Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4971.16 USD — |
-1.52
|
4.26B USD — | 4965.42 USD — | 5046.78 USD — | — - | 4.26B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4971.53 USD — |
-1.53
|
4.26B USD — | 4966.05 USD — | 5050.32 USD — | — - | 4.26B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1467.97 USD — |
-1.44
|
1.33B USD — | 1466.05 USD — | 1486.41 USD — | — - | 1.33B USD — |
|
CSI 200 Index
000904.SS
CN
|
4955.85 CNY 731.22 USD |
-1.49
|
4.29B CNY 633.04M USD | 4940.83 CNY 729 USD | 5030.98 CNY 742.31 USD | — - | 4.29B CNY 633.04M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4147.11 CNY 611.89 USD |
-0.94
|
4.28B CNY 632.16M USD | 4134.97 CNY 610.1 USD | 4186.04 CNY 617.64 USD | — - | 4.28B CNY 632.16M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5547.83 CNY 818.57 USD |
-1.41
|
4.28B CNY 632.16M USD | 5534.58 CNY 816.61 USD | 5622.09 CNY 829.52 USD | — - | 4.28B CNY 632.16M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5855.3 CNY 863.93 USD |
-1.58
|
4.26B CNY 629.25M USD | 5848.85 CNY 862.98 USD | 5948.3 CNY 877.65 USD | — - | 4.26B CNY 629.25M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1681.37 CNY 248.08 USD |
-1.62
|
4.26B CNY 629.25M USD | 1679.51 CNY 247.81 USD | 1708.4 CNY 252.07 USD | — - | 4.26B CNY 629.25M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2157.76 CNY 318.37 USD |
-3.17
|
4.26B CNY 628.67M USD | 2153.04 CNY 317.68 USD | 2226.96 CNY 328.58 USD | — - | 4.26B CNY 628.67M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
936.27 CNY 138.14 USD |
-3.18
|
4.26B CNY 628.67M USD | 934.22 CNY 137.84 USD | 966.3 CNY 142.57 USD | — - | 4.26B CNY 628.67M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9965.03 CNY 1470.31 USD |
-3.39
|
4.24B CNY 625.78M USD | 9901.52 CNY 1460.94 USD | 10316.06 CNY 1522.1 USD | — - | 4.24B CNY 625.78M USD |
|
CSI 300 Index
000300.SS
CN
|
4049.93 CNY 597.56 USD |
-1.51
|
4.18B CNY 616.13M USD | 4042.45 CNY 596.45 USD | 4110.65 CNY 606.51 USD | — - | 4.18B CNY 616.13M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8062.58 CNY 1189.61 USD |
-1.29
|
4.15B CNY 612.31M USD | 8030.5 CNY 1184.88 USD | 8166.17 CNY 1204.89 USD | — - | 4.15B CNY 612.31M USD |
|
SSE 380 Index
000009.SS
CN
|
6091.93 CNY 898.85 USD |
-1.64
|
4.15B CNY 612.1M USD | 6069.45 CNY 895.53 USD | 6194.16 CNY 913.93 USD | — - | 4.15B CNY 612.1M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8426.31 CNY 1243.28 USD |
-1.15
|
4.12B CNY 608.12M USD | 8393.18 CNY 1238.39 USD | 8520.3 CNY 1257.14 USD | — - | 4.12B CNY 608.12M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56962.22 CNY 8404.61 USD |
-2.16
|
4.08B CNY 601.98M USD | 56900.12 CNY 8395.44 USD | 58147.04 CNY 8579.42 USD | — - | 4.08B CNY 601.98M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4669.48 CNY 688.97 USD |
-1.37
|
4.06B CNY 599.57M USD | 4653.93 CNY 686.67 USD | 4734.54 CNY 698.57 USD | — - | 4.06B CNY 599.57M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7420.82 CNY 1094.92 USD |
-2.66
|
4.06B CNY 598.89M USD | 7398.8 CNY 1091.67 USD | 7622.56 CNY 1124.69 USD | — - | 4.06B CNY 598.89M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1501.73 CNY 221.58 USD |
-1.8
|
4.05B CNY 597.23M USD | 1498.8 CNY 221.14 USD | 1526.51 CNY 225.23 USD | — - | 4.05B CNY 597.23M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4424.01 CNY 652.75 USD |
-0.37
|
