Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4959.47 USD — |
-1.75
|
3.49B USD — | 4941.92 USD — | 5046.78 USD — | — - | 3.49B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4960.03 USD — |
-1.76
|
3.49B USD — | 4942.17 USD — | 5050.32 USD — | — - | 3.49B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1466.99 USD — |
-1.51
|
2B USD — | 1462.01 USD — | 1486.41 USD — | — - | 2B USD — |
|
CSI Financials index
000934.SS
CN
|
5611.39 CNY 827.94 USD |
-0.46
|
4.27B CNY 630.05M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 4.27B CNY 630.05M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6059.67 CNY 894.09 USD |
-2.61
|
4.26B CNY 629.08M USD | 6046.99 CNY 892.22 USD | 6223.66 CNY 918.28 USD | — - | 4.26B CNY 629.08M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1005.31 CNY 148.33 USD |
-0.83
|
4.24B CNY 625.21M USD | 1002.55 CNY 147.92 USD | 1013.29 CNY 149.51 USD | — - | 4.24B CNY 625.21M USD |
|
CSI 800 Index
000906.SS
CN
|
4485.07 CNY 661.76 USD |
-2.02
|
4.21B CNY 621.9M USD | 4471.32 CNY 659.73 USD | 4576.46 CNY 675.24 USD | — - | 4.21B CNY 621.9M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1402.06 CNY 206.87 USD |
-1.1
|
4.21B CNY 621.15M USD | 1396.34 CNY 206.03 USD | 1417.91 CNY 209.21 USD | — - | 4.21B CNY 621.15M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2250.09 CNY 331.99 USD |
-1.69
|
4.2B CNY 619.72M USD | 2236.41 CNY 329.98 USD | 2290.9 CNY 338.02 USD | — - | 4.2B CNY 619.72M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1101.05 CNY 162.46 USD |
-1.24
|
4.18B CNY 616.29M USD | 1097.51 CNY 161.93 USD | 1114.54 CNY 164.45 USD | — - | 4.18B CNY 616.29M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8151.92 CNY 1202.79 USD |
-1.82
|
4.17B CNY 614.74M USD | 8137.15 CNY 1200.61 USD | 8300.1 CNY 1224.65 USD | — - | 4.17B CNY 614.74M USD |
|
SZFI 120 Index
399702.SS
CN
|
6594.33 CNY 972.97 USD |
-1.39
|
4.15B CNY 612.18M USD | 6579.65 CNY 970.81 USD | 6676.97 CNY 985.17 USD | — - | 4.15B CNY 612.18M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4172.67 CNY 615.67 USD |
-0.58
|
4.15B CNY 612.03M USD | 4143.65 CNY 611.38 USD | 4199.58 CNY 619.64 USD | — - | 4.15B CNY 612.03M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1976.54 CNY 291.63 USD |
-2.33
|
4.13B CNY 608.87M USD | 1970.17 CNY 290.69 USD | 2020.16 CNY 298.07 USD | — - | 4.13B CNY 608.87M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8569.24 CNY 1264.37 USD |
-2.58
|
4.11B CNY 606.41M USD | 8541.9 CNY 1260.33 USD | 8791.79 CNY 1297.2 USD | — - | 4.11B CNY 606.41M USD |
|
CSI All Share Index
000985.SS
CN
|
5162.81 CNY 761.76 USD |
-2.28
|
4.09B CNY 603.86M USD | 5149.97 CNY 759.86 USD | 5284.06 CNY 779.65 USD | — - | 4.09B CNY 603.86M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9229.82 CNY 1361.83 USD |
-3.32
|
4.06B CNY 599.08M USD | 9199.65 CNY 1357.38 USD | 9549.12 CNY 1408.94 USD | — - | 4.06B CNY 599.08M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4683.56 CNY 691.05 USD |
-2.99
|
4.05B CNY 597.02M USD | 4667.03 CNY 688.61 USD | 4817.88 CNY 710.86 USD | — - | 4.05B CNY 597.02M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7567.13 CNY 1116.51 USD |
-1.23
|
4.03B CNY 594.28M USD | 7545.69 CNY 1113.34 USD | 7662.34 CNY 1130.56 USD | — - | 4.03B CNY 594.28M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11288.61 CNY 1665.6 USD |
-0.91
|
4.02B CNY 593.64M USD | 11256.18 CNY 1660.82 USD | 11383.77 CNY 1679.64 USD | — - | 4.02B CNY 593.64M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3687.24 CNY 544.04 USD |
