Result Page 4 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5103.68 CNY 753.03 USD |
-1.01
|
2.2B CNY 324.58M USD | 5088.74 CNY 750.83 USD | 5133.59 CNY 757.45 USD | — - | 2.2B CNY 324.58M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5679.68 CNY 838.02 USD |
-0.86
|
2.2B CNY 324.34M USD | 5662.86 CNY 835.54 USD | 5713.47 CNY 843.01 USD | — - | 2.2B CNY 324.34M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6309.54 CNY 930.95 USD |
+3.14
|
2.19B CNY 323.72M USD | 6085.35 CNY 897.88 USD | 6349.18 CNY 936.8 USD | — - | 2.19B CNY 323.72M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3848.05 CNY 567.77 USD |
+0.61
|
2.19B CNY 323.51M USD | 3827.3 CNY 564.71 USD | 3870.27 CNY 571.05 USD | — - | 2.19B CNY 323.51M USD |
|
Online Consumption
399361.SZ
CN
|
3148.39 CNY 464.54 USD |
+2.09
|
2.19B CNY 323.11M USD | 3078.25 CNY 454.19 USD | 3195.98 CNY 471.56 USD | — - | 2.19B CNY 323.11M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4500.68 CNY 664.06 USD |
+0.12
|
2.17B CNY 320.2M USD | 4455.97 CNY 657.46 USD | 4522.32 CNY 667.26 USD | — - | 2.17B CNY 320.2M USD |
|
SZSE CSR
399341.SZ
CN
|
1452.38 CNY 214.3 USD |
+1.22
|
2.17B CNY 319.84M USD | 1428.41 CNY 210.76 USD | 1455.39 CNY 214.74 USD | — - | 2.17B CNY 319.84M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4679.52 USD — |
+2.51
|
319.56M USD — | 4472.11 USD — | 4802.63 USD — | — - | 319.56M USD — |
|
China Securities Chengtong Cent
931132.SS
CN
|
1653.75 CNY 244.01 USD |
-1.61
|
2.16B CNY 318.83M USD | 1640.66 CNY 242.07 USD | 1658.51 CNY 244.71 USD | — - | 2.16B CNY 318.83M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2560.37 CNY 377.77 USD |
-1.73
|
2.16B CNY 318.75M USD | 2553.51 CNY 376.76 USD | 2596.54 CNY 383.11 USD | — - | 2.16B CNY 318.75M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6768.58 CNY 998.68 USD |
+2.42
|
2.16B CNY 318.37M USD | 6557.53 CNY 967.54 USD | 6838.06 CNY 1008.94 USD | — - | 2.16B CNY 318.37M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11332.15 CNY 1672.02 USD |
+1.74
|
2.16B CNY 317.97M USD | 10999.37 CNY 1622.92 USD | 11427.3 CNY 1686.06 USD | — - | 2.16B CNY 317.97M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8010.41 CNY 1181.91 USD |
+1.89
|
2.15B CNY 317.39M USD | 7782.57 CNY 1148.3 USD | 8082.45 CNY 1192.54 USD | — - | 2.15B CNY 317.39M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59197.05 CNY 8734.35 USD |
+0.79
|
2.15B CNY 317.12M USD | 58133.97 CNY 8577.49 USD | 59442.2 CNY 8770.52 USD | — - | 2.15B CNY 317.12M USD |
|
Consumer Electronics
980030.SZ
CN
|
6851.11 CNY 1010.86 USD |
+1.72
|
2.15B CNY 316.95M USD | 6574.85 CNY 970.1 USD | 6958.26 CNY 1026.67 USD | — - | 2.15B CNY 316.95M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7311.82 CNY 1078.84 USD |
-0.42
|
2.15B CNY 316.83M USD | 7292.42 CNY 1075.97 USD | 7347.26 CNY 1084.07 USD | — - | 2.15B CNY 316.83M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1409.89 CNY 208.03 USD |
-1.46
|
2.14B CNY 315.72M USD | 1407.49 CNY 207.67 USD | 1417.98 CNY 209.22 USD | — - | 2.14B CNY 315.72M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3246.06 CNY 478.95 USD |
+3.43
|
2.14B CNY 315.36M USD | 3168.91 CNY 467.56 USD | 3263.49 CNY 481.52 USD | — - | 2.14B CNY 315.36M USD |
|
CNI ESG 300
399378.SZ
CN
|
2595.51 CNY 382.96 USD |
+0.59
|
2.13B CNY 314.48M USD | 2559.95 CNY 377.71 USD | 2605.92 CNY 384.5 USD | — - | 2.13B CNY 314.48M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4368.19 CNY 644.51 USD |
+3.02
|
