Result Page 4 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2200.83 CNY 324.73 USD |
-2.17
|
2.09B CNY 307.95M USD | 2150.01 CNY 317.23 USD | 2216.57 CNY 327.05 USD | — - | 2.09B CNY 307.95M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3392.38 CNY 500.54 USD |
-2.69
|
2.09B CNY 307.89M USD | 3358.44 CNY 495.53 USD | 3420.96 CNY 504.75 USD | — - | 2.09B CNY 307.89M USD |
|
CSI Internet Index
H30535.SS
CN
|
4154.64 CNY 613 USD |
-2.87
|
2.08B CNY 307.1M USD | 4054.46 CNY 598.22 USD | 4191.84 CNY 618.49 USD | — - | 2.08B CNY 307.1M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3463.87 CNY 511.08 USD |
<0.01
|
2.08B CNY 306.73M USD | 3442.93 CNY 507.99 USD | 3466.83 CNY 511.52 USD | — - | 2.08B CNY 306.73M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5724.3 CNY 844.6 USD |
-1.54
|
2.08B CNY 306.33M USD | 5627.72 CNY 830.35 USD | 5758.07 CNY 849.59 USD | — - | 2.08B CNY 306.33M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8363.97 CNY 1234.08 USD |
-3.42
|
2.07B CNY 306.1M USD | 8177.43 CNY 1206.56 USD | 8468.41 CNY 1249.49 USD | — - | 2.07B CNY 306.1M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2745.91 CNY 405.15 USD |
-0.27
|
2.07B CNY 305.43M USD | 2697.31 CNY 397.98 USD | 2763.16 CNY 407.7 USD | — - | 2.07B CNY 305.43M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4613.56 CNY 680.72 USD |
-4.07
|
2.07B CNY 304.82M USD | 4527.35 CNY 668 USD | 4678.64 CNY 690.32 USD | — - | 2.07B CNY 304.82M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2890.66 CNY 426.51 USD |
+1
|
2.07B CNY 304.73M USD | 2828.88 CNY 417.39 USD | 2897.06 CNY 427.45 USD | — - | 2.07B CNY 304.73M USD |
|
SZSE New Index
399100.SZ
CN
|
10161.36 CNY 1499.28 USD |
-1.75
|
2.06B CNY 304.5M USD | 9987.27 CNY 1473.59 USD | 10219.13 CNY 1507.8 USD | — - | 2.06B CNY 304.5M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4355.26 CNY 642.61 USD |
-1.62
|
2.05B CNY 303.09M USD | 4277.32 CNY 631.11 USD | 4385.69 CNY 647.1 USD | — - | 2.05B CNY 303.09M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1753.75 CNY 258.76 USD |
<0.01
|
2.04B CNY 301.14M USD | 1722.57 CNY 254.16 USD | 1760.02 CNY 259.69 USD | — - | 2.04B CNY 301.14M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8174.33 CNY 1206.1 USD |
+0.39
|
2.04B CNY 300.63M USD | 8122.66 CNY 1198.47 USD | 8179.33 CNY 1206.84 USD | — - | 2.04B CNY 300.63M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2984.68 CNY 440.38 USD |
+0.14
|
2.03B CNY 299.92M USD | 2957.5 CNY 436.37 USD | 2987.59 CNY 440.81 USD | — - | 2.03B CNY 299.92M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1843.63 CNY 272.02 USD |
-1.67
|
2.03B CNY 299.06M USD | 1819.81 CNY 268.51 USD | 1851.87 CNY 273.24 USD | — - | 2.03B CNY 299.06M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1527.82 CNY 225.43 USD |
-1.84
|
2.03B CNY 298.89M USD | 1514.83 CNY 223.51 USD | 1534.17 CNY 226.36 USD | — - | 2.03B CNY 298.89M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2401.18 CNY 354.29 USD |
-2.55
|