-4.08
|
4.02B CNY 593.38M USD | 3676.18 CNY 542.41 USD | 3836.67 CNY 566.09 USD | — - | 4.02B CNY 593.38M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2836.72 CNY 418.55 USD |
-2.6
|
3.99B CNY 587.99M USD | 2830.17 CNY 417.58 USD | 2919.74 CNY 430.8 USD | — - | 3.99B CNY 587.99M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2152.75 CNY 317.63 USD |
-3.39
|
3.93B CNY 580.13M USD | 2131.82 CNY 314.54 USD | 2226.96 CNY 328.58 USD | — - | 3.93B CNY 580.13M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
934.1 CNY 137.82 USD |
-3.41
|
3.93B CNY 580.13M USD | 925.01 CNY 136.48 USD | 966.3 CNY 142.57 USD | — - | 3.93B CNY 580.13M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5384.72 CNY 794.5 USD |
-1.33
|
3.93B CNY 579.58M USD | 5373.17 CNY 792.8 USD | 5456 CNY 805.02 USD | — - | 3.93B CNY 579.58M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8381.99 CNY 1236.74 USD |
-1.81
|
3.92B CNY 578.35M USD | 8364.1 CNY 1234.1 USD | 8531.83 CNY 1258.85 USD | — - | 3.92B CNY 578.35M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1736.87 CNY 256.27 USD |
-0.26
|
3.9B CNY 575.52M USD | 1724.82 CNY 254.49 USD | 1741.6 CNY 256.97 USD | — - | 3.9B CNY 575.52M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8222.71 CNY 1213.24 USD |
-0.42
|
3.89B CNY 573.99M USD | 8174.02 CNY 1206.05 USD | 8262.97 CNY 1219.18 USD | — - | 3.89B CNY 573.99M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4031.76 CNY 594.87 USD |
-2.99
|
3.85B CNY 568.5M USD | 4022.45 CNY 593.5 USD | 4154.94 CNY 613.05 USD | — - | 3.85B CNY 568.5M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3592.53 CNY 530.07 USD |
-1.06
|
3.85B CNY 568.02M USD | 3581.95 CNY 528.51 USD | 3632.41 CNY 535.95 USD | — - | 3.85B CNY 568.02M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6327.88 CNY 933.66 USD |
-0.4
|
3.85B CNY 567.66M USD | 6288.97 CNY 927.92 USD | 6357.53 CNY 938.04 USD | — - | 3.85B CNY 567.66M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2229.74 CNY 328.99 USD |
-2.52
|
3.84B CNY 567.17M USD | 2208.92 CNY 325.92 USD | 2290.57 CNY 337.97 USD | — - | 3.84B CNY 567.17M USD |
|
CSI Dividend Index
000922.SS
CN
|
5406.49 CNY 797.71 USD |
-1.66
|
3.84B CNY 566.64M USD | 5397.45 CNY 796.38 USD | 5496.21 CNY 810.95 USD | — - | 3.84B CNY 566.64M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4124.03 CNY 608.49 USD |
-0.84
|
3.82B CNY 564.14M USD | 4114.25 CNY 607.05 USD | 4160.93 CNY 613.93 USD | — - | 3.82B CNY 564.14M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2119.31 CNY 312.7 USD |
-1.41
|
3.82B CNY 563.79M USD | 2115.49 CNY 312.13 USD | 2148.16 CNY 316.95 USD | — - | 3.82B CNY 563.79M USD |
|
CSI 300 Index
000300.SS
CN
|
4038.93 CNY 595.93 USD |
-1.78
|
3.81B CNY 562.06M USD | 4022.87 CNY 593.56 USD | 4110.65 CNY 606.51 USD | — - | 3.81B CNY 562.06M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7375.51 CNY 1088.23 USD |
-1.2
|
3.78B CNY 558.17M USD | 7346.14 CNY 1083.9 USD | 7463.84 CNY 1101.27 USD | — - | 3.78B CNY 558.17M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4674.62 CNY 689.73 USD |
-4.01
|
3.74B CNY 552.01M USD | 4662.05 CNY 687.87 USD | 4856.9 CNY 716.62 USD | — - | 3.74B CNY 552.01M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4181.61 CNY 616.98 USD |
-2.57
|
3.73B CNY 549.92M USD | 4168.07 CNY 614.99 USD | 4295.11 CNY 633.73 USD | — - | 3.73B CNY 549.92M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1335.49 CNY 197.05 USD |
