Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1492.25 USD — |
+1.67
|
3.85B USD — | 1449.03 USD — | 1496.19 USD — | — - | 3.85B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5035.17 USD — |
+1.54
|
1.07B USD — | 4863.66 USD — | 5049.81 USD — | — - | 1.07B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5035.17 USD — |
+1.53
|
1.07B USD — | 4864.13 USD — | 5049.91 USD — | — - | 1.07B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3345.45 USD — |
+5.22
|
790.83M USD — | 3139.92 USD — | 3356.25 USD — | — - | 790.83M USD — |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3597.13 CNY 530.75 USD |
+1.14
|
4.29B CNY 633.07M USD | 3481.14 CNY 513.63 USD | 3607.37 CNY 532.26 USD | — - | 4.29B CNY 633.07M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1564.18 CNY 230.79 USD |
+1.81
|
4.28B CNY 632.09M USD | 1508.08 CNY 222.51 USD | 1569.5 CNY 231.58 USD | — - | 4.28B CNY 632.09M USD |
|
CES China 280 Index
CES280.SS
CN
|
7185.27 CNY 1060.17 USD |
+1.85
|
4.28B CNY 631.92M USD | 6911.76 CNY 1019.81 USD | 7206.29 CNY 1063.27 USD | — - | 4.28B CNY 631.92M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3931.38 CNY 580.06 USD |
+1.89
|
4.26B CNY 629.07M USD | 3784.15 CNY 558.34 USD | 3944.28 CNY 581.97 USD | — - | 4.26B CNY 629.07M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1264.15 CNY 186.52 USD |
+0.65
|
4.25B CNY 627.04M USD | 1234.85 CNY 182.2 USD | 1267.2 CNY 186.97 USD | — - | 4.25B CNY 627.04M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1893.37 CNY 279.36 USD |
+0.27
|
4.2B CNY 619.69M USD | 1855.33 CNY 273.75 USD | 1897.61 CNY 279.99 USD | — - | 4.2B CNY 619.69M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3264.38 CNY 481.65 USD |
+2.71
|
4.2B CNY 619.14M USD | 3111.18 CNY 459.04 USD | 3272.8 CNY 482.89 USD | — - | 4.2B CNY 619.14M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3321.89 CNY 490.13 USD |
+2.37
|
4.19B CNY 618.86M USD | 3151.88 CNY 465.05 USD | 3333.8 CNY 491.89 USD | — - | 4.19B CNY 618.86M USD |
|
CSI Financials index
000934.SS
CN
|
5597.01 CNY 825.82 USD |
-0.27
|
4.19B CNY 618.1M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 4.19B CNY 618.1M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7073.08 CNY 1043.61 USD |
+2.01
|
4.19B CNY 617.85M USD | 6728.32 CNY 992.74 USD | 7098.88 CNY 1047.42 USD | — - | 4.19B CNY 617.85M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1463.56 CNY 215.94 USD |
+1.31
|
4.13B CNY 609.36M USD | 1421.45 CNY 209.73 USD | 1468.3 CNY 216.64 USD | — - | 4.13B CNY 609.36M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4766.07 CNY 703.22 USD |
+2.49
|
4.07B CNY 600.69M USD | 4598.92 CNY 678.56 USD | 4778.85 CNY 705.1 USD | — - | 4.07B CNY 600.69M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4232.54 CNY 624.5 USD |
-0.28
|
4.07B CNY 599.88M USD | 4199.67 CNY 619.65 USD | 4277.56 CNY 631.14 USD | — - | 4.07B CNY 599.88M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10048.1 CNY 1482.57 USD |
+2.28
|
4.06B CNY 598.65M USD | 9357.86 CNY 1380.72 USD | 10092.94 CNY 1489.18 USD | — - | 4.06B CNY 598.65M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6141.54 CNY 906.17 USD |
-0.03
|
4.05B CNY 597.92M USD | 6068.58 CNY 895.4 USD | 6176.1 CNY 911.27 USD | — - | 4.05B CNY 597.92M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5138.03 CNY 758.1 USD |
+3.72
|
4.04B CNY 596.16M USD | 4745.02 CNY 700.11 USD | 5162.49 CNY 761.71 USD | — - | 4.04B CNY 596.16M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1298.42 CNY 191.58 USD |
+2.07
|
