Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1454.55 USD — |
-0.9
|
864.19M USD — | 1451.73 USD — | 1460.86 USD — | — - | 864.19M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4889.55 USD — |
-1.4
|
756M USD — | 4884.85 USD — | 4913.46 USD — | — - | 756M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4890.43 USD — |
-1.39
|
756M USD — | 4885.4 USD — | 4914.05 USD — | — - | 756M USD — |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7682.83 CNY 1133.58 USD |
-3.58
|
4.29B CNY 633.2M USD | 7681.83 CNY 1133.43 USD | 7818.55 CNY 1153.6 USD | — - | 4.29B CNY 633.2M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7932.04 CNY 1170.35 USD |
-2.21
|
4.28B CNY 631.33M USD | 7929.37 CNY 1169.95 USD | 8016.59 CNY 1182.82 USD | — - | 4.28B CNY 631.33M USD |
|
CSI 500 Index
000905.SS
CN
|
6508.24 CNY 960.27 USD |
-2.21
|
4.27B CNY 629.92M USD | 6504.99 CNY 959.79 USD | 6577.28 CNY 970.46 USD | — - | 4.27B CNY 629.92M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8054.29 CNY 1188.39 USD |
-1.73
|
4.27B CNY 629.92M USD | 8050.6 CNY 1187.84 USD | 8127.53 CNY 1199.19 USD | — - | 4.27B CNY 629.92M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1092.44 CNY 161.19 USD |
-1.17
|
4.15B CNY 612.45M USD | 1091.15 CNY 161 USD | 1097.72 CNY 161.97 USD | — - | 4.15B CNY 612.45M USD |
|
CSI Free Float Index
000902.SS
CN
|
5351.55 CNY 789.61 USD |
-2.25
|
4.13B CNY 608.83M USD | 5350.96 CNY 789.52 USD | 5408.08 CNY 797.95 USD | — - | 4.13B CNY 608.83M USD |
|
CSI China A Share Index
930903.SS
CN
|
3472.96 CNY 512.42 USD |
-2.25
|
4.12B CNY 608.5M USD | 3472.58 CNY 512.37 USD | 3509.66 CNY 517.84 USD | — - | 4.12B CNY 608.5M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5015.04 CNY 739.95 USD |
-0.85
|
4.1B CNY 604.86M USD | 5005.02 CNY 738.48 USD | 5043.17 CNY 744.1 USD | — - | 4.1B CNY 604.86M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8241.2 CNY 1215.96 USD |
-1.54
|
3.95B CNY 582.66M USD | 8238.79 CNY 1215.61 USD | 8309.79 CNY 1226.08 USD | — - | 3.95B CNY 582.66M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6011.14 CNY 886.93 USD |
-1.45
|
3.93B CNY 579.36M USD | 6009.99 CNY 886.76 USD | 6043.1 CNY 891.64 USD | — - | 3.93B CNY 579.36M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1610.85 CNY 237.68 USD |
-2.69
|
3.92B CNY 578.45M USD | 1610.85 CNY 237.68 USD | 1629.8 CNY 240.47 USD | — - | 3.92B CNY 578.45M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6082.97 CNY 897.52 USD |
-0.98
|
3.84B CNY 566.97M USD | 6068.58 CNY 895.4 USD | 6125.1 CNY 903.74 USD | — - | 3.84B CNY 566.97M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8036.68 CNY 1185.79 USD |
-1.4
|
3.84B CNY 566.9M USD | 8033.76 CNY 1185.36 USD | 8094.77 CNY 1194.36 USD | — - | 3.84B CNY 566.9M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2889.7 CNY 426.37 USD |
-1.96
|
3.76B CNY 554.23M USD | 2889.34 CNY 426.31 USD | 2911.65 CNY 429.61 USD | — - | 3.76B CNY 554.23M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI RAFI 600 Index
000967.SS
CN
|
5886.15 CNY 868.48 USD |
-0.97
|
3.65B CNY 538.92M USD | 5878.79 CNY 867.4 USD | 5920.79 CNY 873.59 USD | — - | 3.65B CNY 538.92M USD |
|
SSEF 200 Index
000098.SS
CN
|
5022.78 CNY 741.1 USD |
-0.93
|
3.64B CNY 536.9M USD | 5012.42 CNY 739.57 USD | 5056.41 CNY 746.06 USD | — - | 3.64B CNY 536.9M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11133.42 CNY 1642.7 USD |
-1
|
