665.78 USD |
+0.67
|
3.63B CNY 536.06M USD | 4381.66 CNY 646.5 USD | 4512.35 CNY 665.78 USD | — - | 3.63B CNY 536.06M USD |
|
CSI Materials index
000929.SS
CN
|
3622.71 CNY 534.52 USD |
+0.75
|
3.56B CNY 524.69M USD | 3503.85 CNY 516.98 USD | 3622.71 CNY 534.52 USD | — - | 3.56B CNY 524.69M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7681 CNY 1133.31 USD |
+1.07
|
3.53B CNY 520.8M USD | 7435.55 CNY 1097.09 USD | 7681 CNY 1133.31 USD | — - | 3.53B CNY 520.8M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2601.1 CNY 383.79 USD |
+0.92
|
3.51B CNY 518M USD | 2493.36 CNY 367.89 USD | 2601.1 CNY 383.79 USD | — - | 3.51B CNY 518M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3186.47 CNY 470.15 USD |
-0.05
|
3.5B CNY 516.5M USD | 3028.16 CNY 446.8 USD | 3191.21 CNY 470.85 USD | — - | 3.5B CNY 516.5M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12846.51 CNY 1895.46 USD |
+0.09
|
3.48B CNY 514.14M USD | 12706.52 CNY 1874.81 USD | 12943.28 CNY 1909.74 USD | — - | 3.48B CNY 514.14M USD |
|
SZFI 60 Index
399701.SS
CN
|
7039.33 CNY 1038.63 USD |
+1.08
|
3.46B CNY 511.21M USD | 6890.11 CNY 1016.62 USD | 7040.58 CNY 1038.82 USD | — - | 3.46B CNY 511.21M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3446.4 CNY 508.51 USD |
-0.36
|
3.44B CNY 508.12M USD | 3325.24 CNY 490.63 USD | 3447.66 CNY 508.69 USD | — - | 3.44B CNY 508.12M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9344.8 CNY 1378.8 USD |
+0.23
|
3.44B CNY 507.22M USD | 9144.93 CNY 1349.31 USD | 9351.01 CNY 1379.71 USD | — - | 3.44B CNY 507.22M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1765.24 CNY 260.46 USD |
+0.84
|
3.44B CNY 506.93M USD | 1717 CNY 253.34 USD | 1765.66 CNY 260.52 USD | — - | 3.44B CNY 506.93M USD |
|
CSI Electronics Index
930652.SS
CN
|
9719.76 CNY 1434.12 USD |
-0.96
|
3.43B CNY 506.77M USD | 9402.29 CNY 1387.28 USD | 9768.26 CNY 1441.28 USD | — - | 3.43B CNY 506.77M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3052.91 CNY 450.45 USD |
+0.12
|
3.42B CNY 505.22M USD | 3012.06 CNY 444.42 USD | 3065.52 CNY 452.31 USD | — - | 3.42B CNY 505.22M USD |
|
CSI 1000 Index
000852.SS
CN
|
6551.83 CNY 966.7 USD |
-0.4
|
3.42B CNY 504.05M USD | 6301.81 CNY 929.81 USD | 6553.94 CNY 967.01 USD | — - | 3.42B CNY 504.05M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3362.85 CNY 496.18 USD |
+0.61
|
3.39B CNY 500.59M USD | 3262.23 CNY 481.33 USD | 3363.28 CNY 496.24 USD | — - | 3.39B CNY 500.59M USD |
|
SSEF 500 Index
000100.SS
CN
|
5733.99 CNY 846.03 USD |
+0.28
|
3.37B CNY 497.66M USD | 5644.74 CNY 832.86 USD | 5741.54 CNY 847.15 USD | — - | 3.37B CNY 497.66M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2397.1 CNY 353.69 USD |
-0.13
|
3.36B CNY 495.15M USD | 2326.44 CNY 343.26 USD | 2397.1 CNY 353.69 USD | — - | 3.36B CNY 495.15M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4400.31 CNY 649.25 USD |
+0.19
|
3.35B CNY 494.9M USD | 4337.28 CNY 639.95 USD | 4418.89 CNY 651.99 USD | — - | 3.35B CNY 494.9M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2511.45 CNY 370.56 USD |
-0.7
|
3.34B CNY 493.16M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 3.34B CNY 493.16M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1602.59 CNY 236.46 USD |
+0.72
|
3.34B CNY 492.87M USD | 1575.3 CNY 232.43 USD | 1603.19 CNY 236.55 USD | — - | 3.34B CNY 492.87M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2842.05 CNY 419.34 USD |
+0.04
|
3.32B CNY 490.42M USD | 2745.99 CNY 405.16 USD | 2842.06 CNY 419.34 USD | — - | 3.32B CNY 490.42M USD |
|
SSE Utilities Index
000007.SS
CN
|
4231.32 CNY 624.32 USD |
-0.21
|
3.3B CNY 487.6M USD | 4177.07 CNY 616.31 USD | 4234.5 CNY 624.79 USD | — - | 3.3B CNY 487.6M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3220.23 HKD 411.75 USD |