4.04B CNY 595.63M USD | 1253.36 CNY 184.93 USD | 1300.69 CNY 191.91 USD | — - | 4.04B CNY 595.63M USD |
|
CSI Industrials index
000930.SS
CN
|
2754.99 CNY 406.49 USD |
+2.69
|
4.02B CNY 593.08M USD | 2638.4 CNY 389.29 USD | 2761.57 CNY 407.46 USD | — - | 4.02B CNY 593.08M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8276.31 CNY 1221.15 USD |
+3.09
|
4.02B CNY 592.74M USD | 7655.98 CNY 1129.62 USD | 8316.95 CNY 1227.14 USD | — - | 4.02B CNY 592.74M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1197.17 CNY 176.64 USD |
+0.01
|
4.02B CNY 592.66M USD | 1180.22 CNY 174.14 USD | 1201.25 CNY 177.24 USD | — - | 4.02B CNY 592.66M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1110.38 CNY 163.83 USD |
+0.95
|
4.02B CNY 592.57M USD | 1083.03 CNY 159.8 USD | 1114.08 CNY 164.38 USD | — - | 4.02B CNY 592.57M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1892.78 CNY 279.27 USD |
+1.44
|
4.01B CNY 591.16M USD | 1824.97 CNY 269.27 USD | 1897.61 CNY 279.99 USD | — - | 4.01B CNY 591.16M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6203.58 CNY 915.32 USD |
+1.7
|
3.95B CNY 583.02M USD | 5981.35 CNY 882.53 USD | 6223.18 CNY 918.21 USD | — - | 3.95B CNY 583.02M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1009.18 CNY 148.9 USD |
+0.29
|
3.94B CNY 581.51M USD | 994.84 CNY 146.79 USD | 1012.14 CNY 149.34 USD | — - | 3.94B CNY 581.51M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2271.35 CNY 335.13 USD |
+2.39
|
3.93B CNY 580.01M USD | 2160.08 CNY 318.71 USD | 2278.91 CNY 336.25 USD | — - | 3.93B CNY 580.01M USD |
|
SSE MidCap Index
000044.SS
CN
|
4180.74 CNY 616.86 USD |
+0.81
|
3.92B CNY 578.17M USD | 4080.64 CNY 602.09 USD | 4190.05 CNY 618.23 USD | — - | 3.92B CNY 578.17M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6214.72 CNY 916.96 USD |
+2.72
|
3.92B CNY 577.81M USD | 5836.16 CNY 861.11 USD | 6235.23 CNY 919.99 USD | — - | 3.92B CNY 577.81M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1288.55 CNY 190.12 USD |
+0.76
|
3.91B CNY 577.16M USD | 1262.42 CNY 186.27 USD | 1290.85 CNY 190.46 USD | — - | 3.91B CNY 577.16M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1819.8 CNY 268.51 USD |
+2.46
|
3.89B CNY 574.66M USD | 1745.94 CNY 257.61 USD | 1826.33 CNY 269.47 USD | — - | 3.89B CNY 574.66M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4605.37 CNY 679.51 USD |
+1.24
|
3.89B CNY 574.24M USD | 4488.84 CNY 662.32 USD | 4613.59 CNY 680.72 USD | — - | 3.89B CNY 574.24M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1258.92 CNY 185.75 USD |
+1.88
|
3.89B CNY 573.71M USD | 1222.08 CNY 180.31 USD | 1261.85 CNY 186.18 USD | — - | 3.89B CNY 573.71M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2634.8 CNY 388.76 USD |
+3.38
|
3.88B CNY 572.97M USD | 2473.87 CNY 365.01 USD | 2646.63 CNY 390.5 USD | — - | 3.88B CNY 572.97M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1485.57 CNY 219.19 USD |
+2.75
|
3.88B CNY 571.76M USD | 1410.31 CNY 208.09 USD | 1490.48 CNY 219.92 USD | — - | 3.88B CNY 571.76M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7100.55 CNY 1047.67 USD |
+0.05
|
3.87B CNY 570.8M USD | 7011.4 CNY 1034.51 USD | 7113.33 CNY 1049.55 USD | — - | 3.87B CNY 570.8M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2094.46 CNY 309.03 USD |
+1.86
|
3.87B CNY 570.61M USD | 2005.5 CNY 295.91 USD | 2102.29 CNY 310.19 USD | — - | 3.87B CNY 570.61M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1606.15 CNY 236.98 USD |
+1.65
|
3.85B CNY 567.77M USD | 1559.7 CNY 230.13 USD | 1610.38 CNY 237.61 USD | — - | 3.85B CNY 567.77M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32670.65 CNY 4820.46 USD |