3.61B CNY 532.38M USD | 11117.65 CNY 1640.38 USD | 11230.76 CNY 1657.07 USD | — - | 3.61B CNY 532.38M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1655.34 CNY 244.24 USD |
-1.67
|
3.59B CNY 530.2M USD | 1654.13 CNY 244.06 USD | 1668.02 CNY 246.11 USD | — - | 3.59B CNY 530.2M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3225.14 CNY 475.86 USD |
-1.92
|
3.51B CNY 517.74M USD | 3225.14 CNY 475.86 USD | 3254.73 CNY 480.23 USD | — - | 3.51B CNY 517.74M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5244.92 CNY 773.87 USD |
-1.39
|
3.48B CNY 513.34M USD | 5244.22 CNY 773.77 USD | 5274.74 CNY 778.27 USD | — - | 3.48B CNY 513.34M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4560.96 CNY 672.96 USD |
-2.32
|
3.48B CNY 512.86M USD | 4559.81 CNY 672.79 USD | 4620.68 CNY 681.77 USD | — - | 3.48B CNY 512.86M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1523.75 CNY 224.83 USD |
-3.76
|
3.44B CNY 508.26M USD | 1523.75 CNY 224.83 USD | 1557.99 CNY 229.88 USD | — - | 3.44B CNY 508.26M USD |
|
CSI All Share Index
000985.SS
CN
|
5038.81 CNY 743.46 USD |
-2.24
|
3.44B CNY 507.32M USD | 5038.24 CNY 743.38 USD | 5091.59 CNY 751.25 USD | — - | 3.44B CNY 507.32M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3514.65 CNY 518.58 USD |
+1.32
|
3.41B CNY 503.72M USD | 3496.07 CNY 515.83 USD | 3517.45 CNY 518.99 USD | — - | 3.41B CNY 503.72M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
355.32 CNY 52.43 USD |
+2.63
|
3.41B CNY 503.72M USD | 351.61 CNY 51.88 USD | 355.88 CNY 52.51 USD | — - | 3.41B CNY 503.72M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
10949 CNY 1615.49 USD |
-0.83
|
3.37B CNY 497M USD | 10926.86 CNY 1612.23 USD | 11008.82 CNY 1624.32 USD | — - | 3.37B CNY 497M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11408.18 CNY 1683.24 USD |
-0.89
|
3.37B CNY 496.65M USD | 11379.66 CNY 1679.03 USD | 11474.22 CNY 1692.99 USD | — - | 3.37B CNY 496.65M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8361.79 CNY 1233.76 USD |
-1.06
|
3.36B CNY 495.6M USD | 8347.41 CNY 1231.64 USD | 8406.7 CNY 1240.38 USD | — - | 3.36B CNY 495.6M USD |
|
SSE 180 Index
000010.SS
CN
|
8857.6 CNY 1306.91 USD |
-1.28
|
3.36B CNY 495.6M USD | 8846 CNY 1305.2 USD | 8902.39 CNY 1313.52 USD | — - | 3.36B CNY 495.6M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2173.76 CNY 320.73 USD |
-2.57
|
3.36B CNY 495.6M USD | 2168.53 CNY 319.96 USD | 2196.04 CNY 324.02 USD | — - | 3.36B CNY 495.6M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7786.66 CNY 1148.9 USD |
-1.97
|
3.3B CNY 486.6M USD | 7786.66 CNY 1148.9 USD | 7842.55 CNY 1157.14 USD | — - | 3.3B CNY 486.6M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1506.05 CNY 222.21 USD |
-1.36
|
3.28B CNY 483.55M USD | 1504.46 CNY 221.98 USD | 1514.17 CNY 223.41 USD | — - | 3.28B CNY 483.55M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3135.54 CNY 462.64 USD |
-1.34
|
3.21B CNY 473.01M USD | 3133.27 CNY 462.31 USD | 3154.58 CNY 465.45 USD | — - | 3.21B CNY 473.01M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3376.56 CNY 498.2 USD |
-2.11
|
3.14B CNY 463.57M USD | 3376.56 CNY 498.2 USD | 3410.56 CNY 503.22 USD | — - | 3.14B CNY 463.57M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CES China 280 Index
CES280.SS
CN
|
6952.02 CNY 1025.75 USD |
-1.46
|
3B CNY 442.21M USD | 6943.62 CNY 1024.51 USD | 6992.5 CNY 1031.72 USD | — - | 3B CNY 442.21M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4549.81 CNY 671.31 USD |
