Result Page 4 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Conglomerates Index 000008.SS | 3248.52 CNY 451.69 USD |
-1.04
|
2.22B CNY 309.25M USD | 3248.25 CNY 451.65 USD | 3292.29 CNY 457.77 USD | — - | 2.22B CNY 309.25M USD |
| CSI All Share Index 000985.SS | 4771.62 CNY 663.46 USD |
-0.94
|
2.22B CNY 308.5M USD | 4771.62 CNY 663.46 USD | 4845.16 CNY 673.69 USD | — - | 2.22B CNY 308.5M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1263.63 CNY 175.7 USD |
-1.06
|
2.22B CNY 307.99M USD | 1263.63 CNY 175.7 USD | 1281.53 CNY 178.19 USD | — - | 2.22B CNY 307.99M USD |
| SSE 380 Value Index Index 000118.SS | 8846.49 CNY 1230.05 USD |
-0.9
|
2.21B CNY 306.93M USD | 8846.49 CNY 1230.05 USD | 8971.69 CNY 1247.45 USD | — - | 2.21B CNY 306.93M USD |
| CNI Culture Index 399397.SZ | 1955.48 CNY 271.9 USD |
-1.43
|
2.2B CNY 305.96M USD | 1955.48 CNY 271.9 USD | 1986.36 CNY 276.19 USD | — - | 2.2B CNY 305.96M USD |
| CCTV CULTURE 399557.SZ | 1625.31 CNY 225.99 USD |
-1.49
|
2.2B CNY 305.96M USD | 1625.31 CNY 225.99 USD | 1651.92 CNY 229.69 USD | — - | 2.2B CNY 305.96M USD |
| AMAC Mining Index H11031.SS | 2376.77 CNY 330.47 USD |
-0.36
|
2.2B CNY 305.6M USD | 2375.54 CNY 330.3 USD | 2397.89 CNY 333.41 USD | — - | 2.2B CNY 305.6M USD |
| SZSE New Index 399100.SZ | 9253.9 CNY 1286.69 USD |
-0.91
|
2.2B CNY 305.24M USD | 9253.9 CNY 1286.69 USD | 9412.47 CNY 1308.74 USD | — - | 2.2B CNY 305.24M USD |
| CNI CSR Index 399369.SZ | 1490.75 CNY 207.28 USD |
-0.52
|
2.19B CNY 304.93M USD | 1490.75 CNY 207.28 USD | 1510.34 CNY 210 USD | — - | 2.19B CNY 304.93M USD |
| CSI All Share Real Estate Index 931775.SS | 2659.92 CNY 369.84 USD |
-1.16
|
2.19B CNY 304.35M USD | 2659.92 CNY 369.84 USD | 2697.7 CNY 375.1 USD | — - | 2.19B CNY 304.35M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1640.47 CNY 228.1 USD |
-1.01
|
2.19B CNY 304.14M USD | 1640.47 CNY 228.1 USD | 1661.37 CNY 231 USD | — - | 2.19B CNY 304.14M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2824.81 HKD 361.19 USD |
-0.05
|
2.37B HKD 303.43M USD | 2818.42 HKD 360.37 USD | 2856.98 HKD 365.3 USD | — - | 2.37B HKD 303.43M USD |
| CSI RAFI 200 Index 000965.SS | 5170.88 CNY 718.98 USD |
-0.94
|
2.18B CNY 302.89M USD | 5170.88 CNY 718.98 USD | 5240.87 CNY 728.71 USD | — - | 2.18B CNY 302.89M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4415.16 CNY 613.9 USD |
-0.75
|
2.17B CNY 302.09M USD | 4415.16 CNY 613.9 USD | 4472.16 CNY 621.82 USD | — - | 2.17B CNY 302.09M USD |
| SZFI 200 Index 399703.SS | 6402.23 CNY 890.19 USD |
-0.81
|
2.17B CNY 301.38M USD | 6402.23 CNY 890.19 USD | 6490.15 CNY 902.41 USD | — - | 2.17B CNY 301.38M USD |
| SZFI 200 399703.SZ | 6402.23 CNY 890.19 USD |
-0.81
|
2.17B CNY 301.38M USD | 6402.23 CNY 890.19 USD | 6490.15 CNY 902.41 USD | — - | 2.17B CNY 301.38M USD |
| CNI MID-CAP. LV 399406.SZ | 12217.73 CNY 1698.79 USD |
-0.8
|