+1.99
|
3.84B CNY 566.21M USD | 31435.92 CNY 4638.28 USD | 32730.69 CNY 4829.32 USD | — - | 3.84B CNY 566.21M USD |
|
CSI 500 Index
000905.SS
CN
|
6811.8 CNY 1005.06 USD |
+2.35
|
3.82B CNY 563.31M USD | 6440.29 CNY 950.25 USD | 6835.39 CNY 1008.54 USD | — - | 3.82B CNY 563.31M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8367.34 CNY 1234.58 USD |
+2.09
|
3.82B CNY 563.31M USD | 7985.75 CNY 1178.27 USD | 8388.94 CNY 1237.76 USD | — - | 3.82B CNY 563.31M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8303.17 CNY 1225.11 USD |
+2.36
|
3.81B CNY 562.32M USD | 7851.52 CNY 1158.47 USD | 8331.63 CNY 1229.31 USD | — - | 3.81B CNY 562.32M USD |
|
CES China 120 Index
CES120.SS
CN
|
5815.49 CNY 858.06 USD |
+1.32
|
3.8B CNY 561.3M USD | 5677.44 CNY 837.69 USD | 5824.72 CNY 859.42 USD | — - | 3.8B CNY 561.3M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3680.47 CNY 543.04 USD |
+1.75
|
3.76B CNY 555.12M USD | 3586.73 CNY 529.21 USD | 3690.23 CNY 544.48 USD | — - | 3.76B CNY 555.12M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9496.48 CNY 1401.18 USD |
+0.46
|
3.74B CNY 552.12M USD | 9280.72 CNY 1369.34 USD | 9511.7 CNY 1403.42 USD | — - | 3.74B CNY 552.12M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2624.46 CNY 387.23 USD |
+1.29
|
3.74B CNY 551.27M USD | 2555.49 CNY 377.06 USD | 2630.11 CNY 388.07 USD | — - | 3.74B CNY 551.27M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6962.94 CNY 1027.36 USD |
+1.05
|
3.74B CNY 551.13M USD | 6834.62 CNY 1008.43 USD | 6972.53 CNY 1028.78 USD | — - | 3.74B CNY 551.13M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1906.1 CNY 281.24 USD |
+1.04
|
3.73B CNY 550.89M USD | 1859.97 CNY 274.43 USD | 1910.03 CNY 281.82 USD | — - | 3.73B CNY 550.89M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20761.5 CNY 3063.3 USD |
+2.92
|
3.72B CNY 549.42M USD | 19363.4 CNY 2857.01 USD | 20863.58 CNY 3078.36 USD | — - | 3.72B CNY 549.42M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7125.57 CNY 1051.36 USD |
+2.92
|
3.72B CNY 549.25M USD | 6737.67 CNY 994.12 USD | 7144.53 CNY 1054.15 USD | — - | 3.72B CNY 549.25M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8973.45 CNY 1324.01 USD |
+1.03
|
3.72B CNY 548.71M USD | 8669.37 CNY 1279.14 USD | 8992.64 CNY 1326.84 USD | — - | 3.72B CNY 548.71M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3038.75 CNY 448.36 USD |
-0.35
|
3.72B CNY 548.66M USD | 3012.06 CNY 444.42 USD | 3065.52 CNY 452.31 USD | — - | 3.72B CNY 548.66M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1600.14 CNY 236.1 USD |
-0.25
|
3.66B CNY 539.3M USD | 1575.58 CNY 232.47 USD | 1603.2 CNY 236.55 USD | — - | 3.66B CNY 539.3M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2389.49 CNY 352.56 USD |
+3.92
|
3.65B CNY 538.43M USD | 2198.24 CNY 324.34 USD | 2400.2 CNY 354.14 USD | — - | 3.65B CNY 538.43M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2030.01 HKD 259.56 USD |
+1.17
|
4.2B HKD 537.62M USD | 1991.84 HKD 254.68 USD | 2032.75 HKD 259.91 USD | — - | 4.2B HKD 537.62M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6161.69 CNY 909.14 USD |
+2.94
|
3.63B CNY 535.54M USD | 5816.9 CNY 858.27 USD | 6180.19 CNY 911.87 USD | — - | 3.63B CNY 535.54M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3242.06 CNY 478.36 USD |
+3.19
|
3.61B CNY 533.38M USD | 3021.26 CNY 445.78 USD | 3257.71 CNY 480.67 USD | — - | 3.61B CNY 533.38M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5729.44 CNY 845.36 USD |
+2.12
|