-1.16
|
2.98B CNY 439.53M USD | 4545.72 CNY 670.71 USD | 4579.74 CNY 675.73 USD | — - | 2.98B CNY 439.53M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1239.4 CNY 182.87 USD |
-2.08
|
2.95B CNY 435.93M USD | 1238.96 CNY 182.81 USD | 1251.53 CNY 184.66 USD | — - | 2.95B CNY 435.93M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1239.86 CNY 182.94 USD |
-1.29
|
2.93B CNY 432.32M USD | 1238.57 CNY 182.75 USD | 1246.42 CNY 183.91 USD | — - | 2.93B CNY 432.32M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5052.82 CNY 745.53 USD |
-2.4
|
2.9B CNY 427.92M USD | 5050.36 CNY 745.17 USD | 5113 CNY 754.41 USD | — - | 2.9B CNY 427.92M USD |
|
CSI 1000 Index
000852.SS
CN
|
6395.37 CNY 943.62 USD |
-2.78
|
2.82B CNY 416.07M USD | 6395.16 CNY 943.59 USD | 6502.75 CNY 959.46 USD | — - | 2.82B CNY 416.07M USD |
|
CES China 120 Index
CES120.SS
CN
|
5698.29 CNY 840.77 USD |
-0.72
|
2.76B CNY 407.94M USD | 5698.29 CNY 840.77 USD | 5729.34 CNY 845.35 USD | — - | 2.76B CNY 407.94M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4349.38 CNY 641.74 USD |
-0.97
|
2.76B CNY 407.58M USD | 4337.28 CNY 639.95 USD | 4383.52 CNY 646.78 USD | — - | 2.76B CNY 407.58M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2856.17 CNY 421.42 USD |
-1.41
|
2.76B CNY 407.31M USD | 2847.04 CNY 420.07 USD | 2884.85 CNY 425.65 USD | — - | 2.76B CNY 407.31M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3020.8 CNY 445.71 USD |
-0.94
|
2.74B CNY 404.64M USD | 3012.06 CNY 444.42 USD | 3042.4 CNY 448.9 USD | — - | 2.74B CNY 404.64M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4972.08 CNY 733.62 USD |
-0.82
|
2.74B CNY 403.55M USD | 4960.72 CNY 731.94 USD | 5012.82 CNY 739.63 USD | — - | 2.74B CNY 403.55M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26001.03 CNY 3836.37 USD |
-2.17
|
2.7B CNY 399.04M USD | 26001.03 CNY 3836.37 USD | 26311.71 CNY 3882.22 USD | — - | 2.7B CNY 399.04M USD |
|
CSI 200 Index
000904.SS
CN
|
4842.37 CNY 714.48 USD |
-1.65
|
2.63B CNY 387.73M USD | 4838.05 CNY 713.84 USD | 4869.22 CNY 718.44 USD | — - | 2.63B CNY 387.73M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3182.46 HKD 406.92 USD |
-0.62
|
3.03B HKD 387.65M USD | 3182.46 HKD 406.92 USD | 3209.87 HKD 410.42 USD | — - | 3.03B HKD 387.65M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3182.64 HKD 406.94 USD |
-0.62
|
3.03B HKD 387.65M USD | 3182.64 HKD 406.94 USD | 3210.27 HKD 410.47 USD | — - | 3.03B HKD 387.65M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4316.66 CNY 636.91 USD |
-1.5
|
2.62B CNY 387.27M USD | 4316.66 CNY 636.91 USD | 4352.06 CNY 642.13 USD | — - | 2.62B CNY 387.27M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3424.23 CNY 505.24 USD |
-1.36
|
2.62B CNY 386.87M USD | 3414.72 CNY 503.83 USD | 3461.92 CNY 510.8 USD | — - | 2.62B CNY 386.87M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4942.74 CNY 729.29 USD |
-0.99
|
2.62B CNY 386.15M USD | 4926.9 CNY 726.95 USD | 4977.61 CNY 734.43 USD | — - | 2.62B CNY 386.15M USD |
|
CSI 700 Index
000907.SS
CN
|
5597.96 CNY 825.96 USD |
-1.92
|
2.61B CNY 384.93M USD | 5595.45 CNY 825.59 USD | 5641.24 CNY 832.35 USD | — - | 2.61B CNY 384.93M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4561.55 CNY 673.04 USD |
-1.43
|
2.49B CNY 367.44M USD | 4558.39 CNY 672.58 USD | 4583.34 CNY 676.26 USD | — - | 2.49B CNY 367.44M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1144.07 CNY 168.8 USD |