2.02B CNY 298.67M USD | 2383.07 CNY 351.62 USD | 2437.35 CNY 359.62 USD | — - | 2.02B CNY 298.67M USD |
|
CSI 200 Index
000904.SS
CN
|
4900.76 CNY 723.09 USD |
-1.47
|
2.02B CNY 298.32M USD | 4824.82 CNY 711.89 USD | 4920.98 CNY 726.08 USD | — - | 2.02B CNY 298.32M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3280.25 CNY 483.99 USD |
-1.41
|
2.02B CNY 298.3M USD | 3249.84 CNY 479.5 USD | 3301.12 CNY 487.07 USD | — - | 2.02B CNY 298.3M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1899.4 CNY 280.25 USD |
-0.46
|
2.01B CNY 297.1M USD | 1880.92 CNY 277.52 USD | 1901.12 CNY 280.5 USD | — - | 2.01B CNY 297.1M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3857.51 CNY 569.16 USD |
-0.49
|
2B CNY 295.68M USD | 3824.65 CNY 564.32 USD | 3885.21 CNY 573.25 USD | — - | 2B CNY 295.68M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1304.99 CNY 192.55 USD |
-1.12
|
2B CNY 295.64M USD | 1288.64 CNY 190.13 USD | 1308.05 CNY 193 USD | — - | 2B CNY 295.64M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1531.32 CNY 225.94 USD |
-3.65
|
2B CNY 295.5M USD | 1501.3 CNY 221.51 USD | 1548.57 CNY 228.49 USD | — - | 2B CNY 295.5M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5670.06 CNY 836.6 USD |
-2.66
|
2B CNY 295.39M USD | 5576.83 CNY 822.84 USD | 5731.56 CNY 845.67 USD | — - | 2B CNY 295.39M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
18009.17 CNY 2657.2 USD |
-3.99
|
2B CNY 295.25M USD | 17630.42 CNY 2601.32 USD | 18274.23 CNY 2696.31 USD | — - | 2B CNY 295.25M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7739.3 CNY 1141.91 USD |
+0.37
|
2B CNY 294.57M USD | 7691.99 CNY 1134.93 USD | 7745.35 CNY 1142.8 USD | — - | 2B CNY 294.57M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10937.71 CNY 1613.83 USD |
-1.57
|
1.99B CNY 294.21M USD | 10692.64 CNY 1577.67 USD | 11026.11 CNY 1626.87 USD | — - | 1.99B CNY 294.21M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4247.01 CNY 626.63 USD |
-2.35
|
1.99B CNY 293.94M USD | 4186.16 CNY 617.65 USD | 4277.98 CNY 631.2 USD | — - | 1.99B CNY 293.94M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4367.65 CNY 644.43 USD |
-2.14
|
1.99B CNY 293.56M USD | 4356.63 CNY 642.81 USD | 4405.86 CNY 650.07 USD | — - | 1.99B CNY 293.56M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4162.81 CNY 614.21 USD |
-1.86
|
1.98B CNY 292.81M USD | 4080.02 CNY 601.99 USD | 4208.87 CNY 621.01 USD | — - | 1.98B CNY 292.81M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2561.94 HKD 327.58 USD |
-3.28
|
2.29B HKD 292.76M USD | 2513.38 HKD 321.37 USD | 2585.04 HKD 330.53 USD | — - | 2.29B HKD 292.76M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2863.38 HKD 366.12 USD |
-3.28
|
2.29B HKD 292.76M USD | 2809.1 HKD 359.18 USD | 2889.2 HKD 369.42 USD | — - | 2.29B HKD 292.76M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3460 CNY 510.51 USD |
-1.41
|
1.98B CNY 292.55M USD | 3418.37 CNY 504.37 USD | 3493.28 CNY 515.42 USD | — - | 1.98B CNY 292.55M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1752.35 CNY 258.55 USD |
