Result Page 4 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI PERFORMANCE
399398.SZ
CN
|
9979.24 CNY 1472.41 USD |
+0.85
|
2.67B CNY 394.32M USD | 9871.11 CNY 1456.45 USD | 9983.96 CNY 1473.1 USD | — - | 2.67B CNY 394.32M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1138.53 CNY 167.99 USD |
+0.48
|
2.66B CNY 393.06M USD | 1123.09 CNY 165.71 USD | 1146.52 CNY 169.17 USD | — - | 2.66B CNY 393.06M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2590.45 HKD 331.22 USD |
+1.37
|
3.07B HKD 392.74M USD | 2566.19 HKD 328.12 USD | 2608.42 HKD 333.52 USD | — - | 3.07B HKD 392.74M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4993.65 CNY 736.8 USD |
-1.6
|
2.65B CNY 390.66M USD | 4957.62 CNY 731.48 USD | 5042.45 CNY 744 USD | — - | 2.65B CNY 390.66M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5691.37 CNY 839.74 USD |
+0.92
|
2.64B CNY 389.73M USD | 5617.85 CNY 828.9 USD | 5713.42 CNY 843 USD | — - | 2.64B CNY 389.73M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1749.44 CNY 258.12 USD |
-0.15
|
2.64B CNY 389.31M USD | 1730.84 CNY 255.38 USD | 1752.75 CNY 258.61 USD | — - | 2.64B CNY 389.31M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2603.96 HKD 332.95 USD |
+4.9
|
3.04B HKD 388.31M USD | 2512.94 HKD 321.31 USD | 2621.84 HKD 335.23 USD | — - | 3.04B HKD 388.31M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5790.46 CNY 854.37 USD |
+1.98
|
2.62B CNY 387.25M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 2.62B CNY 387.25M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5790.46 CNY 854.37 USD |
+1.98
|
2.62B CNY 387.25M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 2.62B CNY 387.25M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6034.21 CNY 890.33 USD |
+1.13
|
2.62B CNY 386.87M USD | 5872.26 CNY 866.43 USD | 6118.43 CNY 902.76 USD | — - | 2.62B CNY 386.87M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10073.67 CNY 1486.34 USD |
+1.91
|
2.62B CNY 386.84M USD | 9674.64 CNY 1427.46 USD | 10428.77 CNY 1538.73 USD | — - | 2.62B CNY 386.84M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1427.72 HKD 182.55 USD |
+5.75
|
3.02B HKD 386.59M USD | 1372.77 HKD 175.53 USD | 1432.79 HKD 183.2 USD | — - | 3.02B HKD 386.59M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6960.76 CNY 1027.04 USD |
-0.65
|
2.62B CNY 386.51M USD | 6881.27 CNY 1015.31 USD | 7003.07 CNY 1033.28 USD | — - | 2.62B CNY 386.51M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6494.58 CNY 958.26 USD |
+2.01
|
2.62B CNY 386.41M USD | 6342.06 CNY 935.75 USD | 6562.85 CNY 968.33 USD | — - | 2.62B CNY 386.41M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1066.9 CNY 157.42 USD |
+3.73
|
2.61B CNY 385.79M USD | 1032.38 CNY 152.33 USD | 1083.9 CNY 159.93 USD | — - | 2.61B CNY 385.79M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7853.68 CNY 1158.79 USD |
+1.39
|
2.6B CNY 384.21M USD | 7732.67 CNY 1140.93 USD | 7853.68 CNY 1158.79 USD | — - | 2.6B CNY 384.21M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1455.33 CNY 214.73 USD |
+1.95
|
2.6B CNY 383.15M USD | 1410.4 CNY 208.1 USD | 1467.47 CNY 216.52 USD | — - | 2.6B CNY 383.15M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3265.75 CNY 481.85 USD |
+1.15
|
2.59B CNY 382.6M USD | 3229.88 CNY 476.56 USD | 3313.35 CNY 488.88 USD | — - | 2.59B CNY 382.6M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12876.73 CNY 1899.92 USD |
+0.27
|
2.56B CNY 378.18M USD | 12757.47 CNY 1882.33 USD | 12876.73 CNY 1899.92 USD | — - | 2.56B CNY 378.18M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1670.83 CNY 246.53 USD |
+3.11
|
