Result Page 4 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI CICC Select 300 Index
931069.SS
CN
|
4724.86 CNY 697.14 USD |
+0.04
|
2.68B CNY 394.76M USD | 4690.55 CNY 692.08 USD | 4749.01 CNY 700.7 USD | — - | 2.68B CNY 394.76M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3106.37 CNY 458.34 USD |
+5.54
|
2.67B CNY 393.97M USD | 2930.63 CNY 432.41 USD | 3121.15 CNY 460.52 USD | — - | 2.67B CNY 393.97M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1609.02 CNY 237.41 USD |
+0.62
|
2.66B CNY 392.82M USD | 1594.2 CNY 235.22 USD | 1616.15 CNY 238.46 USD | — - | 2.66B CNY 392.82M USD |
|
300 SZSE
399972.SZ
CN
|
4660.38 CNY 687.63 USD |
+3.48
|
2.65B CNY 390.95M USD | 4476.74 CNY 660.53 USD | 4677.31 CNY 690.12 USD | — - | 2.65B CNY 390.95M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4660.77 CNY 687.68 USD |
+3.49
|
2.64B CNY 389.58M USD | 4476.74 CNY 660.53 USD | 4677.31 CNY 690.12 USD | — - | 2.64B CNY 389.58M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8359.73 CNY 1233.45 USD |
+4.2
|
2.64B CNY 389.49M USD | 7951.34 CNY 1173.2 USD | 8404.59 CNY 1240.07 USD | — - | 2.64B CNY 389.49M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5019.69 CNY 740.64 USD |
+5.46
|
2.64B CNY 389.37M USD | 4741.32 CNY 699.57 USD | 5048.14 CNY 744.84 USD | — - | 2.64B CNY 389.37M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5020.03 CNY 740.69 USD |
+5.47
|
2.64B CNY 388.87M USD | 4741.32 CNY 699.57 USD | 5048.14 CNY 744.84 USD | — - | 2.64B CNY 388.87M USD |
|
SZSE Innovation
399016.SZ
CN
|
5539.71 CNY 817.37 USD |
+3.99
|
2.62B CNY 387.24M USD | 5317.6 CNY 784.6 USD | 5564.87 CNY 821.08 USD | — - | 2.62B CNY 387.24M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12867.24 CNY 1898.52 USD |
+0.32
|
2.62B CNY 387.22M USD | 12787.6 CNY 1886.77 USD | 12974.4 CNY 1914.33 USD | — - | 2.62B CNY 387.22M USD |
|
CSI OBOR
399991.SZ
CN
|
2810.64 CNY 414.7 USD |
+2.3
|
2.62B CNY 386.25M USD | 2726.33 CNY 402.26 USD | 2819.51 CNY 416.01 USD | — - | 2.62B CNY 386.25M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2810.81 CNY 414.73 USD |
+2.31
|
2.61B CNY 384.46M USD | 2726.33 CNY 402.26 USD | 2819.51 CNY 416.01 USD | — - | 2.61B CNY 384.46M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2626.5 CNY 387.53 USD |
-0.68
|
2.6B CNY 384.12M USD | 2625.38 CNY 387.37 USD | 2663.08 CNY 392.93 USD | — - | 2.6B CNY 384.12M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1731.28 CNY 255.45 USD |
+0.47
|
2.6B CNY 383.62M USD | 1699.12 CNY 250.7 USD | 1738 CNY 256.44 USD | — - | 2.6B CNY 383.62M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21156.91 CNY 3121.64 USD |
+0.59
|
2.58B CNY 380.89M USD | 20979.3 CNY 3095.43 USD | 21322.63 CNY 3146.09 USD | — - | 2.58B CNY 380.89M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3415.11 CNY 503.89 USD |
+0.89
|
2.58B CNY 380.53M USD | 3355.06 CNY 495.03 USD | 3425.39 CNY 505.41 USD | — - | 2.58B CNY 380.53M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3254.25 CNY 480.16 USD |
