Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5360.94 USD — |
+0.82
|
2.78B USD — | 5326.7 USD — | 5383.33 USD — | — - | 2.78B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5362 USD — |
+0.83
|
2.78B USD — | 5327.94 USD — | 5384.76 USD — | — - | 2.78B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1594.87 USD — |
+0.2
|
2.19B USD — | 1589.98 USD — | 1600.95 USD — | — - | 2.19B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4691.85 USD — |
+1.69
|
878.37M USD — | 4612.12 USD — | 4709.8 USD — | — - | 878.37M USD — |
| SSE Local State-owned Enterpris 000055.SS | 1551.9 CNY 215.78 USD |
+0.43
|
4.29B CNY 597.1M USD | 1547.18 CNY 215.13 USD | 1557.74 CNY 216.59 USD | — - | 4.29B CNY 597.1M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4581.37 CNY 637.01 USD |
+0.44
|
4.29B CNY 595.94M USD | 4530.1 CNY 629.88 USD | 4588.04 CNY 637.94 USD | — - | 4.29B CNY 595.94M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3778.63 CNY 525.39 USD |
+0.18
|
4.28B CNY 595.65M USD | 3760.31 CNY 522.85 USD | 3786.98 CNY 526.55 USD | — - | 4.28B CNY 595.65M USD |
| CSI 300 Dividend Index 000821.SS | 6676.07 CNY 928.26 USD |
-0.37
|
4.22B CNY 587.22M USD | 6656.08 CNY 925.48 USD | 6703.3 CNY 932.05 USD | — - | 4.22B CNY 587.22M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6838.93 CNY 950.91 USD |
+1.08
|
4.22B CNY 586.96M USD | 6778.52 CNY 942.51 USD | 6867.94 CNY 954.94 USD | — - | 4.22B CNY 586.96M USD |
| CSI All Share Real Estate Index 931775.SS | 3026.72 CNY 420.84 USD |
+0.63
|
4.19B CNY 583.05M USD | 3003.95 CNY 417.68 USD | 3037.08 CNY 422.29 USD | — - | 4.19B CNY 583.05M USD |
| CSI Nonferrous Metal Index 930708.SS | 2892.68 CNY 402.21 USD |
+0.65
|
4.17B CNY 580.32M USD | 2843.4 CNY 395.36 USD | 2895.17 CNY 402.55 USD | — - | 4.17B CNY 580.32M USD |
| AMAC Common Machines Manufactur H30061.SS | 2692.22 CNY 374.34 USD |
+1.29
|
4.16B CNY 578.32M USD | 2658.24 CNY 369.61 USD | 2697.16 CNY 375.02 USD | — - | 4.16B CNY 578.32M USD |
| AMAC Real Estate Index H11047.SS | 1640.41 CNY 228.09 USD |
+0.48
|
4.15B CNY 576.95M USD | 1630.43 CNY 226.7 USD | 1646.07 CNY 228.88 USD | — - | 4.15B CNY 576.95M USD |
| CSI Technology Pioneer Index 931447.SS | 3165.78 CNY 440.18 USD |
+1.47
|
4.14B CNY 575.55M USD | 3122.68 CNY 434.19 USD | 3184.66 CNY 442.81 USD | — - | 4.14B CNY 575.55M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1630.5 CNY 226.71 USD |
+0.38
|
4.14B CNY 575.48M USD | 1625.58 CNY 226.03 USD | 1637.11 CNY 227.63 USD | — - | 4.14B CNY 575.48M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1693.63 CNY 235.49 USD |
+0.47
|
4.12B CNY 573.44M USD | 1688.82 CNY 234.82 USD | 1700.54 CNY 236.45 USD | — - | 4.12B CNY 573.44M USD |
| SSE 380 Value Index Index 000118.SS | 9987.05 CNY 1388.63 USD |
-0.33
|
4.07B CNY 566.04M USD | 9946.55 CNY 1383 USD | 10048.52 CNY 1397.18 USD | — - | 4.07B CNY 566.04M USD |
| CSI Securities and Insurance Le 931479.SS | 1043.61 CNY 145.11 USD |