2.56B CNY 377.87M USD | 1600.85 CNY 236.2 USD | 1689.02 CNY 249.21 USD | — - | 2.56B CNY 377.87M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2687.45 CNY 396.52 USD |
+3.52
|
2.56B CNY 377.86M USD | 2598.95 CNY 383.47 USD | 2689.19 CNY 396.78 USD | — - | 2.56B CNY 377.86M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2687.45 CNY 396.52 USD |
+3.52
|
2.56B CNY 377.86M USD | 2598.95 CNY 383.47 USD | 2689.19 CNY 396.78 USD | — - | 2.56B CNY 377.86M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25296.49 CNY 3732.42 USD |
+1.73
|
2.56B CNY 377.5M USD | 24628.41 CNY 3633.85 USD | 25526.13 CNY 3766.3 USD | — - | 2.56B CNY 377.5M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30116.9 CNY 4443.66 USD |
+1.58
|
2.55B CNY 376.53M USD | 29378.8 CNY 4334.76 USD | 30354.36 CNY 4478.7 USD | — - | 2.55B CNY 376.53M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7746 CNY 1142.9 USD |
+1.5
|
2.55B CNY 376.18M USD | 7466.24 CNY 1101.62 USD | 7933.02 CNY 1170.49 USD | — - | 2.55B CNY 376.18M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7369.91 CNY 1087.41 USD |
-0.04
|
2.55B CNY 376.01M USD | 7308.07 CNY 1078.28 USD | 7369.91 CNY 1087.41 USD | — - | 2.55B CNY 376.01M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3697.99 CNY 545.63 USD |
+1.7
|
2.55B CNY 375.68M USD | 3618.13 CNY 533.84 USD | 3697.99 CNY 545.63 USD | — - | 2.55B CNY 375.68M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5677.77 CNY 837.74 USD |
-0.17
|
2.55B CNY 375.55M USD | 5563.47 CNY 820.87 USD | 5776.55 CNY 852.31 USD | — - | 2.55B CNY 375.55M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2203.23 CNY 325.08 USD |
+0.35
|
2.54B CNY 375.04M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 2.54B CNY 375.04M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2203.23 CNY 325.08 USD |
+0.35
|
2.54B CNY 375.04M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 2.54B CNY 375.04M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1040.78 CNY 153.56 USD |
+0.66
|
2.53B CNY 373.8M USD | 1029.5 CNY 151.9 USD | 1041.23 CNY 153.63 USD | — - | 2.53B CNY 373.8M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1555.36 CNY 229.49 USD |
+4.41
|
2.53B CNY 372.61M USD | 1476.23 CNY 217.81 USD | 1561.5 CNY 230.39 USD | — - | 2.53B CNY 372.61M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3438.42 CNY 507.33 USD |
+0.56
|
2.53B CNY 372.6M USD | 3407.93 CNY 502.83 USD | 3453.28 CNY 509.52 USD | — - | 2.53B CNY 372.6M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11576.05 CNY 1708.01 USD |
-0.3
|
2.51B CNY 370.2M USD | 11471.26 CNY 1692.55 USD | 11579.23 CNY 1708.48 USD | — - | 2.51B CNY 370.2M USD |
|
IT Index
399239.SZ
CN
|
1622.09 CNY 239.33 USD |
+3.4
|
2.49B CNY 367.26M USD | 1559.97 CNY 230.17 USD | 1623.92 CNY 239.6 USD | — - | 2.49B CNY 367.26M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1188.08 CNY 175.3 USD |
<0.01
|
2.48B CNY 365.74M USD | 1179.69 CNY 174.06 USD | 1188.08 CNY 175.3 USD | — - | 2.48B CNY 365.74M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
58972.46 CNY 8701.21 USD |
+0.41
|
2.48B CNY 365.66M USD | 58133.97 CNY 8577.49 USD | 59442.2 CNY 8770.52 USD | — - | 2.48B CNY 365.66M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5089.74 CNY 750.98 USD |
-0.74
|
2.48B CNY 365.55M USD | 5053.65 CNY 745.65 USD | 5101.37 CNY 752.69 USD | — - | 2.48B CNY 365.55M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1452.04 CNY 214.24 USD |
+2.35
|
2.48B CNY 365.39M USD | 1414.95 CNY 208.77 USD | 1461.7 CNY 215.67 USD | — - | 2.48B CNY 365.39M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4098.33 CNY 604.7 USD |