-1.12
|
1.98B CNY 292.55M USD | 1734.02 CNY 255.85 USD | 1769.29 CNY 261.05 USD | — - | 1.98B CNY 292.55M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6323.58 CNY 933.02 USD |
-1.69
|
1.98B CNY 292.19M USD | 6270.57 CNY 925.2 USD | 6368.5 CNY 939.65 USD | — - | 1.98B CNY 292.19M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9800.84 CNY 1446.08 USD |
-0.05
|
1.98B CNY 291.9M USD | 9672.11 CNY 1427.09 USD | 9813.28 CNY 1447.92 USD | — - | 1.98B CNY 291.9M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13943 CNY 2057.25 USD |
-1.73
|
1.98B CNY 291.5M USD | 13740.53 CNY 2027.37 USD | 14037.39 CNY 2071.17 USD | — - | 1.98B CNY 291.5M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2970.65 CNY 438.31 USD |
-1.19
|
1.97B CNY 291.29M USD | 2948.66 CNY 435.07 USD | 2982.23 CNY 440.02 USD | — - | 1.97B CNY 291.29M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17989.47 CNY 2654.29 USD |
-0.71
|
1.97B CNY 291.11M USD | 17687.02 CNY 2609.67 USD | 18050.11 CNY 2663.24 USD | — - | 1.97B CNY 291.11M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5479.63 CNY 808.5 USD |
-2.1
|
1.97B CNY 290.92M USD | 5388.62 CNY 795.07 USD | 5524.03 CNY 815.05 USD | — - | 1.97B CNY 290.92M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4944.5 CNY 729.55 USD |
-0.08
|
1.97B CNY 290.77M USD | 4915.98 CNY 725.34 USD | 4948.42 CNY 730.12 USD | — - | 1.97B CNY 290.77M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3956.95 CNY 583.84 USD |
-1.97
|
1.97B CNY 289.98M USD | 3909.61 CNY 576.85 USD | 3993.66 CNY 589.25 USD | — - | 1.97B CNY 289.98M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15547.94 CNY 2294.05 USD |
-0.85
|
1.96B CNY 288.98M USD | 15481.44 CNY 2284.24 USD | 15689.31 CNY 2314.91 USD | — - | 1.96B CNY 288.98M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1774.98 CNY 261.89 USD |
-0.5
|
1.95B CNY 288.21M USD | 1756.27 CNY 259.13 USD | 1779.06 CNY 262.49 USD | — - | 1.95B CNY 288.21M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1310.79 CNY 193.4 USD |
-0.88
|
1.95B CNY 287.83M USD | 1295.59 CNY 191.16 USD | 1313.2 CNY 193.76 USD | — - | 1.95B CNY 287.83M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1646.59 CNY 242.95 USD |
-0.88
|
1.95B CNY 287.83M USD | 1627.49 CNY 240.13 USD | 1649.62 CNY 243.4 USD | — - | 1.95B CNY 287.83M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1490.41 CNY 219.91 USD |
-0.61
|
1.94B CNY 286.53M USD | 1460.87 CNY 215.55 USD | 1501.44 CNY 221.53 USD | — - | 1.94B CNY 286.53M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1267.44 CNY 187.01 USD |
-1.01
|
1.94B CNY 286.21M USD | 1257.41 CNY 185.53 USD | 1270.01 CNY 187.39 USD | — - | 1.94B CNY 286.21M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3640.8 CNY 537.19 USD |
-1.61
|
1.93B CNY 284.19M USD | 3618.66 CNY 533.92 USD | 3660.39 CNY 540.08 USD | — - | 1.93B CNY 284.19M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4027.69 CNY 594.27 USD |
-2.11
|