2.16B CNY 300.98M USD | 12217.73 CNY 1698.79 USD | 12370.51 CNY 1720.04 USD | — - | 2.16B CNY 300.98M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1653.75 CNY 229.94 USD |
-0.73
|
2.16B CNY 300.91M USD | 1653.56 CNY 229.92 USD | 1673.33 CNY 232.67 USD | — - | 2.16B CNY 300.91M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1453.4 CNY 202.09 USD |
-0.45
|
2.16B CNY 300.85M USD | 1452.05 CNY 201.9 USD | 1472.93 CNY 204.8 USD | — - | 2.16B CNY 300.85M USD |
| SZSE 1000 Growth 399630.SZ | 1234.47 CNY 171.64 USD |
-0.78
|
2.16B CNY 300.34M USD | 1234.47 CNY 171.64 USD | 1255.75 CNY 174.6 USD | — - | 2.16B CNY 300.34M USD |
| CCTV 50 CSR 399555.SZ | 5135.8 CNY 714.1 USD |
-0.88
|
2.16B CNY 300.23M USD | 5135.8 CNY 714.1 USD | 5195.7 CNY 722.43 USD | — - | 2.16B CNY 300.23M USD |
| CNI COMMUNICATIONS 399389.SZ | 4237.58 CNY 589.21 USD |
-1.26
|
2.15B CNY 298.8M USD | 4237.56 CNY 589.2 USD | 4314.07 CNY 599.84 USD | — - | 2.15B CNY 298.8M USD |
| SZSE Consumer Discretionary 399616.SZ | 6554.84 CNY 911.41 USD |
-0.31
|
2.15B CNY 298.52M USD | 6554.84 CNY 911.41 USD | 6668.97 CNY 927.28 USD | — - | 2.15B CNY 298.52M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1500.41 CNY 208.62 USD |
-0.64
|
2.14B CNY 298.25M USD | 1500.41 CNY 208.62 USD | 1522.51 CNY 211.69 USD | — - | 2.14B CNY 298.25M USD |
| CNI DEFENSIVE 100 399403.SZ | 7449.55 CNY 1035.81 USD |
-0.45
|
2.14B CNY 297.74M USD | 7449.55 CNY 1035.81 USD | 7535.08 CNY 1047.7 USD | — - | 2.14B CNY 297.74M USD |
| SSE Industrials Sector Index 000034.SS | 2033.17 CNY 282.7 USD |
-1.15
|
2.14B CNY 297.55M USD | 2033.17 CNY 282.7 USD | 2065.39 CNY 287.18 USD | — - | 2.14B CNY 297.55M USD |
| SSE Industrials Sector Equal We 000072.SS | 2644.36 CNY 367.68 USD |
-1.1
|
2.14B CNY 297.55M USD | 2644.36 CNY 367.68 USD | 2684.1 CNY 373.21 USD | — - | 2.14B CNY 297.55M USD |
| CSI A Share Resource Industries 000805.SS | 4696.95 CNY 653.08 USD |
-0.26
|
2.14B CNY 297.3M USD | 4696.95 CNY 653.08 USD | 4747.87 CNY 660.16 USD | — - | 2.14B CNY 297.3M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15474.21 CNY 2151.59 USD |
-0.51
|
2.14B CNY 297.12M USD | 15474.21 CNY 2151.59 USD | 15719.09 CNY 2185.64 USD | — - | 2.14B CNY 297.12M USD |
| CSI Technology 100 Index 931187.SS | 3011.33 CNY 418.71 USD |
-1.03
|
2.13B CNY 296.78M USD | 3011.33 CNY 418.71 USD | 3062.63 CNY 425.84 USD | — - | 2.13B CNY 296.78M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2024.4 HKD 258.84 USD |
-0.08
|
2.32B HKD 296.72M USD | 2022.35 HKD 258.58 USD | 2039.71 HKD 260.8 USD | — - | 2.32B HKD 296.72M USD |
| China Securities Leading Enterp 931802.SS | 1531.27 CNY 212.91 USD |
-0.84
|
2.13B CNY 296.19M USD | 1531.27 CNY 212.91 USD | 1551.93 CNY 215.79 USD | — - | 2.13B CNY 296.19M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2180.22 CNY 303.14 USD |
-0.66
|
2.13B CNY 296.16M USD | 2176.57 CNY 302.64 USD | 2215 CNY 307.98 USD | — - | 2.13B CNY 296.16M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12029.57 CNY 1672.63 USD |