+2.11
|
4.06B CNY 563.94M USD | 1034.38 CNY 143.82 USD | 1056.47 CNY 146.89 USD | — - | 4.06B CNY 563.94M USD |
| CSI Industrials index 000930.SS | 3471.59 CNY 482.7 USD |
+0.62
|
4.05B CNY 562.89M USD | 3441.91 CNY 478.57 USD | 3486.67 CNY 484.8 USD | — - | 4.05B CNY 562.89M USD |
| CSI Securities Times Main Board 931687.SS | 1765.16 CNY 245.43 USD |
-0.08
|
4.04B CNY 561.58M USD | 1758.09 CNY 244.45 USD | 1771.01 CNY 246.25 USD | — - | 4.04B CNY 561.58M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2369.44 CNY 329.45 USD |
+1.35
|
4.03B CNY 560.95M USD | 2337.01 CNY 324.95 USD | 2389.79 CNY 332.28 USD | — - | 4.03B CNY 560.95M USD |
| SSE 380 Relative Value Index In 000120.SS | 9419.96 CNY 1309.78 USD |
+0.3
|
4.03B CNY 560.9M USD | 9382.32 CNY 1304.55 USD | 9454.18 CNY 1314.54 USD | — - | 4.03B CNY 560.9M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1402.49 CNY 195.01 USD |
+0.44
|
4.03B CNY 560.7M USD | 1394.82 CNY 193.94 USD | 1406.84 CNY 195.61 USD | — - | 4.03B CNY 560.7M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4762.27 CNY 662.16 USD |
+2.41
|
4.02B CNY 559.35M USD | 4649.81 CNY 646.53 USD | 4784.88 CNY 665.31 USD | — - | 4.02B CNY 559.35M USD |
| CSI Virtual Reality Index 930821.SS | 3153.66 CNY 438.5 USD |
+1.14
|
4.01B CNY 558.05M USD | 3116.02 CNY 433.26 USD | 3165.02 CNY 440.08 USD | — - | 4.01B CNY 558.05M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8787.15 CNY 1221.8 USD |
+0.19
|
4.01B CNY 557.43M USD | 8763.49 CNY 1218.5 USD | 8814.23 CNY 1225.56 USD | — - | 4.01B CNY 557.43M USD |
| SZFI 120 Index 399702.SS | 7580.6 CNY 1054.03 USD |
+0.02
|
3.95B CNY 549.83M USD | 7535.87 CNY 1047.81 USD | 7605.21 CNY 1057.45 USD | — - | 3.95B CNY 549.83M USD |
| CSI 100 Index 000903.SS | 4499.53 CNY 625.63 USD |
+0.7
|
3.95B CNY 549.2M USD | 4471.66 CNY 621.75 USD | 4518.68 CNY 628.29 USD | — - | 3.95B CNY 549.2M USD |
| CSI Securities House 30 Index 931412.SS | 1629.21 CNY 226.53 USD |
+2.15
|
3.95B CNY 548.63M USD | 1621.49 CNY 225.46 USD | 1653.32 CNY 229.88 USD | — - | 3.95B CNY 548.63M USD |
| CCTV500 Index 000855.SS | 1622.77 CNY 225.64 USD |
+0.69
|
3.94B CNY 548.5M USD | 1612.6 CNY 224.22 USD | 1628.01 CNY 226.36 USD | — - | 3.94B CNY 548.5M USD |
| CSI All Share Industrials Index 000988.SS | 4058.7 CNY 564.34 USD |
+0.71
|
3.92B CNY 545.54M USD | 4024.31 CNY 559.55 USD | 4075.9 CNY 566.73 USD | — - | 3.92B CNY 545.54M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7323.2 CNY 1018.24 USD |
+0.6
|
3.92B CNY 545.46M USD | 7296.66 CNY 1014.55 USD | 7360.42 CNY 1023.42 USD | — - | 3.92B CNY 545.46M USD |
| CSI All Share Materials Index 000987.SS | 4696.92 CNY 653.08 USD |
+0.33
|
3.92B CNY 545.44M USD | 4636.39 CNY 644.66 USD | 4700.32 CNY 653.55 USD | — - | 3.92B CNY 545.44M USD |
| SSE Securities Sector Index 950105.SS | 1392.11 CNY 193.56 USD |
+2.15
|