+3.36
|
2.58B CNY 380.08M USD | 3104.81 CNY 458.11 USD | 3262.18 CNY 481.32 USD | — - | 2.58B CNY 380.08M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3900.09 CNY 575.45 USD |
+2.32
|
2.57B CNY 379.66M USD | 3780.27 CNY 557.77 USD | 3915.99 CNY 577.79 USD | — - | 2.57B CNY 379.66M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2962.66 CNY 437.13 USD |
+0.87
|
2.57B CNY 379.07M USD | 2921.02 CNY 430.99 USD | 2969.81 CNY 438.19 USD | — - | 2.57B CNY 379.07M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
Green Electricity
399438.SZ
CN
|
2000.12 CNY 295.11 USD |
-0.39
|
2.56B CNY 377M USD | 1992.71 CNY 294.02 USD | 2020.9 CNY 298.18 USD | — - | 2.56B CNY 377M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4219.48 CNY 622.57 USD |
+2.83
|
2.55B CNY 376.93M USD | 4088.34 CNY 603.22 USD | 4234.54 CNY 624.79 USD | — - | 2.55B CNY 376.93M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5558.79 CNY 820.18 USD |
+1.81
|
2.54B CNY 375.4M USD | 5442.12 CNY 802.97 USD | 5577.38 CNY 822.93 USD | — - | 2.54B CNY 375.4M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4938.47 CNY 728.66 USD |
+3.51
|
2.54B CNY 374.29M USD | 4727.74 CNY 697.56 USD | 4950.85 CNY 730.48 USD | — - | 2.54B CNY 374.29M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7428.96 HKD 949.89 USD |
+1.9
|
2.92B HKD 373.69M USD | 7243.26 HKD 926.14 USD | 7449.35 HKD 952.49 USD | — - | 2.92B HKD 373.69M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1727.73 CNY 254.92 USD |
+6.9
|
2.52B CNY 372.2M USD | 1594.68 CNY 235.29 USD | 1740.54 CNY 256.81 USD | — - | 2.52B CNY 372.2M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5131.51 CNY 757.14 USD |
+3.43
|
2.51B CNY 370.78M USD | 4949.52 CNY 730.29 USD | 5154.76 CNY 760.57 USD | — - | 2.51B CNY 370.78M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2216.59 CNY 327.05 USD |
+0.56
|
2.51B CNY 369.99M USD | 2190.78 CNY 323.24 USD | 2222.68 CNY 327.95 USD | — - | 2.51B CNY 369.99M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3267.79 CNY 482.15 USD |
+5.04
|
2.5B CNY 369.57M USD | 3098.8 CNY 457.22 USD | 3285.86 CNY 484.82 USD | — - | 2.5B CNY 369.57M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2067.46 HKD 264.35 USD |
+1.14
|
2.89B HKD 369.54M USD | 2031.59 HKD 259.76 USD | 2071.97 HKD 264.93 USD | — - | 2.89B HKD 369.54M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4486.88 CNY 662.03 USD |
+5.28
|
2.5B CNY 368.92M USD | 4248.24 CNY 626.82 USD | 4512.45 CNY 665.8 USD | — - | 2.5B CNY 368.92M USD |
|
SZSE ETF
399306.SZ
CN
|
1605.91 CNY 236.95 USD |
+2.96
|
2.49B CNY 366.88M USD | 1557.04 CNY 229.74 USD | 1609.79 CNY 237.52 USD | — - | 2.49B CNY 366.88M USD |
|
CSI Utilities index
000937.SS
CN
|
2538.4 CNY 374.53 USD |
-0.8
|
2.48B CNY 366.35M USD | 2537.04 CNY 374.33 USD | 2576.08 CNY 380.09 USD | — - | 2.48B CNY 366.35M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1217.82 CNY 179.69 USD |
+0.21
|