-0.98
|
2.13B CNY 295.71M USD | 12029.57 CNY 1672.63 USD | 12184.28 CNY 1694.14 USD | — - | 2.13B CNY 295.71M USD |
| CSI Internet Finance Index 399805.SS | 3146.87 CNY 437.55 USD |
-2.34
|
2.12B CNY 294.97M USD | 3146.87 CNY 437.55 USD | 3233.78 CNY 449.64 USD | — - | 2.12B CNY 294.97M USD |
| CSI INTERNET FINANCE 399805.SZ | 3146.87 CNY 437.55 USD |
-2.34
|
2.12B CNY 294.97M USD | 3146.87 CNY 437.55 USD | 3233.78 CNY 449.64 USD | — - | 2.12B CNY 294.97M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1454.14 CNY 202.19 USD |
-0.89
|
2.12B CNY 294.81M USD | 1453.98 CNY 202.17 USD | 1471.36 CNY 204.58 USD | — - | 2.12B CNY 294.81M USD |
| CSI GuoSen Value Index 931052.SS | 2948.81 CNY 410.01 USD |
-0.5
|
2.12B CNY 294.43M USD | 2948.81 CNY 410.01 USD | 2980.32 CNY 414.39 USD | — - | 2.12B CNY 294.43M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2464.29 CNY 342.64 USD |
-1.26
|
2.12B CNY 294.43M USD | 2464.29 CNY 342.64 USD | 2513.22 CNY 349.45 USD | — - | 2.12B CNY 294.43M USD |
| CSI Upstream resources Industry 000961.SS | 3239.23 CNY 450.39 USD |
-0.36
|
2.11B CNY 293.98M USD | 3239.23 CNY 450.39 USD | 3273.75 CNY 455.19 USD | — - | 2.11B CNY 293.98M USD |
| SME 300 Low Volatility 399663.SZ | 1756.93 CNY 244.29 USD |
-0.35
|
2.11B CNY 293.67M USD | 1756.68 CNY 244.25 USD | 1777.66 CNY 247.17 USD | — - | 2.11B CNY 293.67M USD |
| SSEF 300 Index 000099.SS | 7609.44 CNY 1058.04 USD |
-0.86
|
2.11B CNY 293.04M USD | 7609.44 CNY 1058.04 USD | 7716.26 CNY 1072.89 USD | — - | 2.11B CNY 293.04M USD |
| CSI Smart Home Index 399996.SS | 3352.92 CNY 466.2 USD |
-1.72
|
2.1B CNY 292.3M USD | 3352.92 CNY 466.2 USD | 3418.15 CNY 475.27 USD | — - | 2.1B CNY 292.3M USD |
| CSI SMART HOME 399996.SZ | 3352.92 CNY 466.2 USD |
-1.72
|
2.1B CNY 292.3M USD | 3352.92 CNY 466.2 USD | 3418.15 CNY 475.27 USD | — - | 2.1B CNY 292.3M USD |
| CNI NP OFFERING 399428.SZ | 3107.08 CNY 432.02 USD |
-1.14
|
2.1B CNY 291.93M USD | 3107.08 CNY 432.02 USD | 3167.7 CNY 440.45 USD | — - | 2.1B CNY 291.93M USD |
| SSE Commodity Equity Index 000066.SS | 2531.4 CNY 351.97 USD |
-0.5
|
2.1B CNY 291.85M USD | 2531.4 CNY 351.97 USD | 2560.47 CNY 356.02 USD | — - | 2.1B CNY 291.85M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14284.43 CNY 1986.16 USD |
-0.55
|
2.09B CNY 290.62M USD | 14279.59 CNY 1985.48 USD | 14439.58 CNY 2007.73 USD | — - | 2.09B CNY 290.62M USD |
| China Strategic Emerging Indust 000891.SS | 1371.94 CNY 190.76 USD |
-1.06
|
2.09B CNY 290.37M USD | 1371.94 CNY 190.76 USD | 1397.56 CNY 194.32 USD | — - | 2.09B CNY 290.37M USD |
| SSE 150 Index 000133.SS | 4929.22 CNY 685.38 USD |
-1.32
|
2.09B CNY 290.32M USD | 4929.22 CNY 685.38 USD | 5033.33 CNY 699.85 USD | — - | 2.09B CNY 290.32M USD |
| CSI Electronics Index 930652.SS | 6413.91 CNY 891.81 USD |
-1.42
|
2.08B CNY 289.07M USD | 6413.91 CNY 891.81 USD | 6530.51 CNY 908.02 USD | — - | 2.08B CNY 289.07M USD |