3.9B CNY 542.45M USD | 1384.21 CNY 192.46 USD | 1411.28 CNY 196.23 USD | — - | 3.9B CNY 542.45M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 Growth Index 000918.SS | 5076.68 CNY 705.88 USD |
+1.1
|
3.89B CNY 540.29M USD | 5024.12 CNY 698.57 USD | 5098.97 CNY 708.98 USD | — - | 3.89B CNY 540.29M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2737.77 CNY 380.67 USD |
+0.93
|
3.89B CNY 540.24M USD | 2714.61 CNY 377.45 USD | 2750.22 CNY 382.4 USD | — - | 3.89B CNY 540.24M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10654.39 CNY 1481.42 USD |
+0.64
|
3.87B CNY 538.77M USD | 10464.91 CNY 1455.08 USD | 10663.07 CNY 1482.63 USD | — - | 3.87B CNY 538.77M USD |
| SSE Market Value Top 100 Index 000155.SS | 3275.65 CNY 455.46 USD |
+0.61
|
3.87B CNY 537.9M USD | 3260.23 CNY 453.31 USD | 3287.71 CNY 457.13 USD | — - | 3.87B CNY 537.9M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11062.09 CNY 1538.11 USD |
-0.33
|
3.86B CNY 537.07M USD | 11028.46 CNY 1533.43 USD | 11142.25 CNY 1549.26 USD | — - | 3.86B CNY 537.07M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15365.24 CNY 2136.44 USD |
-0.12
|
3.86B CNY 536.07M USD | 15328.74 CNY 2131.36 USD | 15415.67 CNY 2143.45 USD | — - | 3.86B CNY 536.07M USD |
| CSI All Share Telecommunication 000994.SS | 10821.39 CNY 1504.64 USD |
+3.65
|
3.85B CNY 535.61M USD | 10461.49 CNY 1454.6 USD | 10945.7 CNY 1521.93 USD | — - | 3.85B CNY 535.61M USD |
| SSE180 Inversed Index H50046.SS | 3152.22 CNY 438.3 USD |
-0.48
|
3.8B CNY 527.8M USD | 3141.84 CNY 436.85 USD | 3167.62 CNY 440.44 USD | — - | 3.8B CNY 527.8M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9261.23 CNY 1287.71 USD |
+0.27
|
3.8B CNY 527.8M USD | 9214.26 CNY 1281.18 USD | 9287.53 CNY 1291.37 USD | — - | 3.8B CNY 527.8M USD |
| SSE 180 Index 000010.SS | 9982.52 CNY 1388 USD |
+0.49
|
3.8B CNY 527.8M USD | 9934.23 CNY 1381.29 USD | 10015.07 CNY 1392.53 USD | — - | 3.8B CNY 527.8M USD |
| SSE180 Inversed 2X Index H50047.SS | 303.96 CNY 42.26 USD |
-0.99
|
3.8B CNY 527.8M USD | 301.95 CNY 41.98 USD | 306.95 CNY 42.68 USD | — - | 3.8B CNY 527.8M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2936.81 CNY 408.34 USD |
+0.94
|
3.8B CNY 527.8M USD | 2908.52 CNY 404.41 USD | 2955.88 CNY 411 USD | — - | 3.8B CNY 527.8M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12024.58 CNY 1671.94 USD |
+0.02
|
3.8B CNY 527.8M USD | 11980.37 CNY 1665.79 USD | 12058.12 CNY 1676.6 USD | — - | 3.8B CNY 527.8M USD |
| SSE Downstream Industry Index I 000096.SS | 4256.49 CNY 591.84 USD |
-0.16
|
3.79B CNY 527.37M USD | 4254.81 CNY 591.6 USD | 4283.69 CNY 595.62 USD | — - | 3.79B CNY 527.37M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6681.81 CNY 929.06 USD |
+1.62
|
3.79B CNY 526.52M USD | 6579.61 CNY 914.85 USD | 6712.07 CNY 933.27 USD | — - | 3.79B CNY 526.52M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6049.71 CNY 841.17 USD |
-0.69
|
3.77B CNY 524.57M USD | 6046.58 CNY 840.74 USD | 6097.99 CNY 847.89 USD | — - | 3.77B CNY 524.57M USD |