3.61B CNY 531.91M USD | 5429.09 CNY 801.05 USD | 5754.27 CNY 849.03 USD | — - | 3.61B CNY 531.91M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8199.49 CNY 1209.81 USD |
-0.3
|
3.6B CNY 531.58M USD | 8110.45 CNY 1196.67 USD | 8272 CNY 1220.51 USD | — - | 3.6B CNY 531.58M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2826.02 CNY 416.97 USD |
-0.8
|
3.58B CNY 528.6M USD | 2804.29 CNY 413.77 USD | 2843.42 CNY 419.54 USD | — - | 3.58B CNY 528.6M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1434.03 CNY 211.59 USD |
+2.23
|
3.58B CNY 528.51M USD | 1375.26 CNY 202.91 USD | 1437.53 CNY 212.1 USD | — - | 3.58B CNY 528.51M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3375.31 CNY 498.02 USD |
+1.02
|
3.57B CNY 526.73M USD | 3262.02 CNY 481.3 USD | 3384.91 CNY 499.43 USD | — - | 3.57B CNY 526.73M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4377.18 CNY 645.84 USD |
-0.33
|
3.56B CNY 525.98M USD | 4337.28 CNY 639.95 USD | 4418.89 CNY 651.99 USD | — - | 3.56B CNY 525.98M USD |
|
SSEF 500 Index
000100.SS
CN
|
5724.45 CNY 844.63 USD |
+0.11
|
3.56B CNY 525.58M USD | 5644.74 CNY 832.86 USD | 5741.54 CNY 847.15 USD | — - | 3.56B CNY 525.58M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6707.53 CNY 989.68 USD |
+4.04
|
3.56B CNY 525.33M USD | 6323.35 CNY 932.99 USD | 6732.64 CNY 993.38 USD | — - | 3.56B CNY 525.33M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1407.83 CNY 207.72 USD |
+0.56
|
3.56B CNY 524.78M USD | 1374.13 CNY 202.75 USD | 1412.37 CNY 208.39 USD | — - | 3.56B CNY 524.78M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5569.64 CNY 821.78 USD |
+0.14
|
3.55B CNY 524.2M USD | 5492.75 CNY 810.44 USD | 5578.29 CNY 823.06 USD | — - | 3.55B CNY 524.2M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11073.89 CNY 1633.92 USD |
+2.14
|
3.55B CNY 523.11M USD | 10331.21 CNY 1524.34 USD | 11130.5 CNY 1642.27 USD | — - | 3.55B CNY 523.11M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2042.89 CNY 301.42 USD |
+3.62
|
3.54B CNY 522.62M USD | 1927.35 CNY 284.37 USD | 2050.31 CNY 302.52 USD | — - | 3.54B CNY 522.62M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1950.95 CNY 287.86 USD |
+2.95
|
3.53B CNY 521.48M USD | 1856.85 CNY 273.97 USD | 1958.67 CNY 289 USD | — - | 3.53B CNY 521.48M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10922.73 CNY 1611.62 USD |
+1.23
|
3.53B CNY 520.59M USD | 10694.79 CNY 1577.98 USD | 10945.31 CNY 1614.95 USD | — - | 3.53B CNY 520.59M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6308.73 CNY 930.83 USD |
-0.31
|
3.52B CNY 520.03M USD | 6241.2 CNY 920.87 USD | 6365.6 CNY 939.23 USD | — - | 3.52B CNY 520.03M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4149.75 CNY 612.28 USD |
-0.73
|
3.5B CNY 516.98M USD | 4125.38 CNY 608.69 USD | 4207.57 CNY 620.81 USD | — - | 3.5B CNY 516.98M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1611.45 CNY 237.76 USD |
+1
|
3.49B CNY 514.93M USD | 1573.74 CNY 232.2 USD | 1614.41 CNY 238.2 USD | — - | 3.49B CNY 514.93M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6088.1 CNY 898.28 USD |
+2.84
|
3.48B CNY 513.7M USD | 5675.97 CNY 837.47 USD | 6118.96 CNY 902.83 USD | — - | 3.48B CNY 513.7M USD |
|
SSE Fund Index
000011.SS
CN
|
6582.15 CNY 971.18 USD |
+1.01
|
3.46B CNY 510.12M USD | 6417.64 CNY 946.9 USD | 6594.41 CNY 972.99 USD | — - | 3.46B CNY 510.12M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1622.26 CNY 239.36 USD |
+0.01
|
3.45B CNY 509.67M USD | 1595.28 CNY 235.38 USD | 1625.62 CNY 239.86 USD | — - | 3.45B CNY 509.67M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1488.58 CNY 219.64 USD |