| SZSE Innovation 100 399088.SZ | 3628.49 CNY 504.52 USD |
-0.65
|
2.06B CNY 286.84M USD | 3628.49 CNY 504.52 USD | 3690.4 CNY 513.13 USD | — - | 2.06B CNY 286.84M USD |
| CNI TRANSPORTATION 399433.SZ | 1694.34 CNY 235.59 USD |
-1.52
|
2.06B CNY 286.62M USD | 1694.34 CNY 235.59 USD | 1721.75 CNY 239.4 USD | — - | 2.06B CNY 286.62M USD |
| SSE State-owned Enterprises Div 000151.SS | 1548.97 CNY 215.37 USD |
-0.93
|
2.05B CNY 285.55M USD | 1548.97 CNY 215.37 USD | 1573.07 CNY 218.73 USD | — - | 2.05B CNY 285.55M USD |
| CSI China Mainland Natural Reso 000944.SS | 3385.39 CNY 470.72 USD |
-0.37
|
2.05B CNY 285.42M USD | 3385.39 CNY 470.72 USD | 3423.09 CNY 475.96 USD | — - | 2.05B CNY 285.42M USD |
| CSI Environmental Protection In 000827.SS | 1359.53 CNY 189.03 USD |
-1.23
|
2.05B CNY 284.53M USD | 1359.53 CNY 189.03 USD | 1382.51 CNY 192.23 USD | — - | 2.05B CNY 284.53M USD |
| CSI Full Index Power Utilities H30199.SS | 2807.46 CNY 390.36 USD |
-1
|
2.04B CNY 284.2M USD | 2807.02 CNY 390.3 USD | 2845.1 CNY 395.59 USD | — - | 2.04B CNY 284.2M USD |
| CSI 300 Value Index 000919.SS | 4995.06 CNY 694.53 USD |
-0.97
|
2.04B CNY 284.04M USD | 4995.06 CNY 694.53 USD | 5065.75 CNY 704.36 USD | — - | 2.04B CNY 284.04M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3370.58 CNY 468.66 USD |
-0.87
|
2.04B CNY 283.91M USD | 3370.58 CNY 468.66 USD | 3411.76 CNY 474.38 USD | — - | 2.04B CNY 283.91M USD |
| Online Consumption 399361.SZ | 3234.48 CNY 449.73 USD |
-1.83
|
2.04B CNY 283.74M USD | 3234.48 CNY 449.73 USD | 3301.78 CNY 459.09 USD | — - | 2.04B CNY 283.74M USD |
| AMAC Construction Index H11042.SS | 1451.56 CNY 201.83 USD |
-1.19
|
2.04B CNY 283.25M USD | 1451.56 CNY 201.83 USD | 1472.18 CNY 204.7 USD | — - | 2.04B CNY 283.25M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5061 HKD 647.11 USD |
-0.21
|
2.21B HKD 283M USD | 5048.09 HKD 645.46 USD | 5107.79 HKD 653.09 USD | — - | 2.21B HKD 283M USD |
| CNI FinTech Index 399699.SZ | 3678.02 CNY 511.4 USD |
-2.09
|
2.03B CNY 282.78M USD | 3678.02 CNY 511.4 USD | 3781.16 CNY 525.74 USD | — - | 2.03B CNY 282.78M USD |
| SSE Shanghai's Development Inde 950082.SS | 2401.6 CNY 333.93 USD |
-1.16
|
2.03B CNY 282.36M USD | 2401.6 CNY 333.93 USD | 2438.05 CNY 339 USD | — - | 2.03B CNY 282.36M USD |
| Equipment Manufacturing 399636.SZ | 4705.87 CNY 654.32 USD |
-1.16
|
2.03B CNY 282.06M USD | 4705.73 CNY 654.3 USD | 4787.78 CNY 665.71 USD | — - | 2.03B CNY 282.06M USD |
| SZSE Materials 399614.SZ | 2446.92 CNY 340.23 USD |
-0.26
|
2.01B CNY 279.97M USD | 2446.92 CNY 340.23 USD | 2475.29 CNY 344.17 USD | — - | 2.01B CNY 279.97M USD |
| SZSE Energy Conservation 399695.SZ | 2022.81 CNY 281.26 USD |
-1.06
|
2.01B CNY 279.4M USD | 2022.81 CNY 281.26 USD | 2060.97 CNY 286.56 USD | — - | 2.01B CNY 279.4M USD |
| CSI Hubei Transformation of Old 931393.SS | 2137.33 CNY 297.18 USD |
-1.25