2.47B CNY 364.74M USD | 1204.66 CNY 177.74 USD | 1221.19 CNY 180.18 USD | — - | 2.47B CNY 364.74M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1031.96 CNY 152.26 USD |
+0.94
|
2.47B CNY 364.32M USD | 1014.38 CNY 149.67 USD | 1035.28 CNY 152.75 USD | — - | 2.47B CNY 364.32M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8419.78 CNY 1242.31 USD |
-0.58
|
2.47B CNY 364.28M USD | 8368.2 CNY 1234.7 USD | 8493.55 CNY 1253.2 USD | — - | 2.47B CNY 364.28M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4210.9 CNY 621.31 USD |
-0.13
|
2.46B CNY 363.3M USD | 4187.04 CNY 617.78 USD | 4230.33 CNY 624.17 USD | — - | 2.46B CNY 363.3M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2232.34 CNY 329.38 USD |
-0.04
|
2.46B CNY 362.98M USD | 2180.7 CNY 321.76 USD | 2241.34 CNY 330.7 USD | — - | 2.46B CNY 362.98M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5340.16 CNY 787.93 USD |
+7.21
|
2.45B CNY 361.75M USD | 4969.25 CNY 733.2 USD | 5373.29 CNY 792.81 USD | — - | 2.45B CNY 361.75M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3001.9 CNY 442.92 USD |
+4.24
|
2.45B CNY 361.51M USD | 2873.61 CNY 423.99 USD | 3017.59 CNY 445.24 USD | — - | 2.45B CNY 361.51M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1101.42 CNY 162.51 USD |
-0.59
|
2.45B CNY 360.95M USD | 1099.61 CNY 162.24 USD | 1115.75 CNY 164.63 USD | — - | 2.45B CNY 360.95M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2421.2 CNY 357.24 USD |
+6.12
|
2.45B CNY 360.95M USD | 2276.09 CNY 335.83 USD | 2437.06 CNY 359.58 USD | — - | 2.45B CNY 360.95M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1630.93 CNY 240.64 USD |
-0.25
|
2.44B CNY 360.03M USD | 1627.78 CNY 240.17 USD | 1647.76 CNY 243.12 USD | — - | 2.44B CNY 360.03M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1275.04 CNY 188.13 USD |
+1.12
|
2.44B CNY 360.01M USD | 1252.96 CNY 184.87 USD | 1278.86 CNY 188.69 USD | — - | 2.44B CNY 360.01M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8653.94 CNY 1276.86 USD |
+1.02
|
2.44B CNY 359.92M USD | 8520.19 CNY 1257.13 USD | 8672.36 CNY 1279.58 USD | — - | 2.44B CNY 359.92M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1411.65 CNY 208.28 USD |
+1.31
|
2.43B CNY 358.92M USD | 1391.08 CNY 205.25 USD | 1416.23 CNY 208.96 USD | — - | 2.43B CNY 358.92M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5323.64 CNY 785.49 USD |
+7.28
|
2.43B CNY 358.44M USD | 4949.19 CNY 730.24 USD | 5363.61 CNY 791.38 USD | — - | 2.43B CNY 358.44M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4156.77 CNY 613.32 USD |
+4.92
|
2.42B CNY 356.44M USD | 3953.63 CNY 583.35 USD | 4177.81 CNY 616.42 USD | — - | 2.42B CNY 356.44M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6477.09 CNY 955.67 USD |
-0.63
|
2.41B CNY 355.66M USD | 6440.41 CNY 950.26 USD | 6537.1 CNY 964.53 USD | — - | 2.41B CNY 355.66M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4155.31 CNY 613.1 USD |
+4.89
|
2.41B CNY 355.13M USD | 3953.63 CNY 583.35 USD | 4177.81 CNY 616.42 USD | — - | 2.41B CNY 355.13M USD |
|
BlockChain 50
399286.SZ