+2.11
|
3.45B CNY 509.6M USD | 1422.12 CNY 209.83 USD | 1493.04 CNY 220.29 USD | — - | 3.45B CNY 509.6M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6519.61 CNY 961.95 USD |
+0.32
|
3.45B CNY 509.07M USD | 6425.41 CNY 948.05 USD | 6538.02 CNY 964.67 USD | — - | 3.45B CNY 509.07M USD |
|
CSI New Energy Index
399808.SS
CN
|
1942.79 CNY 286.65 USD |
+3.08
|
3.39B CNY 500.14M USD | 1838.35 CNY 271.24 USD | 1948.55 CNY 287.5 USD | — - | 3.39B CNY 500.14M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1413.08 CNY 208.5 USD |
+0.61
|
3.39B CNY 500.1M USD | 1382.04 CNY 203.92 USD | 1416.48 CNY 209 USD | — - | 3.39B CNY 500.1M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1413.2 CNY 208.51 USD |
-0.09
|
3.39B CNY 499.82M USD | 1392.49 CNY 205.46 USD | 1415.57 CNY 208.86 USD | — - | 3.39B CNY 499.82M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4709.59 CNY 694.89 USD |
+1.24
|
3.39B CNY 499.66M USD | 4530.25 CNY 668.43 USD | 4723.81 CNY 696.98 USD | — - | 3.39B CNY 499.66M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1716.45 CNY 253.26 USD |
+3.14
|
3.38B CNY 498.88M USD | 1599.71 CNY 236.03 USD | 1725.94 CNY 254.66 USD | — - | 3.38B CNY 498.88M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1381.54 CNY 203.84 USD |
+2.05
|
3.35B CNY 494.71M USD | 1335.8 CNY 197.09 USD | 1385.02 CNY 204.36 USD | — - | 3.35B CNY 494.71M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1659.63 CNY 244.87 USD |
+3.38
|
3.35B CNY 494.65M USD | 1567.57 CNY 231.29 USD | 1665.44 CNY 245.73 USD | — - | 3.35B CNY 494.65M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5971.25 CNY 881.04 USD |
+0.46
|
3.34B CNY 493.41M USD | 5867.73 CNY 865.77 USD | 5980.35 CNY 882.38 USD | — - | 3.34B CNY 493.41M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
747.49 CNY 110.29 USD |
+4.04
|
3.34B CNY 493.33M USD | 700.27 CNY 103.32 USD | 750.04 CNY 110.67 USD | — - | 3.34B CNY 493.33M USD |
|
SZFI 120 Index
399702.SS
CN
|
6703.36 CNY 989.06 USD |
+1.59
|
3.33B CNY 491.4M USD | 6517.2 CNY 961.59 USD | 6714.64 CNY 990.73 USD | — - | 3.33B CNY 491.4M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8686.39 CNY 1281.65 USD |
+2
|
3.31B CNY 488.44M USD | 8358.18 CNY 1233.22 USD | 8715.43 CNY 1285.94 USD | — - | 3.31B CNY 488.44M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21135.07 CNY 3118.42 USD |
+2.54
|
3.3B CNY 486.59M USD | 20169.23 CNY 2975.91 USD | 21201.71 CNY 3128.25 USD | — - | 3.3B CNY 486.59M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4499.31 CNY 663.86 USD |
+1.3
|
3.27B CNY 482.58M USD | 4326.71 CNY 638.39 USD | 4513.78 CNY 666 USD | — - | 3.27B CNY 482.58M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11282.62 CNY 1664.72 USD |
-0.12
|
3.26B CNY 481.6M USD | 11192.67 CNY 1651.45 USD | 11351.29 CNY 1674.85 USD | — - | 3.26B CNY 481.6M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1793.47 CNY 264.62 USD |
+0.75
|
3.26B CNY 480.86M USD | 1743.96 CNY 257.32 USD | 1798.11 CNY 265.31 USD | — - | 3.26B CNY 480.86M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2293.92 CNY 338.46 USD |
+1.96
|
3.26B CNY 480.65M USD | 2199.02 CNY 324.46 USD | 2303.01 CNY 339.8 USD | — - | 3.26B CNY 480.65M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14393.07 CNY 2123.65 USD |
+1.67
|
3.25B CNY 480.06M USD | 13485.45 CNY 1989.74 USD | 14437.56 CNY 2130.22 USD | — - | 3.25B CNY 480.06M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6604.53 CNY 974.48 USD |
+1.75
|
3.25B CNY 479.6M USD | 6336.51 CNY 934.93 USD | 6622.37 CNY 977.11 USD | — - | 3.25B CNY 479.6M USD |