1.93B CNY 284.09M USD | 4018.13 CNY 592.86 USD | 4059.95 CNY 599.03 USD | — - | 1.93B CNY 284.09M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1736.91 CNY 256.28 USD |
-0.06
|
1.92B CNY 283.86M USD | 1716.52 CNY 253.27 USD | 1738.7 CNY 256.54 USD | — - | 1.92B CNY 283.86M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1624.13 CNY 239.64 USD |
-0.28
|
1.92B CNY 283.61M USD | 1605.69 CNY 236.91 USD | 1625.78 CNY 239.88 USD | — - | 1.92B CNY 283.61M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4623.31 CNY 682.16 USD |
-1.73
|
1.92B CNY 283.32M USD | 4552.08 CNY 671.65 USD | 4643.94 CNY 685.2 USD | — - | 1.92B CNY 283.32M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1674.26 CNY 247.03 USD |
-0.14
|
1.91B CNY 282.5M USD | 1651.62 CNY 243.69 USD | 1678.95 CNY 247.72 USD | — - | 1.91B CNY 282.5M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14547.14 CNY 2146.39 USD |
-0.07
|
1.91B CNY 281.7M USD | 14362.94 CNY 2119.21 USD | 14554.48 CNY 2147.47 USD | — - | 1.91B CNY 281.7M USD |
|
SSE Banks Index
000134.SS
CN
|
1057.5 CNY 156.03 USD |
+0.38
|
1.89B CNY 278.66M USD | 1050.96 CNY 155.07 USD | 1058.59 CNY 156.19 USD | — - | 1.89B CNY 278.66M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7389.74 CNY 1090.33 USD |
-0.95
|
1.88B CNY 278.05M USD | 7356.79 CNY 1085.47 USD | 7403.36 CNY 1092.34 USD | — - | 1.88B CNY 278.05M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2327.24 CNY 343.38 USD |
-2.54
|
1.88B CNY 277.41M USD | 2286.6 CNY 337.38 USD | 2344.06 CNY 345.86 USD | — - | 1.88B CNY 277.41M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2611.16 CNY 385.27 USD |
+1.22
|
1.87B CNY 276.52M USD | 2564.51 CNY 378.39 USD | 2612.51 CNY 385.47 USD | — - | 1.87B CNY 276.52M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5488.91 CNY 809.87 USD |
-0.05
|
1.87B CNY 276.49M USD | 5469.44 CNY 807 USD | 5503.83 CNY 812.07 USD | — - | 1.87B CNY 276.49M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5366.5 CNY 791.81 USD |
-0.13
|
1.87B CNY 276.49M USD | 5339.85 CNY 787.88 USD | 5371.52 CNY 792.55 USD | — - | 1.87B CNY 276.49M USD |
|
Business Service Index
399242.SZ
CN
|
1195.53 CNY 176.4 USD |
-0.45
|
1.87B CNY 275.68M USD | 1171.38 CNY 172.83 USD | 1207.78 CNY 178.2 USD | — - | 1.87B CNY 275.68M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6197.73 CNY 914.46 USD |
-1.19
|
1.85B CNY 273.37M USD | 6063.92 CNY 894.71 USD | 6231.27 CNY 919.41 USD | — - | 1.85B CNY 273.37M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7607.56 CNY 1122.47 USD |
-2.84
|
1.85B CNY 272.86M USD | 7566.35 CNY 1116.39 USD | 7721.87 CNY 1139.34 USD | — - | 1.85B CNY 272.86M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5439.22 CNY 802.54 USD |
-3.38
|
1.84B CNY 271.81M USD | 5306.58 CNY 782.97 USD | 5522.51 CNY 814.83 USD | — - | 1.84B CNY 271.81M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1417.64 CNY 209.17 USD |
+0.2
|
1.84B CNY 271.43M USD | 1400.3 CNY 206.61 USD | 1420.44 CNY 209.58 USD | — - | 1.84B CNY 271.43M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6888.41 CNY 1016.36 USD |