+0.56
|
3.74B HKD 478.63M USD | 3173.98 HKD 405.83 USD | 3220.33 HKD 411.76 USD | — - | 3.74B HKD 478.63M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3220.47 HKD 411.78 USD |
+0.56
|
3.74B HKD 478.63M USD | 3174.34 HKD 405.88 USD | 3220.64 HKD 411.8 USD | — - | 3.74B HKD 478.63M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1267.52 CNY 187.02 USD |
+0.14
|
3.24B CNY 477.86M USD | 1227.19 CNY 181.07 USD | 1267.83 CNY 187.06 USD | — - | 3.24B CNY 477.86M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5043.81 CNY 744.2 USD |
+0.1
|
3.24B CNY 477.45M USD | 4971.06 CNY 733.47 USD | 5069.82 CNY 748.04 USD | — - | 3.24B CNY 477.45M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4305.37 CNY 635.24 USD |
+1.22
|
3.23B CNY 476.2M USD | 4141.57 CNY 611.08 USD | 4305.56 CNY 635.27 USD | — - | 3.23B CNY 476.2M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1114.77 CNY 164.48 USD |
+0.85
|
3.21B CNY 473M USD | 1086.95 CNY 160.38 USD | 1114.77 CNY 164.48 USD | — - | 3.21B CNY 473M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3212.64 CNY 474.02 USD |
+0.48
|
3.2B CNY 471.74M USD | 3104.02 CNY 457.99 USD | 3213.22 CNY 474.1 USD | — - | 3.2B CNY 471.74M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2200.03 CNY 324.61 USD |
-0.15
|
3.18B CNY 469.76M USD | 2160.67 CNY 318.8 USD | 2200.03 CNY 324.61 USD | — - | 3.18B CNY 469.76M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2066.97 CNY 304.98 USD |
+0.71
|
3.17B CNY 467.2M USD | 2007.31 CNY 296.17 USD | 2067.23 CNY 305.01 USD | — - | 3.17B CNY 467.2M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1926.13 CNY 284.19 USD |
+1.34
|
3.16B CNY 466.66M USD | 1871.46 CNY 276.13 USD | 1926.87 CNY 284.3 USD | — - | 3.16B CNY 466.66M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5006.07 CNY 738.63 USD |
-0.14
|
3.16B CNY 466.09M USD | 4960.72 CNY 731.94 USD | 5038.36 CNY 743.39 USD | — - | 3.16B CNY 466.09M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26579.1 CNY 3921.67 USD |
<0.01
|
3.15B CNY 465.16M USD | 25870.16 CNY 3817.07 USD | 26580.89 CNY 3921.93 USD | — - | 3.15B CNY 465.16M USD |
|
CSI Banks Index
399986.SS
CN
|
7636.35 CNY 1126.72 USD |
-0.44
|
3.15B CNY 464.97M USD | 7581.99 CNY 1118.7 USD | 7708.38 CNY 1137.35 USD | — - | 3.15B CNY 464.97M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5391.87 CNY 795.55 USD |
+0.09
|
3.14B CNY 463.73M USD | 5314.05 CNY 784.07 USD | 5421.17 CNY 799.88 USD | — - | 3.14B CNY 463.73M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2505.56 CNY 369.69 USD |
-0.68
|
3.14B CNY 462.86M USD | 2476.99 CNY 365.47 USD | 2515.39 CNY 371.14 USD | — - | 3.14B CNY 462.86M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10970.69 CNY 1618.69 USD |
-0.24
|
3.13B CNY 462.21M USD | 10855 CNY 1601.62 USD | 11023.81 CNY 1626.53 USD | — - | 3.13B CNY 462.21M USD |
|
SSE Dividend Index
000015.SS
CN
|
3210.89 CNY 473.76 USD |
-0.55
|
3.13B CNY 461.78M USD | 3178.6 CNY 468.99 USD | 3223.04 CNY 475.55 USD | — - | 3.13B CNY 461.78M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1976.68 CNY 291.65 USD |
+0.53
|
3.13B CNY 461.48M USD | 1936.14 CNY 285.67 USD | 1976.68 CNY 291.65 USD | — - | 3.13B CNY 461.48M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4263.26 CNY 629.03 USD |
-0.53
|
3.1B CNY 456.82M USD | 4225.2 CNY 623.42 USD | 4302.52 CNY 634.82 USD | — - | 3.1B CNY 456.82M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6664.02 CNY 983.26 USD |
+0.65
|
3.07B CNY 453.57M USD | 6476.52 CNY 955.59 USD | 6664.02 CNY 983.26 USD | — - | 3.07B CNY 453.57M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8911.4 CNY 1314.85 USD |
-0.19
|
3.07B CNY 453.08M USD | 8812.66 CNY 1300.28 USD | 8943.44 CNY 1319.58 USD | — - | 3.07B CNY 453.08M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10807.47 CNY 1594.61 USD |