+2.02
|
2.47B CNY 364.88M USD | 4016.23 CNY 592.58 USD | 4141.44 CNY 611.06 USD | — - | 2.47B CNY 364.88M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2049.65 CNY 302.42 USD |
-0.47
|
2.47B CNY 364.54M USD | 2032.39 CNY 299.87 USD | 2065.64 CNY 304.78 USD | — - | 2.47B CNY 364.54M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2275.58 CNY 335.76 USD |
+3.13
|
2.47B CNY 364.45M USD | 2194.74 CNY 323.83 USD | 2279.04 CNY 336.26 USD | — - | 2.47B CNY 364.45M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1130.75 CNY 166.84 USD |
+0.24
|
2.47B CNY 364.45M USD | 1118.34 CNY 165.01 USD | 1135.27 CNY 167.51 USD | — - | 2.47B CNY 364.45M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7352.15 CNY 1084.79 USD |
-0.89
|
2.47B CNY 363.85M USD | 7199.88 CNY 1062.32 USD | 7514.33 CNY 1108.72 USD | — - | 2.47B CNY 363.85M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2841.31 CNY 419.23 USD |
+0.89
|
2.46B CNY 363.53M USD | 2777.22 CNY 409.77 USD | 2911.32 CNY 429.56 USD | — - | 2.46B CNY 363.53M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
918.77 HKD 117.48 USD |
+0.98
|
2.83B HKD 362.48M USD | 901.26 HKD 115.24 USD | 920.89 HKD 117.75 USD | — - | 2.83B HKD 362.48M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5077.34 CNY 749.15 USD |
+0.49
|
2.45B CNY 361.4M USD | 4935.29 CNY 728.19 USD | 5200.53 CNY 767.32 USD | — - | 2.45B CNY 361.4M USD |
|
Blue 100
980068.SZ
CN
|
3292.73 CNY 485.83 USD |
+0.9
|
2.44B CNY 360.71M USD | 3240.62 CNY 478.14 USD | 3315.89 CNY 489.25 USD | — - | 2.44B CNY 360.71M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3377.21 CNY 498.3 USD |
-0.44
|
2.44B CNY 360.47M USD | 3367.6 CNY 496.88 USD | 3415.32 CNY 503.92 USD | — - | 2.44B CNY 360.47M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8666.04 CNY 1278.65 USD |
+0.53
|
2.44B CNY 360.47M USD | 8572.48 CNY 1264.84 USD | 8676.15 CNY 1280.14 USD | — - | 2.44B CNY 360.47M USD |
|
SSE 180 Index
000010.SS
CN
|
9212.68 CNY 1359.3 USD |
+0.44
|
2.44B CNY 360.47M USD | 9109.64 CNY 1344.1 USD | 9238.93 CNY 1363.18 USD | — - | 2.44B CNY 360.47M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
327.32 CNY 48.3 USD |
-0.89
|
2.44B CNY 360.47M USD | 325.45 CNY 48.02 USD | 334.74 CNY 49.39 USD | — - | 2.44B CNY 360.47M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2346.25 CNY 346.18 USD |
+0.87
|
2.44B CNY 360.47M USD | 2293.98 CNY 338.47 USD | 2359.43 CNY 348.13 USD | — - | 2.44B CNY 360.47M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11380.1 CNY 1679.1 USD |
+0.43
|
2.44B CNY 360.47M USD | 11263.03 CNY 1661.83 USD | 11380.1 CNY 1679.1 USD | — - | 2.44B CNY 360.47M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4734.44 CNY 698.55 USD |
-0.03
|
2.44B CNY 359.88M USD | 4693.1 CNY 692.45 USD | 4756.96 CNY 701.88 USD | — - | 2.44B CNY 359.88M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1690.52 CNY 249.43 USD |
-1.01
|
2.44B CNY 359.82M USD | 1673.72 CNY 246.95 USD | 1703.2 CNY 251.3 USD | — - | 2.44B CNY 359.82M USD |
|
CSI IT
399935.SZ
CN
|
6067.53 CNY 895.25 USD |
+1.01
|
2.43B CNY 358.58M USD | 5868.06 CNY 865.81 USD | 6237.11 CNY 920.27 USD | — - | 2.43B CNY 358.58M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6067.53 CNY 895.25 USD |
+1.01
|
2.43B CNY 358.58M USD | 5868.06 CNY 865.81 USD | 6237.11 CNY 920.27 USD | — - | 2.43B CNY 358.58M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5888.1 CNY 868.77 USD |
+1.3
|
2.43B CNY 358.3M USD | 5746.32 CNY 847.85 USD | 5938.82 CNY 876.25 USD | — - | 2.43B CNY 358.3M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11862.71 CNY 1750.31 USD |