4B CNY 590.45M USD | 4394.92 CNY 648.46 USD | 4445.1 CNY 655.86 USD | — - | 4B CNY 590.45M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1156.59 CNY 170.65 USD |
-0.81
|
4B CNY 590.04M USD | 1153.8 CNY 170.24 USD | 1165.61 CNY 171.98 USD | — - | 4B CNY 590.04M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2958.02 CNY 436.45 USD |
-1.09
|
3.97B CNY 585.11M USD | 2953.82 CNY 435.83 USD | 2992.81 CNY 441.58 USD | — - | 3.97B CNY 585.11M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4568.1 CNY 674.01 USD |
-1.91
|
3.91B CNY 576.9M USD | 4556.47 CNY 672.29 USD | 4644.01 CNY 685.21 USD | — - | 3.91B CNY 576.9M USD |
|
SSEF 300 Index
000099.SS
CN
|
8363.37 CNY 1233.99 USD |
-1.13
|
3.88B CNY 571.89M USD | 8332.36 CNY 1229.41 USD | 8456.21 CNY 1247.69 USD | — - | 3.88B CNY 571.89M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7137.39 CNY 1053.1 USD |
-1.53
|
3.86B CNY 569.87M USD | 7127.79 CNY 1051.68 USD | 7245.7 CNY 1069.08 USD | — - | 3.86B CNY 569.87M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7483.22 CNY 1104.13 USD |
-0.65
|
3.86B CNY 569.81M USD | 7450.02 CNY 1099.23 USD | 7530.67 CNY 1111.13 USD | — - | 3.86B CNY 569.81M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2937.07 CNY 433.36 USD |
-1.04
|
3.86B CNY 569.4M USD | 2933.69 CNY 432.86 USD | 2969.65 CNY 438.16 USD | — - | 3.86B CNY 569.4M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5347.17 CNY 788.96 USD |
-0.46
|
3.82B CNY 564.33M USD | 5317.02 CNY 784.51 USD | 5374.31 CNY 792.96 USD | — - | 3.82B CNY 564.33M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7006.06 CNY 1033.72 USD |
-1.64
|
3.8B CNY 561.04M USD | 6978.33 CNY 1029.63 USD | 7125.16 CNY 1051.3 USD | — - | 3.8B CNY 561.04M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3634.61 CNY 536.28 USD |
-1.77
|
3.76B CNY 555.22M USD | 3623.67 CNY 534.66 USD | 3704.88 CNY 546.64 USD | — - | 3.76B CNY 555.22M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5524.2 CNY 815.08 USD |
-1.6
|
3.73B CNY 549.98M USD | 5512.88 CNY 813.41 USD | 5614.56 CNY 828.41 USD | — - | 3.73B CNY 549.98M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7359.71 HKD 941.03 USD |
-1.45
|
4.28B HKD 546.97M USD | 7344.43 HKD 939.08 USD | 7469.15 HKD 955.02 USD | — - | 4.28B HKD 546.97M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 100 Index
000903.SS
CN
|
3862.55 CNY 569.91 USD |
-1.74
|
3.67B CNY 540.98M USD | 3858.88 CNY 569.37 USD | 3925.56 CNY 579.21 USD | — - | 3.67B CNY 540.98M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6505.28 CNY 959.84 USD |
-0.73
|
3.64B CNY 536.99M USD | 6483.79 CNY 956.66 USD | 6551.38 CNY 966.64 USD | — - | 3.64B CNY 536.99M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3341.46 CNY 493.02 USD |
-0.63
|
3.61B CNY 532.97M USD | 3330.42 CNY 491.39 USD | 3362.7 CNY 496.16 USD | — - | 3.61B CNY 532.97M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14303.31 CNY 2110.41 USD |
-0.32
|
3.61B CNY 531.99M USD | 14220.38 CNY 2098.17 USD | 14352.75 CNY 2117.71 USD | — - | 3.61B CNY 531.99M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1877.43 CNY 277.01 USD |
-1.02
|
3.6B CNY 531.44M USD | 1870.82 CNY 276.03 USD | 1896.15 CNY 279.77 USD | — - | 3.6B CNY 531.44M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1929.35 CNY 284.67 USD |
-0.6
|
3.57B CNY 526.22M USD | 1920.49 CNY 283.36 USD | 1941.13 CNY 286.41 USD | — - | 3.57B CNY 526.22M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1263.33 CNY 186.4 USD |
-1.76
|