-1.02
|
2.47B CNY 364.78M USD | 1142.7 CNY 168.6 USD | 1149.37 CNY 169.59 USD | — - | 2.47B CNY 364.78M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7861.28 CNY 1159.91 USD |
-1.72
|
2.47B CNY 364.37M USD | 7861.28 CNY 1159.91 USD | 7940.31 CNY 1171.57 USD | — - | 2.47B CNY 364.37M USD |
|
SSE 380 Index
000009.SS
CN
|
5909.09 CNY 871.87 USD |
-2.09
|
2.46B CNY 363.12M USD | 5906.55 CNY 871.49 USD | 5973.04 CNY 881.3 USD | — - | 2.46B CNY 363.12M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8260.34 CNY 1218.79 USD |
-1.34
|
2.44B CNY 359.54M USD | 8257.44 CNY 1218.36 USD | 8342.02 CNY 1230.84 USD | — - | 2.44B CNY 359.54M USD |
|
SZFI 200 Index
399703.SS
CN
|
6708.83 CNY 989.87 USD |
-0.9
|
2.42B CNY 357.75M USD | 6691.73 CNY 987.34 USD | 6747.99 CNY 995.65 USD | — - | 2.42B CNY 357.75M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7192.42 CNY 1061.22 USD |
-2.43
|
2.4B CNY 354.02M USD | 7192.42 CNY 1061.22 USD | 7258.89 CNY 1071.03 USD | — - | 2.4B CNY 354.02M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2901.08 CNY 428.05 USD |
-1.32
|
2.37B CNY 349.66M USD | 2897.84 CNY 427.57 USD | 2914.68 CNY 430.05 USD | — - | 2.37B CNY 349.66M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9497.01 CNY 1401.26 USD |
-3.33
|
2.36B CNY 347.78M USD | 9497.01 CNY 1401.26 USD | 9684.78 CNY 1428.96 USD | — - | 2.36B CNY 347.78M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
55974.96 CNY 8258.94 USD |
-1.38
|
2.35B CNY 346.1M USD | 55974.96 CNY 8258.94 USD | 56302.38 CNY 8307.25 USD | — - | 2.35B CNY 346.1M USD |
|
SSEF 300 Index
000099.SS
CN
|
8201.27 CNY 1210.07 USD |
-1.37
|
2.33B CNY 343.92M USD | 8197.82 CNY 1209.56 USD | 8268.91 CNY 1220.05 USD | — - | 2.33B CNY 343.92M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2252.21 CNY 332.31 USD |
-1.01
|
2.26B CNY 333.69M USD | 2251.51 CNY 332.2 USD | 2263.64 CNY 333.99 USD | — - | 2.26B CNY 333.69M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2916.06 CNY 430.26 USD |
-1.2
|
2.25B CNY 332.55M USD | 2910.18 CNY 429.39 USD | 2929.66 CNY 432.26 USD | — - | 2.25B CNY 332.55M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3530.78 CNY 520.96 USD |
-2.34
|
2.24B CNY 330.38M USD | 3529.44 CNY 520.76 USD | 3563.78 CNY 525.82 USD | — - | 2.24B CNY 330.38M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5284.59 CNY 779.73 USD |
-1.09
|
2.24B CNY 330.03M USD | 5274.23 CNY 778.2 USD | 5336.41 CNY 787.37 USD | — - | 2.24B CNY 330.03M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7044.17 CNY 1039.35 USD |
-1.2
|
2.21B CNY 326.76M USD | 7032.63 CNY 1037.64 USD | 7075.92 CNY 1044.03 USD | — - | 2.21B CNY 326.76M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7417.19 CNY 1094.38 USD |
-0.93
|
2.21B CNY 326.55M USD | 7401.44 CNY 1092.06 USD | 7455.27 CNY 1100 USD | — - | 2.21B CNY 326.55M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1904.29 CNY 280.97 USD |
-1.23
|
2.17B CNY 320.56M USD | 1898.85 CNY 280.17 USD | 1916.38 CNY 282.76 USD | — - | 2.17B CNY 320.56M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6786.53 CNY 1001.33 USD |
-2.12
|
2.17B CNY 319.72M USD | 6783.53 CNY 1000.89 USD | 6859.39 CNY 1012.08 USD | — - | 2.17B CNY 319.72M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3307.84 CNY 488.06 USD |
-0.89
|
2.15B CNY 316.75M USD | 3303.87 CNY 487.48 USD | 3339.7 CNY 492.76 USD | — - | 2.15B CNY 316.75M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14207.32 CNY 2096.25 USD |