-2.07
|
1.84B CNY 271.02M USD | 6753.52 CNY 996.46 USD | 6946.33 CNY 1024.91 USD | — - | 1.84B CNY 271.02M USD |
|
Green Electricity
399438.SZ
CN
|
2028.6 CNY 299.31 USD |
+0.95
|
1.83B CNY 270.69M USD | 1985.33 CNY 292.93 USD | 2034.73 CNY 300.22 USD | — - | 1.83B CNY 270.69M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
2924.89 CNY 431.56 USD |
-3.24
|
1.83B CNY 269.43M USD | 2858.06 CNY 421.7 USD | 2965.92 CNY 437.61 USD | — - | 1.83B CNY 269.43M USD |
|
SZSE CSR
399341.SZ
CN
|
1441.7 CNY 212.72 USD |
-0.77
|
1.82B CNY 268.53M USD | 1422.8 CNY 209.93 USD | 1448.46 CNY 213.72 USD | — - | 1.82B CNY 268.53M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4347.68 CNY 641.49 USD |
-1.62
|
1.82B CNY 268.26M USD | 4321.4 CNY 637.61 USD | 4375.75 CNY 645.63 USD | — - | 1.82B CNY 268.26M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1484.52 CNY 219.04 USD |
-1.28
|
1.81B CNY 267.18M USD | 1463.41 CNY 215.92 USD | 1489.58 CNY 219.78 USD | — - | 1.81B CNY 267.18M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1657.13 CNY 244.5 USD |
-1.09
|
1.81B CNY 266.99M USD | 1643.24 CNY 242.45 USD | 1664.07 CNY 245.53 USD | — - | 1.81B CNY 266.99M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11044.55 CNY 1629.59 USD |
-2.08
|
1.81B CNY 266.41M USD | 10877.94 CNY 1605.01 USD | 11123.52 CNY 1641.24 USD | — - | 1.81B CNY 266.41M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1604.49 CNY 236.74 USD |
-1.54
|
1.81B CNY 266.35M USD | 1597.08 CNY 235.64 USD | 1615.03 CNY 238.29 USD | — - | 1.81B CNY 266.35M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7400.41 CNY 1091.91 USD |
+0.37
|
1.8B CNY 266.27M USD | 7309.52 CNY 1078.5 USD | 7401.12 CNY 1092.01 USD | — - | 1.8B CNY 266.27M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1308.65 CNY 193.09 USD |
-0.6
|
1.8B CNY 265.96M USD | 1301.45 CNY 192.03 USD | 1311.59 CNY 193.52 USD | — - | 1.8B CNY 265.96M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4557.97 CNY 672.51 USD |
-1.96
|
1.8B CNY 265.8M USD | 4478.33 CNY 660.76 USD | 4589.91 CNY 677.23 USD | — - | 1.8B CNY 265.8M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8845.05 CNY 1305.06 USD |
-2.75
|
1.79B CNY 264.39M USD | 8796.83 CNY 1297.95 USD | 8990.62 CNY 1326.54 USD | — - | 1.79B CNY 264.39M USD |
|
Innovation DEMO
399351.SZ
CN
|
8989.17 CNY 1326.33 USD |
-1.51
|
1.79B CNY 264.33M USD | 8909.49 CNY 1314.57 USD | 9017.11 CNY 1330.45 USD | — - | 1.79B CNY 264.33M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7860.52 CNY 1159.8 USD |
-1.64
|
1.78B CNY 263.26M USD | 7724.48 CNY 1139.72 USD | 7910.92 CNY 1167.23 USD | — - | 1.78B CNY 263.26M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14324.46 CNY 2113.53 USD |
-3.1
|
1.78B CNY 262.94M USD | 14086.8 CNY 2078.47 USD | 14490.88 CNY 2138.09 USD | — - | 1.78B CNY 262.94M USD |
|
SME 300 Growth
399602.SZ
CN
|
1093.07 CNY 161.28 USD |
-1.93
|
1.78B CNY 262.83M USD | 1069.41 CNY 157.79 USD | 1099.35 CNY 162.21 USD | — - | 1.78B CNY 262.83M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