-0.17
|
3.06B CNY 451.2M USD | 10697.74 CNY 1578.42 USD | 10850.87 CNY 1601.01 USD | — - | 3.06B CNY 451.2M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4210.71 CNY 621.28 USD |
-0.21
|
3.05B CNY 450.44M USD | 4052.71 CNY 597.97 USD | 4214.87 CNY 621.89 USD | — - | 3.05B CNY 450.44M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5169.8 CNY 762.79 USD |
-0.14
|
3.05B CNY 450.17M USD | 5001.93 CNY 738.02 USD | 5171.84 CNY 763.09 USD | — - | 3.05B CNY 450.17M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5081.2 CNY 749.72 USD |
+0.45
|
3.05B CNY 449.7M USD | 5005.02 CNY 738.48 USD | 5093.86 CNY 751.58 USD | — - | 3.05B CNY 449.7M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4999.88 CNY 737.72 USD |
+0.15
|
3.03B CNY 446.5M USD | 4926.9 CNY 726.95 USD | 5020.06 CNY 740.69 USD | — - | 3.03B CNY 446.5M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3260.88 USD — |
+2.56
|
443.65M USD — | 3139.92 USD — | 3260.88 USD — | — - | 443.65M USD — |
|
CSI 300 Industrials Index
000910.SS
CN
|
1929.13 CNY 284.64 USD |
+1.45
|
3B CNY 442.31M USD | 1879.96 CNY 277.38 USD | 1929.13 CNY 284.64 USD | — - | 3B CNY 442.31M USD |
|
SSE Commercial Index
000005.SS
CN
|
2538.9 CNY 374.61 USD |
-0.01
|
2.94B CNY 434.07M USD | 2494.9 CNY 368.11 USD | 2542.52 CNY 375.14 USD | — - | 2.94B CNY 434.07M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1568.36 CNY 231.41 USD |
-0.94
|
2.93B CNY 432.95M USD | 1499.73 CNY 221.28 USD | 1569.13 CNY 231.52 USD | — - | 2.93B CNY 432.95M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5713.33 CNY 842.98 USD |
+0.62
|
2.93B CNY 432.26M USD | 5617.81 CNY 828.89 USD | 5713.69 CNY 843.04 USD | — - | 2.93B CNY 432.26M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1705.87 CNY 251.7 USD |
+0.52
|
2.93B CNY 431.69M USD | 1658.17 CNY 244.66 USD | 1705.87 CNY 251.7 USD | — - | 2.93B CNY 431.69M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2024.95 HKD 258.92 USD |
+0.93
|
3.37B HKD 431.27M USD | 1983.72 HKD 253.64 USD | 2024.95 HKD 258.92 USD | — - | 3.37B HKD 431.27M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4297.58 CNY 634.1 USD |
+1.09
|
2.92B CNY 430.41M USD | 4163.77 CNY 614.35 USD | 4298.63 CNY 634.25 USD | — - | 2.92B CNY 430.41M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17599.57 CNY 2596.76 USD |
<0.01
|
2.91B CNY 430.02M USD | 17204.94 CNY 2538.54 USD | 17604.83 CNY 2597.54 USD | — - | 2.91B CNY 430.02M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1502.21 CNY 221.65 USD |
+0.71
|
2.91B CNY 429.14M USD | 1454.49 CNY 214.61 USD | 1502.37 CNY 221.67 USD | — - | 2.91B CNY 429.14M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3881.38 CNY 572.69 USD |
+0.6
|
2.91B CNY 429.11M USD | 3784.15 CNY 558.34 USD | 3884.86 CNY 573.2 USD | — - | 2.91B CNY 429.11M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2920.06 CNY 430.85 USD |
-0.85
|
2.91B CNY 429.02M USD | 2892.64 CNY 426.8 USD | 2941.81 CNY 434.05 USD | — - | 2.91B CNY 429.02M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9137.95 CNY 1348.28 USD |
+0.38
|
2.9B CNY 427.36M USD | 8954.76 CNY 1321.25 USD | 9140.97 CNY 1348.72 USD | — - | 2.9B CNY 427.36M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4676.16 CNY 689.95 USD |
+1.05
|
2.88B CNY 425.16M USD | 4525.35 CNY 667.7 USD | 4676.16 CNY 689.95 USD | — - | 2.88B CNY 425.16M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3440.66 CNY 507.66 USD |
-0.35
|
2.84B CNY 419.61M USD | 3406.15 CNY 502.57 USD | 3474.54 CNY 512.66 USD | — - | 2.84B CNY 419.61M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4660.49 CNY 687.64 USD |
+0.23
|
2.84B CNY 418.54M USD | 4469.44 CNY 659.45 USD | 4661.8 CNY 687.84 USD | — - | 2.84B CNY 418.54M USD |