CN
|
3208.42 CNY 473.39 USD |
+1.26
|
2.41B CNY 354.93M USD | 3143.15 CNY 463.76 USD | 3223.45 CNY 475.61 USD | — - | 2.41B CNY 354.93M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4513.07 CNY 665.89 USD |
+4.85
|
2.4B CNY 354.74M USD | 4281.14 CNY 631.67 USD | 4539.58 CNY 669.8 USD | — - | 2.4B CNY 354.74M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13246.38 CNY 1954.46 USD |
-0.07
|
2.4B CNY 354.41M USD | 13197.32 CNY 1947.23 USD | 13351.12 CNY 1969.92 USD | — - | 2.4B CNY 354.41M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4101.81 CNY 605.21 USD |
+3.66
|
2.4B CNY 353.85M USD | 3913.64 CNY 577.45 USD | 4110.93 CNY 606.55 USD | — - | 2.4B CNY 353.85M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10084.97 CNY 1488.01 USD |
+8.86
|
2.39B CNY 352.87M USD | 9237.61 CNY 1362.98 USD | 10150.76 CNY 1497.72 USD | — - | 2.39B CNY 352.87M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3818.59 CNY 563.42 USD |
+5.28
|
2.39B CNY 352.69M USD | 3634.22 CNY 536.22 USD | 3838.81 CNY 566.4 USD | — - | 2.39B CNY 352.69M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1033.81 CNY 152.54 USD |
-0.18
|
2.39B CNY 352.41M USD | 1027.72 CNY 151.64 USD | 1039.32 CNY 153.35 USD | — - | 2.39B CNY 352.41M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1785.26 CNY 263.41 USD |
+1.38
|
2.39B CNY 352.34M USD | 1750.98 CNY 258.35 USD | 1791.27 CNY 264.3 USD | — - | 2.39B CNY 352.34M USD |
|
Shenzhen Index
399001.SZ
CN
|
11275.17 CNY 1663.62 USD |
+2.4
|
2.39B CNY 352.04M USD | 10826.83 CNY 1597.47 USD | 11333 CNY 1672.15 USD | — - | 2.39B CNY 352.04M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4389.01 CNY 647.59 USD |
-0.84
|
2.39B CNY 351.92M USD | 4386.25 CNY 647.18 USD | 4441.72 CNY 655.36 USD | — - | 2.39B CNY 351.92M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2174.86 CNY 320.89 USD |
+2.26
|
2.38B CNY 351.8M USD | 2109.68 CNY 311.28 USD | 2184.64 CNY 322.34 USD | — - | 2.38B CNY 351.8M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1258.15 CNY 185.64 USD |
<0.01
|
2.38B CNY 350.46M USD | 1229.19 CNY 181.36 USD | 1263.22 CNY 186.38 USD | — - | 2.38B CNY 350.46M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1785.2 CNY 263.4 USD |
+1.38
|
2.37B CNY 350.36M USD | 1750.98 CNY 258.35 USD | 1791.27 CNY 264.3 USD | — - | 2.37B CNY 350.36M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7189.38 CNY 1060.77 USD |
-0.45
|
2.37B CNY 349.39M USD | 7162.17 CNY 1056.76 USD | 7251.48 CNY 1069.93 USD | — - | 2.37B CNY 349.39M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1115.62 CNY 164.61 USD |
+1.46
|
2.37B CNY 349.09M USD | 1094.05 CNY 161.42 USD | 1118.9 CNY 165.09 USD | — - | 2.37B CNY 349.09M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2213.47 CNY 326.59 USD |
+1.02
|
2.36B CNY 348.54M USD | 2175.45 CNY 320.98 USD | 2222.04 CNY 327.85 USD | — - | 2.36B CNY 348.54M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1615.77 CNY 238.4 USD |
+2.91
|