2.13B CNY 314.09M USD | 4256.5 CNY 628.03 USD | 4385.15 CNY 647.02 USD | — - | 2.13B CNY 314.09M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3122.02 CNY 460.64 USD |
+2.79
|
2.13B CNY 313.8M USD | 3045.69 CNY 449.38 USD | 3133.24 CNY 462.3 USD | — - | 2.13B CNY 313.8M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1522.16 CNY 224.59 USD |
+3.36
|
2.12B CNY 313.54M USD | 1470.12 CNY 216.91 USD | 1541.08 CNY 227.38 USD | — - | 2.12B CNY 313.54M USD |
|
CNI CSR Index
399369.SZ
CN
|
1434.65 CNY 211.68 USD |
+0.27
|
2.11B CNY 311.94M USD | 1426.34 CNY 210.45 USD | 1442.55 CNY 212.84 USD | — - | 2.11B CNY 311.94M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5354.72 CNY 790.07 USD |
+1.8
|
2.11B CNY 311.39M USD | 5102.56 CNY 752.87 USD | 5491.23 CNY 810.21 USD | — - | 2.11B CNY 311.39M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6217.08 CNY 917.31 USD |
+1.12
|
2.11B CNY 311.33M USD | 6069.03 CNY 895.47 USD | 6280.6 CNY 926.68 USD | — - | 2.11B CNY 311.33M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5359.34 CNY 790.76 USD |
+1.89
|
2.11B CNY 310.93M USD | 5102.56 CNY 752.87 USD | 5491.23 CNY 810.21 USD | — - | 2.11B CNY 310.93M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2428.14 CNY 358.26 USD |
+2.9
|
2.11B CNY 310.83M USD | 2355.93 CNY 347.61 USD | 2438.82 CNY 359.84 USD | — - | 2.11B CNY 310.83M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6128.89 CNY 904.3 USD |
+1.55
|
2.1B CNY 310.55M USD | 5975.01 CNY 881.6 USD | 6198.49 CNY 914.57 USD | — - | 2.1B CNY 310.55M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6129.34 CNY 904.37 USD |
+1.56
|
2.1B CNY 310.08M USD | 5975.01 CNY 881.6 USD | 6198.49 CNY 914.57 USD | — - | 2.1B CNY 310.08M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6759.03 CNY 997.28 USD |
+2.07
|
2.08B CNY 307.36M USD | 6557.84 CNY 967.59 USD | 6819.12 CNY 1006.14 USD | — - | 2.08B CNY 307.36M USD |
|
CSI 500 EW
399982.SZ
CN
|
8448.61 CNY 1246.57 USD |
+1.51
|
2.08B CNY 307.36M USD | 8269.85 CNY 1220.19 USD | 8489.97 CNY 1252.67 USD | — - | 2.08B CNY 307.36M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1713.21 CNY 252.78 USD |
+2.43
|
2.08B CNY 307.26M USD | 1656.68 CNY 244.44 USD | 1730.66 CNY 255.35 USD | — - | 2.08B CNY 307.26M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1437.59 CNY 212.11 USD |
+0.44
|
2.08B CNY 306.36M USD | 1424.95 CNY 210.25 USD | 1443.07 CNY 212.92 USD | — - | 2.08B CNY 306.36M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1878.44 CNY 277.16 USD |
+4.42
|
2.07B CNY 305.77M USD | 1799.58 CNY 265.52 USD | 1887.71 CNY 278.53 USD | — - | 2.07B CNY 305.77M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1699.07 CNY 250.69 USD |
+3.89
|
2.07B CNY 305.77M USD | 1636.84 CNY 241.51 USD | 1706.51 CNY 251.79 USD | — - | 2.07B CNY 305.77M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8239.33 CNY 1215.69 USD |
+2.06
|
2.07B CNY 305.45M USD | 7993.97 CNY 1179.49 USD | 8313.07 CNY 1226.57 USD | — - | 2.07B CNY 305.45M USD |
|
CNI EP Index
399358.SZ
CN
|
4343.95 CNY 640.94 USD |
+3.49
|
2.07B CNY 305.41M USD | 4213.01 CNY 621.62 USD | 4362.97 CNY 643.74 USD | — - | 2.07B CNY 305.41M USD |
|
CSI 500 Index
000905.SS
CN
|
6759.27 CNY 997.31 USD |
+2.07
|
2.06B CNY 304.66M USD | 6557.84 CNY 967.59 USD | 6819.12 CNY 1006.14 USD | — - | 2.06B CNY 304.66M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8449 CNY 1246.62 USD |
+1.52
|
2.06B CNY 304.66M USD | 8269.85 CNY 1220.19 USD | 8489.97 CNY 1252.67 USD | — - | 2.06B CNY 304.66M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3410.83 HKD 436.12 USD |