|
2.01B CNY 279.11M USD | 2137.33 CNY 297.18 USD | 2178.63 CNY 302.92 USD | — - | 2.01B CNY 279.11M USD |
| SZSEAMI 399260.SZ | 2679.65 CNY 372.59 USD |
-0.61
|
2B CNY 277.52M USD | 2679.65 CNY 372.59 USD | 2722.1 CNY 378.49 USD | — - | 2B CNY 277.52M USD |
| SZSE CSR 399341.SZ | 1486.84 CNY 206.73 USD |
-0.46
|
1.99B CNY 277.31M USD | 1486.84 CNY 206.73 USD | 1506.56 CNY 209.48 USD | — - | 1.99B CNY 277.31M USD |
| CNIDMI 399434.SZ | 1832.77 CNY 254.83 USD |
-2.39
|
1.99B CNY 276.75M USD | 1832.77 CNY 254.83 USD | 1876 CNY 260.85 USD | — - | 1.99B CNY 276.75M USD |
| CSI 800 Index 000906.SS | 4170.64 CNY 579.9 USD |
-0.83
|
1.99B CNY 276.56M USD | 4170.64 CNY 579.9 USD | 4226.06 CNY 587.61 USD | — - | 1.99B CNY 276.56M USD |
| SSE Local State-owned Enterpris 000055.SS | 1396.55 CNY 194.18 USD |
-0.67
|
1.99B CNY 276.18M USD | 1396.55 CNY 194.18 USD | 1410.61 CNY 196.14 USD | — - | 1.99B CNY 276.18M USD |
| CSI Technology Pioneer Index 931447.SS | 2283.96 CNY 317.57 USD |
-0.84
|
1.99B CNY 276.07M USD | 2283.96 CNY 317.57 USD | 2322.6 CNY 322.94 USD | — - | 1.99B CNY 276.07M USD |
| ChiNext EW 399635.SZ | 1479.96 CNY 205.78 USD |
-1
|
1.98B CNY 275.96M USD | 1479.96 CNY 205.78 USD | 1506.51 CNY 209.47 USD | — - | 1.98B CNY 275.96M USD |
| ChiNext 399006.SZ | 2021.5 CNY 281.08 USD |
-1.18
|
1.98B CNY 275.96M USD | 2021.5 CNY 281.08 USD | 2060.09 CNY 286.44 USD | — - | 1.98B CNY 275.96M USD |
| ChiNext TRI 399606.SZ | 2226.02 CNY 309.51 USD |
-1.15
|
1.98B CNY 275.96M USD | 2226.02 CNY 309.51 USD | 2268.51 CNY 315.42 USD | — - | 1.98B CNY 275.96M USD |
| CSI Technology Leading Index 931593.SS | 2206.22 CNY 306.76 USD |
-1.11
|
1.98B CNY 275.47M USD | 2206.22 CNY 306.76 USD | 2241.66 CNY 311.69 USD | — - | 1.98B CNY 275.47M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2849.13 CNY 396.15 USD |
-0.42
|
1.98B CNY 275.38M USD | 2849.07 CNY 396.14 USD | 2893.12 CNY 402.27 USD | — - | 1.98B CNY 275.38M USD |
| SZSE Innovation 399016.SZ | 4145.32 CNY 576.38 USD |
-1.1
|
1.97B CNY 274.24M USD | 4145.32 CNY 576.38 USD | 4220.7 CNY 586.86 USD | — - | 1.97B CNY 274.24M USD |
| SSE Financials Dividend index H50027.SS | 7011.3 CNY 974.87 USD |
-1
|
1.97B CNY 273.52M USD | 7006.35 CNY 974.19 USD | 7123.68 CNY 990.5 USD | — - | 1.97B CNY 273.52M USD |
| CSI SWS Internet Finance Index 930661.SS | 3225.02 CNY 448.42 USD |
-1.32
|
1.96B CNY 272.6M USD | 3225.02 CNY 448.42 USD | 3283.07 CNY 456.49 USD | — - | 1.96B CNY 272.6M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18798.93 CNY 2613.87 USD |
-0.72
|
1.96B CNY 272.55M USD | 18798.93 CNY 2613.87 USD | 19039.58 CNY 2647.33 USD | — - | 1.96B CNY 272.55M USD |
| China Securities Chengtong Cent 931243.SS | 1456.06 CNY 202.45 USD |
-0.69
|
1.95B CNY 271.75M USD | 1456.06 CNY 202.45 USD | 1471.1 CNY 204.55 USD | — - | 1.95B CNY 271.75M USD |
| CSI National Brands Project of 931403.SS | 1657.6 CNY 230.48 USD |
-0.85
|