5945.76 CNY 877.28 USD |
-3.42
|
1.78B CNY 262.66M USD | 5898.54 CNY 870.31 USD | 5991.1 CNY 883.97 USD | — - | 1.78B CNY 262.66M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6084.99 CNY 897.82 USD |
-1.13
|
1.78B CNY 262.15M USD | 5963.94 CNY 879.96 USD | 6129.31 CNY 904.36 USD | — - | 1.78B CNY 262.15M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6083.94 CNY 897.67 USD |
-1.14
|
1.78B CNY 261.92M USD | 5963.94 CNY 879.96 USD | 6129.31 CNY 904.36 USD | — - | 1.78B CNY 261.92M USD |
|
CNI CSR Index
399369.SZ
CN
|
1437.29 CNY 212.07 USD |
-0.29
|
1.77B CNY 261.38M USD | 1423.74 CNY 210.07 USD | 1441.78 CNY 212.73 USD | — - | 1.77B CNY 261.38M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1426.16 CNY 210.43 USD |
-0.91
|
1.77B CNY 261.34M USD | 1415.02 CNY 208.78 USD | 1431.28 CNY 211.18 USD | — - | 1.77B CNY 261.34M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4763.49 CNY 702.84 USD |
-1.65
|
1.77B CNY 261.23M USD | 4707.95 CNY 694.64 USD | 4783.85 CNY 705.84 USD | — - | 1.77B CNY 261.23M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1530.65 CNY 225.84 USD |
-1.12
|
1.77B CNY 261.13M USD | 1514.08 CNY 223.4 USD | 1533.86 CNY 226.32 USD | — - | 1.77B CNY 261.13M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8609.54 CNY 1270.31 USD |
-1.51
|
1.77B CNY 260.7M USD | 8458.67 CNY 1248.05 USD | 8656.3 CNY 1277.21 USD | — - | 1.77B CNY 260.7M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8997.37 CNY 1327.54 USD |
-1.22
|
1.76B CNY 259.11M USD | 8921.37 CNY 1316.32 USD | 9119.51 CNY 1345.56 USD | — - | 1.76B CNY 259.11M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2213.41 CNY 326.58 USD |
-1.46
|
1.75B CNY 257.9M USD | 2190.55 CNY 323.21 USD | 2257.03 CNY 333.02 USD | — - | 1.75B CNY 257.9M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7066.6 CNY 1042.66 USD |
-1.91
|
1.74B CNY 257.44M USD | 6979.15 CNY 1029.75 USD | 7121.05 CNY 1050.69 USD | — - | 1.74B CNY 257.44M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7271.39 CNY 1072.87 USD |
-2.67
|
1.74B CNY 257.18M USD | 7223.37 CNY 1065.79 USD | 7382.36 CNY 1089.24 USD | — - | 1.74B CNY 257.18M USD |
|
BlockChain 50
399286.SZ
CN
|
3225.47 CNY 475.91 USD |
-0.77
|
1.74B CNY 256.68M USD | 3180.77 CNY 469.31 USD | 3248.43 CNY 479.3 USD | — - | 1.74B CNY 256.68M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1673.27 CNY 246.89 USD |
-1.96
|
1.74B CNY 256.62M USD | 1645.97 CNY 242.86 USD | 1685.02 CNY 248.62 USD | — - | 1.74B CNY 256.62M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8792.11 CNY 1297.25 USD |
+1.14
|
1.73B CNY 255.33M USD | 8597.89 CNY 1268.59 USD | 8825.11 CNY 1302.12 USD | — - | 1.73B CNY 255.33M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4532.75 USD — |
-2.48
|
254.69M USD — | 4379.05 USD — | 4617.78 USD — | — - | 254.69M USD — |
|
SZSE Industry Top
399653.SZ
CN
|
2285.28 CNY 337.19 USD |
-2.21
|
1.73B CNY 254.68M USD | 2256.91 CNY 333 USD | 2299.17 CNY 339.24 USD | — - | 1.73B CNY 254.68M USD |