-1.5
|
3.68B CNY 543.6M USD | 1330.94 CNY 196.38 USD | 1357.4 CNY 200.28 USD | — - | 3.68B CNY 543.6M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
2985.61 CNY 440.52 USD |
-0.87
|
3.68B CNY 543.35M USD | 2976.33 CNY 439.15 USD | 3013.17 CNY 444.58 USD | — - | 3.68B CNY 543.35M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1072.23 CNY 158.2 USD |
-3.1
|
3.66B CNY 539.81M USD | 1067.81 CNY 157.55 USD | 1103.24 CNY 162.78 USD | — - | 3.66B CNY 539.81M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4086.57 CNY 602.96 USD |
-2.91
|
3.6B CNY 531.41M USD | 4069.82 CNY 600.49 USD | 4206.37 CNY 620.64 USD | — - | 3.6B CNY 531.41M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1528.74 CNY 225.56 USD |
-1.3
|
3.6B CNY 530.92M USD | 1522.13 CNY 224.59 USD | 1549.16 CNY 228.57 USD | — - | 3.6B CNY 530.92M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4026.45 CNY 594.09 USD |
-2.87
|
3.59B CNY 529.57M USD | 4018.53 CNY 592.92 USD | 4147.4 CNY 611.94 USD | — - | 3.59B CNY 529.57M USD |
|
SSE 50 Index
000016.SS
CN
|
2721.94 CNY 401.61 USD |
-0.91
|
3.58B CNY 528.72M USD | 2709.94 CNY 399.84 USD | 2750.78 CNY 405.87 USD | — - | 3.58B CNY 528.72M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1682.16 CNY 248.2 USD |
-1.39
|
3.58B CNY 527.76M USD | 1678.99 CNY 247.73 USD | 1706.73 CNY 251.82 USD | — - | 3.58B CNY 527.76M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1110.23 CNY 163.81 USD |
-1.7
|
3.56B CNY 525.28M USD | 1106.21 CNY 163.22 USD | 1128.25 CNY 166.47 USD | — - | 3.56B CNY 525.28M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
347.89 CNY 51.33 USD |
+2.93
|
3.56B CNY 524.66M USD | 337.44 CNY 49.79 USD | 349.51 CNY 51.57 USD | — - | 3.56B CNY 524.66M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3477.61 CNY 513.11 USD |
+1.48
|
3.55B CNY 524.1M USD | 3424.34 CNY 505.25 USD | 3485.5 CNY 514.28 USD | — - | 3.55B CNY 524.1M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8289.93 CNY 1223.15 USD |
-3.15
|
3.54B CNY 522.03M USD | 8256.23 CNY 1218.18 USD | 8571.29 CNY 1264.67 USD | — - | 3.54B CNY 522.03M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11031.25 CNY 1627.63 USD |
-1.27
|
3.53B CNY 521.36M USD | 11001.05 CNY 1623.17 USD | 11173.77 CNY 1648.66 USD | — - | 3.53B CNY 521.36M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8447.3 CNY 1246.37 USD |
-1.26
|
3.53B CNY 520.46M USD | 8421.51 CNY 1242.57 USD | 8559.31 CNY 1262.9 USD | — - | 3.53B CNY 520.46M USD |
|
SSE 180 Index
000010.SS
CN
|
8959.76 CNY 1321.99 USD |
-1.36
|
3.53B CNY 520.46M USD | 8928.32 CNY 1317.35 USD | 9090.44 CNY 1341.27 USD | — - | 3.53B CNY 520.46M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1429.57 CNY 210.93 USD |
+1.92
|
3.53B CNY 520.37M USD | 1403.11 CNY 207.02 USD | 1433.05 CNY 211.44 USD | — - | 3.53B CNY 520.37M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1050.79 CNY 155.04 USD |
+1.92
|
3.53B CNY 520.37M USD | 1031.33 CNY 152.17 USD | 1053.34 CNY 155.42 USD | — - | 3.53B CNY 520.37M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11493.14 CNY 1695.78 USD |
-0.72
|
3.53B CNY 520.11M USD | 11450.11 CNY 1689.43 USD | 11580.51 CNY 1708.67 USD | — - | 3.53B CNY 520.11M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3016.94 CNY 445.14 USD |
-2.62
|
3.52B CNY 519.68M USD | 3005.81 CNY 443.5 USD | 3100.02 CNY 457.4 USD | — - | 3.52B CNY 519.68M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4124.89 CNY 608.62 USD |
-1.47
|