3.5B CNY 517.04M USD | 1262.05 CNY 186.21 USD | 1285.08 CNY 189.61 USD | — - | 3.5B CNY 517.04M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3271.62 CNY 482.72 USD |
-2.22
|
3.49B CNY 515.43M USD | 3260.8 CNY 481.12 USD | 3343.64 CNY 493.34 USD | — - | 3.49B CNY 515.43M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8940.12 CNY 1319.09 USD |
-1.4
|
3.46B CNY 511.03M USD | 8910.48 CNY 1314.71 USD | 9064.25 CNY 1337.4 USD | — - | 3.46B CNY 511.03M USD |
|
CSI Industrials index
000930.SS
CN
|
2699.4 CNY 398.29 USD |
-1
|
3.43B CNY 505.73M USD | 2689.81 CNY 396.87 USD | 2721.87 CNY 401.6 USD | — - | 3.43B CNY 505.73M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4101.15 CNY 605.11 USD |
-0.48
|
3.42B CNY 504.33M USD | 4079.93 CNY 601.98 USD | 4123.64 CNY 608.43 USD | — - | 3.42B CNY 504.33M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1315.75 CNY 194.14 USD |
-1.79
|
3.36B CNY 495.98M USD | 1314.4 CNY 193.94 USD | 1338.55 CNY 197.5 USD | — - | 3.36B CNY 495.98M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4241.75 CNY 625.86 USD |
-0.52
|
3.29B CNY 485.78M USD | 4214.99 CNY 621.91 USD | 4262.56 CNY 628.93 USD | — - | 3.29B CNY 485.78M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5741.29 CNY 847.11 USD |
-0.75
|
3.29B CNY 485.16M USD | 5722.15 CNY 844.29 USD | 5787.92 CNY 853.99 USD | — - | 3.29B CNY 485.16M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
880.88 CNY 129.97 USD |
-2
|
3.29B CNY 485.13M USD | 878.82 CNY 129.67 USD | 898.89 CNY 132.63 USD | — - | 3.29B CNY 485.13M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1712.24 CNY 252.64 USD |
-1.24
|
3.29B CNY 484.9M USD | 1705.97 CNY 251.71 USD | 1735.13 CNY 256.01 USD | — - | 3.29B CNY 484.9M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3338.51 CNY 492.59 USD |
-0.88
|
3.27B CNY 482.28M USD | 3328.3 CNY 491.08 USD | 3370.4 CNY 497.29 USD | — - | 3.27B CNY 482.28M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6103.17 CNY 900.5 USD |
-1.91
|
3.25B CNY 480.19M USD | 6082.44 CNY 897.45 USD | 6223.66 CNY 918.28 USD | — - | 3.25B CNY 480.19M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2067.03 CNY 304.98 USD |
-1.65
|
3.25B CNY 480.03M USD | 2063.2 CNY 304.42 USD | 2103.08 CNY 310.3 USD | — - | 3.25B CNY 480.03M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11814.56 CNY 1743.2 USD |
-0.5
|
3.25B CNY 479.43M USD | 11766.78 CNY 1736.15 USD | 11863.24 CNY 1750.39 USD | — - | 3.25B CNY 479.43M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7602.34 CNY 1121.7 USD |
-2.4
|
3.25B CNY 479.15M USD | 7580.35 CNY 1118.46 USD | 7790.84 CNY 1149.52 USD | — - | 3.25B CNY 479.15M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8643.89 CNY 1275.38 USD |
-1.73
|
3.22B CNY 474.9M USD | 8633.78 CNY 1273.89 USD | 8791.79 CNY 1297.2 USD | — - | 3.22B CNY 474.9M USD |
|
CSI 2000 Index
932000.SS
CN
|
2848.85 CNY 420.34 USD |
-1.84
|
3.21B CNY 473.86M USD | 2834.37 CNY 418.2 USD | 2908.09 CNY 429.08 USD | — - | 3.21B CNY 473.86M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2210.35 CNY 326.13 USD |
-0.7
|
3.18B CNY 469.69M USD | 2202.29 CNY 324.94 USD | 2226.06 CNY 328.45 USD | — - | 3.18B CNY 469.69M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6892.36 CNY 1016.95 USD |
-0.62
|
3.18B CNY 468.97M USD | 6866.76 CNY 1013.17 USD | 6927.67 CNY 1022.16 USD | — - | 3.18B CNY 468.97M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1241.09 CNY 183.12 USD |
-0.63
|