| CSI A Share Resource Industries 000805.SS | 6815.05 CNY 947.59 USD |
+0.04
|
3.77B CNY 524.48M USD | 6711.74 CNY 933.22 USD | 6820.1 CNY 948.29 USD | — - | 3.77B CNY 524.48M USD |
| CSI China Mainland Natural Reso 000944.SS | 5026.54 CNY 698.91 USD |
+0.22
|
3.77B CNY 523.51M USD | 4952.78 CNY 688.65 USD | 5029.78 CNY 699.36 USD | — - | 3.77B CNY 523.51M USD |
| CSI RAFI 400 Index 000966.SS | 8717.84 CNY 1212.16 USD |
+0.48
|
3.75B CNY 520.72M USD | 8657.52 CNY 1203.77 USD | 8743.37 CNY 1215.71 USD | — - | 3.75B CNY 520.72M USD |
| CSI RAFI 200 Index 000965.SS | 5565.9 CNY 773.9 USD |
+0.04
|
3.74B CNY 520.69M USD | 5548.26 CNY 771.45 USD | 5582.83 CNY 776.26 USD | — - | 3.74B CNY 520.69M USD |
| CSI National Defense Industry I 399967.SS | 12426.77 CNY 1727.86 USD |
+1.14
|
3.74B CNY 520.64M USD | 12419.88 CNY 1726.9 USD | 12610.29 CNY 1753.38 USD | — - | 3.74B CNY 520.64M USD |
| CSI Upstream resources Industry 000961.SS | 4794.88 CNY 666.7 USD |
+0.17
|
3.74B CNY 520.17M USD | 4723.43 CNY 656.76 USD | 4798.31 CNY 667.17 USD | — - | 3.74B CNY 520.17M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7231.44 CNY 1005.48 USD |
-0.53
|
3.74B CNY 519.65M USD | 7222.51 CNY 1004.24 USD | 7275.74 CNY 1011.64 USD | — - | 3.74B CNY 519.65M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6651.29 CNY 924.82 USD |
+1.45
|
3.72B CNY 516.84M USD | 6572.11 CNY 913.81 USD | 6673.3 CNY 927.88 USD | — - | 3.72B CNY 516.84M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1388.83 CNY 193.11 USD |
+0.71
|
3.71B CNY 515.83M USD | 1379.97 CNY 191.88 USD | 1394.64 CNY 193.92 USD | — - | 3.71B CNY 515.83M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8750.46 CNY 1216.69 USD |
+0.71
|
3.71B CNY 515.82M USD | 8584.85 CNY 1193.67 USD | 8757.44 CNY 1217.66 USD | — - | 3.71B CNY 515.82M USD |
| CSI SWS Electronics Index 399811.SS | 5632.23 CNY 783.12 USD |
+2.59
|
3.7B CNY 514.29M USD | 5481.03 CNY 762.1 USD | 5674.36 CNY 788.98 USD | — - | 3.7B CNY 514.29M USD |
| CSI SWS Media Index 399810.SS | 3040.57 CNY 422.77 USD |
+0.83
|
3.67B CNY 510.93M USD | 3015.84 CNY 419.33 USD | 3056.78 CNY 425.02 USD | — - | 3.67B CNY 510.93M USD |
| CSI Technology Advantage Growth 931696.SS | 20126.83 CNY 2798.5 USD |
+2.39
|
3.65B CNY 506.9M USD | 19667.07 CNY 2734.58 USD | 20253.04 CNY 2816.05 USD | — - | 3.65B CNY 506.9M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10881.21 CNY 1512.96 USD |
+2.16
|
3.64B CNY 506.71M USD | 10767.64 CNY 1497.17 USD | 11000.76 CNY 1529.58 USD | — - | 3.64B CNY 506.71M USD |
| CSI 300 ESG Index 931463.SS | 1249.4 CNY 173.72 USD |
+0.58
|
3.63B CNY 504.24M USD | 1243.35 CNY 172.88 USD | 1254.24 CNY 174.39 USD | — - | 3.63B CNY 504.24M USD |
| China Strategic Emerging Indust 000171.SS | 1827.75 CNY 254.14 USD |
+2.76
|
3.62B CNY 502.99M USD | 1784.98 CNY 248.19 USD | 1841.74 CNY 256.08 USD | — - | 3.62B CNY 502.99M USD |