3.5B CNY 516.11M USD | 4114.36 CNY 607.06 USD | 4186.04 CNY 617.64 USD | — - | 3.5B CNY 516.11M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5528.07 CNY 815.65 USD |
-1.76
|
3.5B CNY 516.11M USD | 5513.29 CNY 813.47 USD | 5622.09 CNY 829.52 USD | — - | 3.5B CNY 516.11M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5841.57 CNY 861.91 USD |
-1.81
|
3.49B CNY 514.56M USD | 5820.9 CNY 858.86 USD | 5948.3 CNY 877.65 USD | — - | 3.49B CNY 514.56M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1676.66 CNY 247.39 USD |
-1.89
|
3.49B CNY 514.56M USD | 1670.97 CNY 246.55 USD | 1708.4 CNY 252.07 USD | — - | 3.49B CNY 514.56M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6743.26 CNY 994.95 USD |
-0.67
|
3.46B CNY 510.83M USD | 6710.3 CNY 990.08 USD | 6787.21 CNY 1001.43 USD | — - | 3.46B CNY 510.83M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1154.5 CNY 170.34 USD |
-1.27
|
3.46B CNY 510.54M USD | 1151.83 CNY 169.95 USD | 1169.92 CNY 172.62 USD | — - | 3.46B CNY 510.54M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8493.71 CNY 1253.22 USD |
-1.22
|
3.45B CNY 509.62M USD | 8459.76 CNY 1248.21 USD | 8601.83 CNY 1269.17 USD | — - | 3.45B CNY 509.62M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1495.2 CNY 220.61 USD |
-2.23
|
3.44B CNY 507.77M USD | 1492.27 CNY 220.18 USD | 1526.51 CNY 225.23 USD | — - | 3.44B CNY 507.77M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2761.71 CNY 407.48 USD |
-0.45
|
3.43B CNY 505.36M USD | 2743.64 CNY 404.82 USD | 2776.51 CNY 409.67 USD | — - | 3.43B CNY 505.36M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2148.76 CNY 317.04 USD |
-0.78
|
3.42B CNY 505.11M USD | 2141.45 CNY 315.96 USD | 2170.53 CNY 320.25 USD | — - | 3.42B CNY 505.11M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2431.52 CNY 358.76 USD |
-3.49
|
3.42B CNY 505M USD | 2417.38 CNY 356.68 USD | 2508.76 CNY 370.16 USD | — - | 3.42B CNY 505M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2455.76 CNY 362.34 USD |
-0.88
|
3.42B CNY 504.77M USD | 2450.7 CNY 361.59 USD | 2477.62 CNY 365.56 USD | — - | 3.42B CNY 504.77M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2022.83 CNY 298.46 USD |
-1.79
|
3.36B CNY 495.79M USD | 2015.61 CNY 297.4 USD | 2064.86 CNY 304.66 USD | — - | 3.36B CNY 495.79M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7126.51 CNY 1051.5 USD |
-0.19
|
3.34B CNY 493.29M USD | 7074.93 CNY 1043.89 USD | 7139.01 CNY 1053.34 USD | — - | 3.34B CNY 493.29M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6025.28 CNY 889.01 USD |
-0.41
|
3.33B CNY 491.82M USD | 5984.57 CNY 883.01 USD | 6053.87 CNY 893.23 USD | — - | 3.33B CNY 491.82M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7949.45 CNY 1172.92 USD |
-2.68
|
3.31B CNY 487.66M USD | 7923.35 CNY 1169.07 USD | 8167.34 CNY 1205.07 USD | — - | 3.31B CNY 487.66M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5984.62 CNY 883.01 USD |
-2.34
|
3.27B CNY 482.22M USD | 5970.18 CNY 880.88 USD | 6119.71 CNY 902.95 USD | — - | 3.27B CNY 482.22M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6288.52 CNY 927.85 USD |
-3.11
|
3.25B CNY 479.1M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 3.25B CNY 479.1M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3231.92 CNY 476.86 USD |
-1.54
|
3.23B CNY 477.11M USD | 3218.69 CNY 474.91 USD | 3285.46 CNY 484.76 USD | — - | 3.23B CNY 477.11M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4543.89 CNY 670.44 USD |
-2.43
|