-0.32
|
2.42B CNY 357.68M USD | 11787.54 CNY 1739.22 USD | 11878.58 CNY 1752.65 USD | — - | 2.42B CNY 357.68M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8403.96 CNY 1239.98 USD |
-0.28
|
2.42B CNY 357.28M USD | 8334.64 CNY 1229.75 USD | 8412.17 CNY 1241.19 USD | — - | 2.42B CNY 357.28M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2619.96 CNY 386.57 USD |
-2.19
|
2.41B CNY 356.3M USD | 2593.4 CNY 382.65 USD | 2642.55 CNY 389.9 USD | — - | 2.41B CNY 356.3M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3242.2 CNY 478.38 USD |
+0.62
|
2.41B CNY 355.74M USD | 3183.67 CNY 469.74 USD | 3265.89 CNY 481.87 USD | — - | 2.41B CNY 355.74M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2017.96 CNY 297.74 USD |
-3.36
|
2.41B CNY 354.95M USD | 1987.5 CNY 293.25 USD | 2029.38 CNY 299.43 USD | — - | 2.41B CNY 354.95M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1922.07 CNY 283.6 USD |
+4.61
|
2.4B CNY 353.57M USD | 1840.74 CNY 271.6 USD | 1974.06 CNY 291.27 USD | — - | 2.4B CNY 353.57M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2104.99 CNY 310.59 USD |
+2.22
|
2.39B CNY 352M USD | 2024.93 CNY 298.77 USD | 2153.81 CNY 317.79 USD | — - | 2.39B CNY 352M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2715.06 CNY 400.6 USD |
+2.76
|
2.39B CNY 351.94M USD | 2602.84 CNY 384.04 USD | 2780.41 CNY 410.24 USD | — - | 2.39B CNY 351.94M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1431.89 CNY 211.27 USD |
-0.01
|
2.37B CNY 349.83M USD | 1418.6 CNY 209.31 USD | 1432.87 CNY 211.42 USD | — - | 2.37B CNY 349.83M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7488.14 HKD 957.45 USD |
+0.44
|
2.72B HKD 348.19M USD | 7397.24 HKD 945.83 USD | 7529.99 HKD 962.8 USD | — - | 2.72B HKD 348.19M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1959.8 CNY 289.16 USD |
+0.54
|
2.36B CNY 348.01M USD | 1925.93 CNY 284.17 USD | 1974.92 CNY 291.39 USD | — - | 2.36B CNY 348.01M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1247.93 CNY 184.13 USD |
+2.12
|
2.36B CNY 347.79M USD | 1209.65 CNY 178.48 USD | 1249.87 CNY 184.42 USD | — - | 2.36B CNY 347.79M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2944.88 CNY 434.51 USD |
+0.55
|
2.35B CNY 346.81M USD | 2846.08 CNY 419.93 USD | 3039.7 CNY 448.5 USD | — - | 2.35B CNY 346.81M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2574.71 CNY 379.89 USD |
+1.51
|
2.35B CNY 346.8M USD | 2510.89 CNY 370.47 USD | 2596.73 CNY 383.14 USD | — - | 2.35B CNY 346.8M USD |
|
SZSE Performance
399655.SZ
CN
|
9894.29 CNY 1459.87 USD |
+1.28
|
2.35B CNY 346.43M USD | 9734.88 CNY 1436.35 USD | 9895.11 CNY 1459.99 USD | — - | 2.35B CNY 346.43M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6467.49 CNY 954.26 USD |
-0.29
|
2.35B CNY 346.23M USD | 6414.01 CNY 946.37 USD | 6473.87 CNY 955.2 USD | — - | 2.35B CNY 346.23M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3436.2 CNY 507 USD |
-1.3
|
2.34B CNY 345.41M USD | 3410.64 CNY 503.23 USD | 3460.91 CNY 510.65 USD | — - | 2.34B CNY 345.41M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4754.3 CNY 701.48 USD |
+1.86
|
2.33B CNY 344.09M USD | 4679.24 CNY 690.41 USD | 4760.66 CNY 702.42 USD | — - | 2.33B CNY 344.09M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1162.04 CNY 171.46 USD |
-0.8
|
2.33B CNY 343.79M USD | 1154.29 CNY 170.31 USD | 1164.67 CNY 171.84 USD | — - | 2.33B CNY 343.79M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2156.09 HKD 275.68 USD |
+3.67
|
2.68B HKD 342.91M USD | 2109.91 HKD 269.78 USD | 2162.22 HKD 276.47 USD | — - | 2.68B HKD 342.91M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6576.61 CNY 970.36 USD |