| CSI Electronics 50 Index 931461.SS | 5899.06 CNY 820.23 USD |
+2.42
|
3.61B CNY 501.41M USD | 5751.51 CNY 799.71 USD | 5941.29 CNY 826.1 USD | — - | 3.61B CNY 501.41M USD |
| SSE MidCap Index 000044.SS | 4530.65 CNY 629.96 USD |
+0.38
|
3.6B CNY 500.74M USD | 4510.95 CNY 627.22 USD | 4546.4 CNY 632.15 USD | — - | 3.6B CNY 500.74M USD |
| CSI Hong Kong 100 Index H11100.SS | 2295.82 HKD 293.55 USD |
-1.14
|
3.89B HKD 497.71M USD | 2294.59 HKD 293.39 USD | 2327.5 HKD 297.6 USD | — - | 3.89B HKD 497.71M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1874.72 CNY 260.67 USD |
+0.62
|
3.57B CNY 495.71M USD | 1853.53 CNY 257.72 USD | 1880.33 CNY 261.45 USD | — - | 3.57B CNY 495.71M USD |
| SSE Financials Sector Index 000038.SS | 5856.25 CNY 814.27 USD |
+0.92
|
3.55B CNY 494.1M USD | 5819.42 CNY 809.15 USD | 5889.75 CNY 818.93 USD | — - | 3.55B CNY 494.1M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2642.14 CNY 367.37 USD |
-0.31
|
3.55B CNY 493.33M USD | 2635.9 CNY 366.51 USD | 2655.79 CNY 369.27 USD | — - | 3.55B CNY 493.33M USD |
| AMAC Information Technology Ind H11044.SS | 3559.99 CNY 494.99 USD |
+1.49
|
3.54B CNY 491.8M USD | 3510.52 CNY 488.11 USD | 3578.51 CNY 497.57 USD | — - | 3.54B CNY 491.8M USD |
| SSE 180 High Beta Index 000135.SS | 6175.2 CNY 858.62 USD |
+1.5
|
3.53B CNY 491.16M USD | 6130.26 CNY 852.37 USD | 6218.03 CNY 864.58 USD | — - | 3.53B CNY 491.16M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5694.98 CNY 791.85 USD |
+0.66
|
3.53B CNY 490.63M USD | 5671.28 CNY 788.55 USD | 5723.74 CNY 795.85 USD | — - | 3.53B CNY 490.63M USD |
| CSI 300 Information Technology 000915.SS | 3276.51 CNY 455.58 USD |
+2
|
3.51B CNY 488.25M USD | 3208.47 CNY 446.12 USD | 3299.48 CNY 458.77 USD | — - | 3.51B CNY 488.25M USD |
| SSE Midstream Industry Index In 000095.SS | 3787.98 CNY 526.69 USD |
+1.28
|
3.51B CNY 488.22M USD | 3743.11 CNY 520.45 USD | 3808.31 CNY 529.52 USD | — - | 3.51B CNY 488.22M USD |
| SSE Commodity Equity Index 000066.SS | 3407.37 CNY 473.77 USD |
-0.32
|
3.5B CNY 486.9M USD | 3370.98 CNY 468.71 USD | 3418.74 CNY 475.35 USD | — - | 3.5B CNY 486.9M USD |
| CSI National Brands Project of 931403.SS | 2007.82 CNY 279.17 USD |
+0.83
|
3.47B CNY 483.05M USD | 1994.49 CNY 277.32 USD | 2019.15 CNY 280.75 USD | — - | 3.47B CNY 483.05M USD |
| CSI Yangtze River Protection Th 931554.SS | 1895.42 CNY 263.55 USD |
+0.54
|
3.47B CNY 482.56M USD | 1881.05 CNY 261.55 USD | 1901.23 CNY 264.35 USD | — - | 3.47B CNY 482.56M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12558.61 CNY 1746.19 USD |
+0.18
|
3.47B CNY 482.49M USD | 12526.07 CNY 1741.67 USD | 12598.63 CNY 1751.76 USD | — - | 3.47B CNY 482.49M USD |
| CSI Beijing 50 Index 931023.SS | 1639.63 CNY 227.98 USD |
+0.52
|
3.44B CNY 477.96M USD | 1633.37 CNY 227.11 USD | 1649.55 CNY 229.36 USD | — - | 3.44B CNY 477.96M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9940.13 CNY 1382.11 USD |
+3.43
|