3.21B CNY 473.26M USD | 4537.8 CNY 669.54 USD | 4644.01 CNY 685.21 USD | — - | 3.21B CNY 473.26M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3491.26 CNY 515.12 USD |
-1.36
|
3.2B CNY 472.04M USD | 3485.14 CNY 514.22 USD | 3537.62 CNY 521.97 USD | — - | 3.2B CNY 472.04M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7607.4 CNY 1122.45 USD |
-2.37
|
3.14B CNY 463.17M USD | 7580.26 CNY 1118.45 USD | 7793.15 CNY 1149.86 USD | — - | 3.14B CNY 463.17M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2533.71 CNY 373.84 USD |
-0.83
|
3.14B CNY 463.12M USD | 2526.03 CNY 372.71 USD | 2553.43 CNY 376.75 USD | — - | 3.14B CNY 463.12M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2006.38 HKD 256.54 USD |
-4.02
|
3.6B HKD 460.07M USD | 2004.78 HKD 256.34 USD | 2090.02 HKD 267.23 USD | — - | 3.6B HKD 460.07M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5847.92 CNY 862.84 USD |
-2.27
|
3.1B CNY 457.85M USD | 5829.83 CNY 860.17 USD | 5999.33 CNY 885.18 USD | — - | 3.1B CNY 457.85M USD |
|
SSE Utilities Index
000007.SS
CN
|
4240.76 CNY 625.71 USD |
-1.19
|
3.09B CNY 455.23M USD | 4232.44 CNY 624.48 USD | 4292.99 CNY 633.42 USD | — - | 3.09B CNY 455.23M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8496.01 CNY 1253.56 USD |
-0.37
|
3.06B CNY 451.54M USD | 8435.48 CNY 1244.63 USD | 8533.74 CNY 1259.13 USD | — - | 3.06B CNY 451.54M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2272.62 CNY 335.32 USD |
-2.39
|
3.05B CNY 449.42M USD | 2269.27 CNY 334.82 USD | 2322.98 CNY 342.75 USD | — - | 3.05B CNY 449.42M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12819.58 CNY 1891.49 USD |
-0.72
|
3.04B CNY 448.05M USD | 12775.13 CNY 1884.93 USD | 12913.88 CNY 1905.4 USD | — - | 3.04B CNY 448.05M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7332.49 HKD 937.55 USD |
-1.81
|
3.49B HKD 446.72M USD | 7309.33 HKD 934.59 USD | 7469.15 HKD 955.02 USD | — - | 3.49B HKD 446.72M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3861.58 CNY 569.76 USD |
-2.64
|
3.01B CNY 444.33M USD | 3853.74 CNY 568.61 USD | 3962.46 CNY 584.65 USD | — - | 3.01B CNY 444.33M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1752.59 CNY 258.59 USD |
-2.23
|
3.01B CNY 443.48M USD | 1746.31 CNY 257.66 USD | 1792.32 CNY 264.45 USD | — - | 3.01B CNY 443.48M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9330.13 CNY 1376.63 USD |
-1.72
|
3.01B CNY 443.39M USD | 9314.23 CNY 1374.29 USD | 9485 CNY 1399.48 USD | — - | 3.01B CNY 443.39M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2844.13 CNY 419.64 USD |
-3.16
|
3B CNY 442.58M USD | 2839.88 CNY 419.02 USD | 2935.72 CNY 433.16 USD | — - | 3B CNY 442.58M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3341.8 CNY 493.07 USD |
-2.34
|
2.99B CNY 441.49M USD | 3327.26 CNY 490.93 USD | 3424.32 CNY 505.25 USD | — - | 2.99B CNY 441.49M USD |
|
CSI 2000 Index
932000.SS
CN
|
2821.43 CNY 416.29 USD |
-2.78
|
2.97B CNY 437.63M USD | 2815.12 CNY 415.36 USD | 2908.09 CNY 429.08 USD | — - | 2.97B CNY 437.63M USD |
|
SZFI 60 Index
399701.SS
CN
|
6955.07 CNY 1026.2 USD |
-1.31
|
2.96B CNY 437.07M USD | 6939.19 CNY 1023.86 USD | 7035.28 CNY 1038.04 USD | — - | 2.96B CNY 437.07M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2584.45 CNY 381.33 USD |
-2.37
|
2.96B CNY 436.67M USD | 2572.62 CNY 379.58 USD | 2648.07 CNY 390.71 USD | — - | 2.96B CNY 436.67M USD |
|
CSI Electronics Index
930652.SS
CN
|
9805.4 CNY 1446.76 USD |
-3.26
|
2.94B CNY 433.14M USD | 9763.44 CNY 1440.57 USD | 10149 CNY 1497.45 USD | — - | 2.94B CNY 433.14M USD |