3.18B CNY 468.83M USD | 1237.25 CNY 182.55 USD | 1249.56 CNY 184.37 USD | — - | 3.18B CNY 468.83M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1989.44 CNY 293.54 USD |
-1.7
|
3.18B CNY 468.53M USD | 1983.39 CNY 292.64 USD | 2020.16 CNY 298.07 USD | — - | 3.18B CNY 468.53M USD |
|
SSE MidCap Index
000044.SS
CN
|
4160.76 CNY 613.91 USD |
-1.13
|
3.14B CNY 463.43M USD | 4150.09 CNY 612.33 USD | 4206.9 CNY 620.72 USD | — - | 3.14B CNY 463.43M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3481.35 CNY 513.66 USD |
-1.13
|
3.14B CNY 462.63M USD | 3469.16 CNY 511.86 USD | 3523.57 CNY 519.89 USD | — - | 3.14B CNY 462.63M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1787.32 CNY 263.71 USD |
-0.94
|
3.12B CNY 460.05M USD | 1781.32 CNY 262.83 USD | 1806.55 CNY 266.55 USD | — - | 3.12B CNY 460.05M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5423.38 CNY 800.2 USD |
-0.63
|
3.09B CNY 456.59M USD | 5399.17 CNY 796.63 USD | 5456 CNY 805.02 USD | — - | 3.09B CNY 456.59M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1199.02 CNY 176.91 USD |
-0.77
|
3.09B CNY 456.11M USD | 1195.24 CNY 176.35 USD | 1209.08 CNY 178.4 USD | — - | 3.09B CNY 456.11M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1671.92 CNY 246.69 USD |
-2.2
|
3.07B CNY 453.59M USD | 1666.93 CNY 245.95 USD | 1710.56 CNY 252.39 USD | — - | 3.07B CNY 453.59M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3713.48 CNY 547.91 USD |
-3.4
|
3.07B CNY 452.77M USD | 3702.38 CNY 546.27 USD | 3836.67 CNY 566.09 USD | — - | 3.07B CNY 452.77M USD |
|
CSI Financials index
000934.SS
CN
|
5614.21 CNY 828.36 USD |
-0.42
|
3.03B CNY 446.34M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 3.03B CNY 446.34M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1075.93 CNY 158.75 USD |
-2.76
|
3.01B CNY 444.33M USD | 1067.81 CNY 157.55 USD | 1103.24 CNY 162.78 USD | — - | 3.01B CNY 444.33M USD |
|
SZFI 120 Index
399702.SS
CN
|
6635.15 CNY 979 USD |
-0.78
|
3B CNY 443.31M USD | 6611.69 CNY 975.54 USD | 6676.97 CNY 985.17 USD | — - | 3B CNY 443.31M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4709.15 CNY 694.82 USD |
-2.46
|
2.98B CNY 440.28M USD | 4698.32 CNY 693.22 USD | 4817.88 CNY 710.86 USD | — - | 2.98B CNY 440.28M USD |
|
CSI 1000 Index
000852.SS
CN
|
6665.55 CNY 983.48 USD |
-1.69
|
2.97B CNY 438.92M USD | 6632.2 CNY 978.56 USD | 6782.9 CNY 1000.8 USD | — - | 2.97B CNY 438.92M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9286.49 CNY 1370.19 USD |
-2.73
|
2.97B CNY 437.59M USD | 9269.26 CNY 1367.65 USD | 9549.12 CNY 1408.94 USD | — - | 2.97B CNY 437.59M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3307.31 CNY 487.98 USD |
-1.3
|
2.9B CNY 427.95M USD | 3298.11 CNY 486.63 USD | 3352.75 CNY 494.69 USD | — - | 2.9B CNY 427.95M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4211.91 CNY 621.45 USD |
-1.86
|
2.89B CNY 426.94M USD | 4189.95 CNY 618.22 USD | 4295.11 CNY 633.73 USD | — - | 2.89B CNY 426.94M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4172.24 CNY 615.6 USD |
-0.59
|
2.89B CNY 426.23M USD | 4143.65 CNY 611.38 USD | 4199.58 CNY 619.64 USD | — - | 2.89B CNY 426.23M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1005.52 CNY 148.36 USD |
-0.81
|
2.88B CNY 424.38M USD | 1003.28 CNY 148.03 USD | 1013.29 CNY 149.51 USD | — - | 2.88B CNY 424.38M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1101.75 CNY 162.56 USD |
-1.17
|
2.85B CNY 419.78M USD | 1100.09 CNY 162.31 USD | 1114.54 CNY 164.45 USD | — - | 2.85B CNY 419.78M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2439.46 CNY 359.94 USD |