3.41B CNY 474.79M USD | 9630.75 CNY 1339.09 USD | 10027.31 CNY 1394.23 USD | — - | 3.41B CNY 474.79M USD |
| CES China A80 Index CESA80.SS | 8336.67 CNY 1159.16 USD |
+0.42
|
3.4B CNY 473.28M USD | 8301.03 CNY 1154.2 USD | 8369.37 CNY 1163.71 USD | — - | 3.4B CNY 473.28M USD |
| CSI 2000 Index 932000.SS | 3145.73 CNY 437.39 USD |
+1.46
|
3.39B CNY 471.48M USD | 3110.9 CNY 432.55 USD | 3153.71 CNY 438.5 USD | — - | 3.39B CNY 471.48M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1982.31 CNY 275.63 USD |
+0.13
|
3.39B CNY 470.94M USD | 1975.33 CNY 274.66 USD | 1988.16 CNY 276.44 USD | — - | 3.39B CNY 470.94M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10149.3 CNY 1411.19 USD |
+0.62
|
3.39B CNY 470.81M USD | 9967.56 CNY 1385.92 USD | 10156.68 CNY 1412.22 USD | — - | 3.39B CNY 470.81M USD |
| SSE SmallCap Index 000045.SS | 5583.57 CNY 776.36 USD |
+0.88
|
3.38B CNY 469.34M USD | 5550.01 CNY 771.69 USD | 5601.05 CNY 778.79 USD | — - | 3.38B CNY 469.34M USD |
| SSE Dividend Value Index H50042.SS | 9085.18 CNY 1263.23 USD |
-0.42
|
3.37B CNY 469.19M USD | 9057.42 CNY 1259.37 USD | 9118.92 CNY 1267.92 USD | — - | 3.37B CNY 469.19M USD |
| CSI Consumer Electronics Themat 931494.SS | 5051.11 CNY 702.32 USD |
+2.49
|
3.37B CNY 468.27M USD | 4923.25 CNY 684.55 USD | 5081.68 CNY 706.57 USD | — - | 3.37B CNY 468.27M USD |
| SSE Conglomerates Index 000008.SS | 3638.35 CNY 505.89 USD |
+0.48
|
3.37B CNY 467.92M USD | 3626.75 CNY 504.28 USD | 3653.06 CNY 507.93 USD | — - | 3.37B CNY 467.92M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4580.21 CNY 636.85 USD |
+0.15
|
3.36B CNY 467.3M USD | 4518.89 CNY 628.32 USD | 4582.27 CNY 637.13 USD | — - | 3.36B CNY 467.3M USD |
| SSE Materials Sector Index 000033.SS | 3429.42 CNY 476.84 USD |
+0.02
|
3.36B CNY 467.3M USD | 3387.92 CNY 471.07 USD | 3434.64 CNY 477.56 USD | — - | 3.36B CNY 467.3M USD |
| CSI Central State-owned Enterpr 000825.SS | 3477.91 CNY 483.58 USD |
-0.5
|
3.35B CNY 466.13M USD | 3470.47 CNY 482.55 USD | 3502.52 CNY 487 USD | — - | 3.35B CNY 466.13M USD |
| CSI Environmental Protection In 000827.SS | 1880.9 CNY 261.53 USD |
+1.14
|
3.35B CNY 465.27M USD | 1853.17 CNY 257.67 USD | 1890.46 CNY 262.86 USD | — - | 3.35B CNY 465.27M USD |
| CSI Banks Index 399986.SS | 7659.34 CNY 1064.98 USD |
+0.03
|
3.34B CNY 464.24M USD | 7637.25 CNY 1061.91 USD | 7694.24 CNY 1069.83 USD | — - | 3.34B CNY 464.24M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7323.1 CNY 1018.23 USD |
+0.76
|
3.32B CNY 462.11M USD | 7250.65 CNY 1008.16 USD | 7338.4 CNY 1020.36 USD | — - | 3.32B CNY 462.11M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11963.76 CNY 1663.48 USD |
+1.11
|
3.31B CNY 460.18M USD | 11882.14 CNY 1652.13 USD | 12005.65 CNY 1669.31 USD | — - | 3.31B CNY 460.18M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1769.67 CNY 246.06 USD |
-0.31
|
3.27B CNY 454.91M USD | 1762.78 CNY 245.1 USD | 1780.01 CNY 247.5 USD | — - | 3.27B CNY 454.91M USD |