2.36B CNY 348.5M USD | 1560.58 CNY 230.26 USD | 1623.09 CNY 239.48 USD | — - | 2.36B CNY 348.5M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4383.53 CNY 646.78 USD |
+4.93
|
2.36B CNY 347.78M USD | 4174.41 CNY 615.92 USD | 4399.28 CNY 649.1 USD | — - | 2.36B CNY 347.78M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3628.55 CNY 535.38 USD |
+1.74
|
2.36B CNY 347.54M USD | 3550.55 CNY 523.87 USD | 3641.23 CNY 537.25 USD | — - | 2.36B CNY 347.54M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1096.6 CNY 161.8 USD |
+1.76
|
2.35B CNY 347.24M USD | 1071.49 CNY 158.1 USD | 1100.22 CNY 162.33 USD | — - | 2.35B CNY 347.24M USD |
|
ChiNext 50
399673.SZ
CN
|
2543.17 CNY 375.24 USD |
+5.84
|
2.35B CNY 346.14M USD | 2383.77 CNY 351.72 USD | 2565.01 CNY 378.46 USD | — - | 2.35B CNY 346.14M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3398.51 CNY 501.44 USD |
+6.43
|
2.34B CNY 345.74M USD | 3170.62 CNY 467.82 USD | 3421.28 CNY 504.8 USD | — - | 2.34B CNY 345.74M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2470.05 CNY 364.45 USD |
+3.88
|
2.34B CNY 344.99M USD | 2369.29 CNY 349.58 USD | 2479.7 CNY 365.87 USD | — - | 2.34B CNY 344.99M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3219.39 CNY 475.01 USD |
+4.02
|
2.33B CNY 344.46M USD | 3059.34 CNY 451.4 USD | 3227.83 CNY 476.26 USD | — - | 2.33B CNY 344.46M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1260.52 CNY 185.99 USD |
+4.18
|
2.33B CNY 344.23M USD | 1209.19 CNY 178.41 USD | 1266.64 CNY 186.89 USD | — - | 2.33B CNY 344.23M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2463.98 CNY 363.55 USD |
+1.27
|
2.33B CNY 344.13M USD | 2414.8 CNY 356.3 USD | 2471.7 CNY 364.69 USD | — - | 2.33B CNY 344.13M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1703.89 CNY 251.4 USD |
-1.37
|
2.33B CNY 343.92M USD | 1703.89 CNY 251.4 USD | 1736.93 CNY 256.28 USD | — - | 2.33B CNY 343.92M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15321.39 CNY 2260.63 USD |
+3.61
|
2.33B CNY 343.35M USD | 14719.67 CNY 2171.84 USD | 15407.83 CNY 2273.38 USD | — - | 2.33B CNY 343.35M USD |
|
CSI 200 Index
000904.SS
CN
|
4912.27 CNY 724.79 USD |
+2.67
|
2.32B CNY 342.81M USD | 4755.41 CNY 701.65 USD | 4926.34 CNY 726.87 USD | — - | 2.32B CNY 342.81M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2123.47 CNY 313.31 USD |
+4.1
|
2.31B CNY 341.34M USD | 2022.2 CNY 298.37 USD | 2133.06 CNY 314.73 USD | — - | 2.31B CNY 341.34M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2469.42 CNY 364.36 USD |
+6.25
|
2.31B CNY 340.83M USD | 2318.31 CNY 342.06 USD | 2481.59 CNY 366.15 USD | — - | 2.31B CNY 340.83M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6025.25 CNY 889.01 USD |
+2.86
|
2.31B CNY 340.56M USD | 5830.3 CNY 860.24 USD | 6048.51 CNY 892.44 USD | — - | 2.31B CNY 340.56M USD |
|
AMAC Media Index
H11049.SS
CN
|
1121.08 CNY 165.41 USD |
+1.8
|
2.31B CNY 340.3M USD | 1098.84 CNY 162.13 USD | 1127.58 CNY 166.37 USD | — - | 2.31B CNY 340.3M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3960.6 CNY 584.37 USD |