-3.17
|
2.84B CNY 418.6M USD | 2417.38 CNY 356.68 USD | 2508.76 CNY 370.16 USD | — - | 2.84B CNY 418.6M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1107.2 CNY 163.36 USD |
-1.34
|
2.83B CNY 417.98M USD | 1105.75 CNY 163.15 USD | 1121.8 CNY 165.52 USD | — - | 2.83B CNY 417.98M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2254.39 CNY 332.63 USD |
-1.5
|
2.82B CNY 415.97M USD | 2253.72 CNY 332.53 USD | 2290.9 CNY 338.02 USD | — - | 2.82B CNY 415.97M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11307.07 CNY 1668.32 USD |
-0.75
|
2.82B CNY 415.37M USD | 11256.18 CNY 1660.82 USD | 11383.77 CNY 1679.64 USD | — - | 2.82B CNY 415.37M USD |
|
CSI 700 Index
000907.SS
CN
|
5754.62 CNY 849.08 USD |
-1.62
|
2.77B CNY 408.41M USD | 5734.99 CNY 846.18 USD | 5850.23 CNY 863.18 USD | — - | 2.77B CNY 408.41M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8189.31 CNY 1208.31 USD |
-1.78
|
2.76B CNY 407.26M USD | 8160.16 CNY 1204.01 USD | 8339.46 CNY 1230.46 USD | — - | 2.76B CNY 407.26M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2858.67 CNY 421.79 USD |
-1.85
|
2.76B CNY 407.05M USD | 2849.68 CNY 420.46 USD | 2919.74 CNY 430.8 USD | — - | 2.76B CNY 407.05M USD |
|
CSI 500 Index
000905.SS
CN
|
6718.59 CNY 991.31 USD |
-1.78
|
2.76B CNY 407.03M USD | 6694.69 CNY 987.78 USD | 6842.87 CNY 1009.64 USD | — - | 2.76B CNY 407.03M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8267.82 CNY 1219.89 USD |
-1.3
|
2.76B CNY 407.03M USD | 8234.95 CNY 1215.04 USD | 8376.75 CNY 1235.96 USD | — - | 2.76B CNY 407.03M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8105.18 CNY 1195.89 USD |
-2.48
|
2.75B CNY 405.67M USD | 8070.39 CNY 1190.76 USD | 8326.99 CNY 1228.62 USD | — - | 2.75B CNY 405.67M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8228.97 CNY 1214.16 USD |
-0.34
|
2.74B CNY 404.65M USD | 8174.02 CNY 1206.05 USD | 8262.97 CNY 1219.18 USD | — - | 2.74B CNY 404.65M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5063.07 CNY 747.04 USD |
-0.63
|
2.73B CNY 403.36M USD | 5042.43 CNY 744 USD | 5094.84 CNY 751.73 USD | — - | 2.73B CNY 403.36M USD |
|
CSI 800 Index
000906.SS
CN
|
4504.9 CNY 664.68 USD |
-1.58
|
2.73B CNY 403.02M USD | 4495.24 CNY 663.26 USD | 4576.46 CNY 675.24 USD | — - | 2.73B CNY 403.02M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1403.84 CNY 207.13 USD |
-0.98
|
2.73B CNY 402.62M USD | 1401.62 CNY 206.81 USD | 1417.91 CNY 209.21 USD | — - | 2.73B CNY 402.62M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8348.99 CNY 1231.87 USD |
-2.46
|
2.71B CNY 400.01M USD | 8312.49 CNY 1226.48 USD | 8571.29 CNY 1264.67 USD | — - | 2.71B CNY 400.01M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6324.87 CNY 933.22 USD |
-0.44
|
2.71B CNY 399.32M USD | 6288.97 CNY 927.92 USD | 6357.53 CNY 938.04 USD | — - | 2.71B CNY 399.32M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2016.29 HKD 257.81 USD |
-2.67
|
3.1B HKD 395.96M USD | 2012.5 HKD 257.32 USD | 2060.37 HKD 263.44 USD | — - | 3.1B HKD 395.96M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4068.93 CNY 600.36 USD |
-1.85
|
2.68B CNY 395.39M USD | 4053.06 CNY 598.02 USD | 4147.4 CNY 611.94 USD | — - | 2.68B CNY 395.39M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3035.91 CNY 447.94 USD |
-2.01
|
2.68B CNY 395.19M USD | 3023.5 CNY 446.11 USD | 3100.02 CNY 457.4 USD | — - | 2.68B CNY 395.19M USD |