+1.59
|
2.32B CNY 341.8M USD | 6459.42 CNY 953.07 USD | 6576.61 CNY 970.36 USD | — - | 2.32B CNY 341.8M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3705.26 CNY 546.7 USD |
+3.13
|
2.32B CNY 341.7M USD | 3571.4 CNY 526.95 USD | 3792.17 CNY 559.52 USD | — - | 2.32B CNY 341.7M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2593.05 CNY 382.6 USD |
+1.66
|
2.32B CNY 341.7M USD | 2516.7 CNY 371.33 USD | 2636.47 CNY 389 USD | — - | 2.32B CNY 341.7M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2870.61 CNY 423.55 USD |
+1.54
|
2.3B CNY 339.26M USD | 2791.47 CNY 411.87 USD | 2895.89 CNY 427.28 USD | — - | 2.3B CNY 339.26M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2865.83 CNY 422.84 USD |
+1.42
|
2.29B CNY 337.85M USD | 2831.15 CNY 417.73 USD | 2904.09 CNY 428.49 USD | — - | 2.29B CNY 337.85M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1418.21 CNY 209.25 USD |
+0.32
|
2.29B CNY 337.4M USD | 1409.46 CNY 207.96 USD | 1423.29 CNY 210 USD | — - | 2.29B CNY 337.4M USD |
|
ChiNext Quality
399269.SZ
CN
|
6783.81 CNY 1000.93 USD |
+0.98
|
2.28B CNY 336.54M USD | 6537.45 CNY 964.58 USD | 6945.58 CNY 1024.8 USD | — - | 2.28B CNY 336.54M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26926.35 CNY 3972.9 USD |
+1.68
|
2.28B CNY 336.51M USD | 26338.56 CNY 3886.18 USD | 27067.25 CNY 3993.69 USD | — - | 2.28B CNY 336.51M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1182.31 CNY 174.45 USD |
+1.73
|
2.28B CNY 336.38M USD | 1160.37 CNY 171.21 USD | 1182.35 CNY 174.45 USD | — - | 2.28B CNY 336.38M USD |
|
SZSE Dividend
399324.SZ
CN
|
7698.73 CNY 1135.93 USD |
+1.27
|
2.28B CNY 335.73M USD | 7603.44 CNY 1121.86 USD | 7702.47 CNY 1136.48 USD | — - | 2.28B CNY 335.73M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2705.65 CNY 399.21 USD |
+0.3
|
2.26B CNY 333.98M USD | 2669.67 CNY 393.9 USD | 2720.14 CNY 401.35 USD | — - | 2.26B CNY 333.98M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2705.65 CNY 399.21 USD |
+0.3
|
2.26B CNY 333.98M USD | 2669.67 CNY 393.9 USD | 2720.14 CNY 401.35 USD | — - | 2.26B CNY 333.98M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2159.05 CNY 318.56 USD |
+2.77
|
2.25B CNY 331.84M USD | 2102.85 CNY 310.27 USD | 2195.1 CNY 323.88 USD | — - | 2.25B CNY 331.84M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6394.63 CNY 943.51 USD |
-0.26
|
2.25B CNY 331.73M USD | 6366.82 CNY 939.41 USD | 6415.36 CNY 946.57 USD | — - | 2.25B CNY 331.73M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8270.56 CNY 1220.3 USD |
+1.51
|
2.25B CNY 331.25M USD | 8109.66 CNY 1196.56 USD | 8291.95 CNY 1223.45 USD | — - | 2.25B CNY 331.25M USD |
|
SSE 380 Index
000009.SS
CN
|
6141 CNY 906.09 USD |
+1.6
|
2.25B CNY 331.25M USD | 5999.71 CNY 885.24 USD | 6201.59 CNY 915.03 USD | — - | 2.25B CNY 331.25M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5042.05 CNY 743.94 USD |
+0.13
|
2.24B CNY 330.43M USD | 4880.98 CNY 720.17 USD | 5200.39 CNY 767.3 USD | — - | 2.24B CNY 330.43M USD |
|
SZSE 700
399010.SZ
CN
|
7706.23 CNY 1137.03 USD |
+2.19
|
2.24B CNY 330.12M USD | 7487.22 CNY 1104.72 USD | 7758.22 CNY 1144.7 USD | — - | 2.24B CNY 330.12M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3117.02 CNY 459.91 USD |
+4.44
|
2.22B CNY 327.49M USD | 2979.89 CNY 439.67 USD | 3205.53 CNY 472.97 USD | — - | 2.22B CNY 327.49M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6340.33 CNY 935.5 USD |
+1.84
|
2.22B CNY 327.22M USD | 6084.22 CNY 897.71 USD | 6546.99 CNY 965.99 USD | — - | 2.22B CNY 327.22M USD |