-0.59
|
2.14B CNY 316.19M USD | 14167.29 CNY 2090.34 USD | 14289.25 CNY 2108.34 USD | — - | 2.14B CNY 316.19M USD |
|
CSI 2000 Index
932000.SS
CN
|
2688.32 CNY 396.65 USD |
-4.14
|
2.14B CNY 316.19M USD | 2688.32 CNY 396.65 USD | 2761.14 CNY 407.4 USD | — - | 2.14B CNY 316.19M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1838.61 CNY 271.28 USD |
-1.47
|
2.13B CNY 314.87M USD | 1837.71 CNY 271.15 USD | 1850.21 CNY 272.99 USD | — - | 2.13B CNY 314.87M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5908.37 CNY 871.76 USD |
-2.34
|
2.11B CNY 311.12M USD | 5907.18 CNY 871.59 USD | 5976.63 CNY 881.83 USD | — - | 2.11B CNY 311.12M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5428.97 CNY 801.03 USD |
-1.29
|
2.1B CNY 310.51M USD | 5428.26 CNY 800.92 USD | 5460.13 CNY 805.63 USD | — - | 2.1B CNY 310.51M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5310.28 CNY 783.52 USD |
-1.46
|
2.08B CNY 307.07M USD | 5309.72 CNY 783.43 USD | 5341.81 CNY 788.17 USD | — - | 2.08B CNY 307.07M USD |
|
CSI 100 Index
000903.SS
CN
|
3803.56 CNY 561.2 USD |
-1.32
|
2.07B CNY 305.41M USD | 3798.35 CNY 560.43 USD | 3821.87 CNY 563.91 USD | — - | 2.07B CNY 305.41M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
1996.86 HKD 255.32 USD |
-0.49
|
2.38B HKD 304.67M USD | 1996.86 HKD 255.32 USD | 2013.07 HKD 257.4 USD | — - | 2.38B HKD 304.67M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1242.53 CNY 183.33 USD |
-1.37
|
2.06B CNY 303.87M USD | 1241.38 CNY 183.16 USD | 1248.78 CNY 184.25 USD | — - | 2.06B CNY 303.87M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8725.26 CNY 1287.39 USD |
-1.76
|
2.05B CNY 303.16M USD | 8723.11 CNY 1287.07 USD | 8828.41 CNY 1302.61 USD | — - | 2.05B CNY 303.16M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4056.16 CNY 598.47 USD |
-1.07
|
2.05B CNY 302.91M USD | 4048.76 CNY 597.38 USD | 4097.12 CNY 604.52 USD | — - | 2.05B CNY 302.91M USD |
|
CCTV500 Index
000855.SS
CN
|
1442.47 CNY 212.83 USD |
-1.17
|
2.05B CNY 302.49M USD | 1441.55 CNY 212.7 USD | 1450.2 CNY 213.97 USD | — - | 2.05B CNY 302.49M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3177.71 CNY 468.86 USD |
-2.07
|
2.02B CNY 298.09M USD | 3177.03 CNY 468.76 USD | 3200.9 CNY 472.28 USD | — - | 2.02B CNY 298.09M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1680.7 CNY 247.98 USD |
-1.32
|
2.01B CNY 297.05M USD | 1679.11 CNY 247.75 USD | 1691.19 CNY 249.53 USD | — - | 2.01B CNY 297.05M USD |
|
SSE MidCap Index
000044.SS
CN
|
4099.19 CNY 604.82 USD |
-1.15
|
2B CNY 294.65M USD | 4093.71 CNY 604.01 USD | 4121.2 CNY 608.07 USD | — - | 2B CNY 294.65M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5677.91 CNY 837.76 USD |
-0.88
|
1.99B CNY 293.47M USD | 5665.4 CNY 835.91 USD | 5710.21 CNY 842.52 USD | — - | 1.99B CNY 293.47M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3292.31 CNY 485.77 USD |
-1.22
|
1.99B CNY 293.29M USD | 3288.8 CNY 485.25 USD | 3308.74 CNY 488.2 USD | — - | 1.99B CNY 293.29M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
878.25 CNY 129.58 USD |
-0.22
|
1.97B CNY 291.03M USD | 877.84 CNY 129.52 USD | 883.3 CNY 130.33 USD | — - | 1.97B CNY 291.03M USD |
|
CSI Industrials index
000930.SS
CN
|
2657.19 CNY 392.06 USD |
-0.95
|
1.95B CNY 287.7M USD | 2650.29 CNY 391.04 USD | 2673.13 CNY 394.41 USD | — - | 1.95B CNY 287.7M USD |