1.95B CNY 270.88M USD | 1657.6 CNY 230.48 USD | 1681.17 CNY 233.76 USD | — - | 1.95B CNY 270.88M USD |
| Blue 100 980068.SZ | 2928.08 CNY 407.13 USD |
-1.39
|
1.95B CNY 270.53M USD | 2926.89 CNY 406.97 USD | 2969.6 CNY 412.9 USD | — - | 1.95B CNY 270.53M USD |
| China Securities Chengtong Cent 931132.SS | 1465.54 CNY 203.77 USD |
-0.99
|
1.94B CNY 269.21M USD | 1465.54 CNY 203.77 USD | 1484.42 CNY 206.4 USD | — - | 1.94B CNY 269.21M USD |
| SZSE ETF 399306.SZ | 1451.77 CNY 201.86 USD |
-0.71
|
1.94B CNY 269.14M USD | 1451.77 CNY 201.86 USD | 1469.98 CNY 204.39 USD | — - | 1.94B CNY 269.14M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5600.76 CNY 778.75 USD |
-1.43
|
1.93B CNY 268.98M USD | 5600.76 CNY 778.75 USD | 5709.28 CNY 793.84 USD | — - | 1.93B CNY 268.98M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5600.76 CNY 778.75 USD |
-1.43
|
1.93B CNY 268.98M USD | 5600.76 CNY 778.75 USD | 5709.28 CNY 793.84 USD | — - | 1.93B CNY 268.98M USD |
| CSI Beijing 50 Index 931023.SS | 1501.24 CNY 208.74 USD |
-1.1
|
1.93B CNY 268.34M USD | 1501.24 CNY 208.74 USD | 1524.4 CNY 211.96 USD | — - | 1.93B CNY 268.34M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1352.63 CNY 188.07 USD |
-1.1
|
1.92B CNY 267.31M USD | 1352.63 CNY 188.07 USD | 1375.65 CNY 191.27 USD | — - | 1.92B CNY 267.31M USD |
| CSI Securities and Insurance In H30588.SS | 950.16 CNY 132.11 USD |
-1.42
|
1.92B CNY 266.49M USD | 950.16 CNY 132.11 USD | 968.56 CNY 134.67 USD | — - | 1.92B CNY 266.49M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6262.3 CNY 870.73 USD |
-0.99
|
1.91B CNY 266.02M USD | 6262.3 CNY 870.73 USD | 6347.77 CNY 882.62 USD | — - | 1.91B CNY 266.02M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 960.63 CNY 133.57 USD |
-0.9
|
1.91B CNY 265.68M USD | 959.13 CNY 133.36 USD | 976.21 CNY 135.74 USD | — - | 1.91B CNY 265.68M USD |
| CSI RAFI 400 Index 000966.SS | 6971.47 CNY 969.34 USD |
-0.96
|
1.91B CNY 265M USD | 6971.47 CNY 969.34 USD | 7075.02 CNY 983.73 USD | — - | 1.91B CNY 265M USD |
| SSE Investment Commodity Index 000102.SS | 5490.1 CNY 763.36 USD |
-0.68
|
1.91B CNY 265M USD | 5490.1 CNY 763.36 USD | 5562.65 CNY 773.45 USD | — - | 1.91B CNY 265M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6056.3 CNY 842.09 USD |
-0.81
|
1.9B CNY 264.75M USD | 6056.3 CNY 842.09 USD | 6138.53 CNY 853.52 USD | — - | 1.9B CNY 264.75M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2810.56 CNY 390.79 USD |
-1.06
|
1.9B CNY 264.34M USD | 2806.43 CNY 390.22 USD | 2859.9 CNY 397.65 USD | — - | 1.9B CNY 264.34M USD |
| SSE Resource 50 index Index 000092.SS | 3376.01 CNY 469.41 USD |
-0.41
|
1.89B CNY 262.51M USD | 3376.01 CNY 469.41 USD | 3412.53 CNY 474.49 USD | — - | 1.89B CNY 262.51M USD |
| CSI Green Electricity Index 931897.SS | 1082.96 CNY 150.58 USD |
-1.13
|
1.88B CNY 261.25M USD | 1082.85 CNY 150.56 USD | 1097.67 CNY 152.62 USD | — - | 1.88B CNY 261.25M USD |