+5.46
|
2.3B CNY 339.51M USD | 3756.32 CNY 554.23 USD | 3982.15 CNY 587.55 USD | — - | 2.3B CNY 339.51M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5508.81 CNY 812.81 USD |
+4.99
|
2.29B CNY 338.51M USD | 5231.31 CNY 771.86 USD | 5541.6 CNY 817.65 USD | — - | 2.29B CNY 338.51M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5593.53 CNY 825.31 USD |
+2.12
|
2.29B CNY 338.37M USD | 5429.07 CNY 801.04 USD | 5617.02 CNY 828.78 USD | — - | 2.29B CNY 338.37M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4932.19 CNY 727.73 USD |
+6.09
|
2.29B CNY 337.95M USD | 4614.38 CNY 680.84 USD | 4964.65 CNY 732.52 USD | — - | 2.29B CNY 337.95M USD |
|
CNILCV
399373.SZ
CN
|
8329.68 CNY 1229.02 USD |
-1.23
|
2.29B CNY 337.83M USD | 8328.13 CNY 1228.79 USD | 8456.77 CNY 1247.77 USD | — - | 2.29B CNY 337.83M USD |
|
ChiNext Digital
399263.SZ
CN
|
3081.6 CNY 454.68 USD |
+7.5
|
2.29B CNY 337.43M USD | 2856.41 CNY 421.45 USD | 3108.75 CNY 458.69 USD | — - | 2.29B CNY 337.43M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24747.83 CNY 3651.47 USD |
+3.76
|
2.28B CNY 336.78M USD | 23815.28 CNY 3513.87 USD | 24879.27 CNY 3670.86 USD | — - | 2.28B CNY 336.78M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3536.24 CNY 521.76 USD |
+5.84
|
2.28B CNY 336.53M USD | 3325.73 CNY 490.7 USD | 3557 CNY 524.83 USD | — - | 2.28B CNY 336.53M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3108.71 CNY 458.68 USD |
+3.57
|
2.28B CNY 336.04M USD | 2967.04 CNY 437.78 USD | 3115.91 CNY 459.74 USD | — - | 2.28B CNY 336.04M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1725.14 CNY 254.54 USD |
+0.66
|
2.28B CNY 335.74M USD | 1711.73 CNY 252.56 USD | 1733.3 CNY 255.74 USD | — - | 2.28B CNY 335.74M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3535.63 CNY 521.67 USD |
+5.82
|
2.28B CNY 335.72M USD | 3325.73 CNY 490.7 USD | 3557 CNY 524.83 USD | — - | 2.28B CNY 335.72M USD |
|
ChiNextG
399667.SZ
CN
|
4463.53 CNY 658.58 USD |
+7.27
|
2.27B CNY 335.02M USD | 4131.54 CNY 609.6 USD | 4491.95 CNY 662.77 USD | — - | 2.27B CNY 335.02M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29590.17 CNY 4365.94 USD |
+4.64
|
2.27B CNY 335M USD | 28260.43 CNY 4169.74 USD | 29722.04 CNY 4385.4 USD | — - | 2.27B CNY 335M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2701.91 CNY 398.66 USD |
+2.57
|
2.26B CNY 334.05M USD | 2595.04 CNY 382.89 USD | 2720.89 CNY 401.46 USD | — - | 2.26B CNY 334.05M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2701.61 CNY 398.62 USD |
+2.56
|
2.26B CNY 333.75M USD | 2595.04 CNY 382.89 USD | 2720.89 CNY 401.46 USD | — - | 2.26B CNY 333.75M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7007.47 CNY 1033.93 USD |
-0.71
|
2.26B CNY 332.9M USD | 6985.45 CNY 1030.68 USD | 7081.57 CNY 1044.87 USD | — - | 2.26B CNY 332.9M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6324.49 CNY 933.16 USD |
-0.58
|
2.25B CNY 332.58M USD | 6310.18 CNY 931.05 USD | 6383.99 CNY 941.94 USD | — - | 2.25B CNY 332.58M USD |