+2.85
|
2.38B HKD 304.39M USD | 3362.29 HKD 429.91 USD | 3423.09 HKD 437.68 USD | — - | 2.38B HKD 304.39M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3409.64 HKD 435.96 USD |
+2.82
|
2.38B HKD 304.39M USD | 3361.82 HKD 429.85 USD | 3421.87 HKD 437.53 USD | — - | 2.38B HKD 304.39M USD |
|
SSE New Composite Index
000017.SS
CN
|
3113.82 CNY 459.44 USD |
-0.05
|
2.06B CNY 303.27M USD | 3081.73 CNY 454.7 USD | 3128.27 CNY 461.57 USD | — - | 2.06B CNY 303.27M USD |
|
SSE Free Float Index
000090.SS
CN
|
1319.66 CNY 194.71 USD |
+0.87
|
2.06B CNY 303.27M USD | 1298.09 CNY 191.53 USD | 1327.03 CNY 195.8 USD | — - | 2.06B CNY 303.27M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1949.27 CNY 287.61 USD |
+1.41
|
2.05B CNY 302.73M USD | 1919.46 CNY 283.21 USD | 1954.4 CNY 288.37 USD | — - | 2.05B CNY 302.73M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11362.5 CNY 1676.5 USD |
+0.33
|
2.04B CNY 301.5M USD | 11312.05 CNY 1669.06 USD | 11470.98 CNY 1692.51 USD | — - | 2.04B CNY 301.5M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3451.78 CNY 509.3 USD |
+1.18
|
2.04B CNY 300.37M USD | 3387.87 CNY 499.87 USD | 3477.95 CNY 513.16 USD | — - | 2.04B CNY 300.37M USD |
|
Electronics 50
399281.SZ
CN
|
4293.24 CNY 633.45 USD |
+1.51
|
2.03B CNY 299.68M USD | 4127.73 CNY 609.03 USD | 4359.62 CNY 643.25 USD | — - | 2.03B CNY 299.68M USD |
|
Digital Economy
399262.SZ
CN
|
2583.28 CNY 381.15 USD |
-0.18
|
2.03B CNY 299.37M USD | 2514.84 CNY 371.06 USD | 2633.21 CNY 388.52 USD | — - | 2.03B CNY 299.37M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14454.16 CNY 2132.67 USD |
-0.22
|
2.03B CNY 298.91M USD | 14401.53 CNY 2124.9 USD | 14531.36 CNY 2144.06 USD | — - | 2.03B CNY 298.91M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8698.73 CNY 1283.47 USD |
+0.06
|
2.03B CNY 298.87M USD | 8676.23 CNY 1280.15 USD | 8747.5 CNY 1290.67 USD | — - | 2.03B CNY 298.87M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4077.48 CNY 601.62 USD |
+4.56
|
2.02B CNY 297.41M USD | 3905.23 CNY 576.2 USD | 4097.06 CNY 604.51 USD | — - | 2.02B CNY 297.41M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1182.03 CNY 174.4 USD |
-0.51
|
2.01B CNY 296.39M USD | 1179.69 CNY 174.06 USD | 1185.66 CNY 174.94 USD | — - | 2.01B CNY 296.39M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4261.75 CNY 628.81 USD |
+2.15
|
2.01B CNY 295.91M USD | 4133.81 CNY 609.93 USD | 4310.23 CNY 635.96 USD | — - | 2.01B CNY 295.91M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1889.86 CNY 278.84 USD |
-0.59
|
2B CNY 295.73M USD | 1833.63 CNY 270.55 USD | 1923.86 CNY 283.86 USD | — - | 2B CNY 295.73M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9050.06 CNY 1335.31 USD |
+1.67
|
2B CNY 295.71M USD | 8915.47 CNY 1315.45 USD | 9113.75 CNY 1344.71 USD | — - | 2B CNY 295.71M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2726.67 CNY 402.31 USD |
+2.57
|
2B CNY 295.1M USD | 2676.5 CNY 394.91 USD | 2746.15 CNY 405.19 USD | — - | 2B CNY 295.1M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1735.16 CNY 256.02 USD |
+0.35
|
2B CNY 294.98M USD | 1726.12 CNY 254.68 USD | 1743.75 CNY 257.29 USD | — - | 2B CNY 294.98M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7735.27 CNY 1141.32 USD |
-0.53
|
2B CNY 294.55M USD | 7722.62 CNY 1139.45 USD | 7785.48 CNY 1148.72 USD | — - | 2B CNY 294.55M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4733.95 CNY 698.48 USD |
-0.04
|
1.99B CNY 294.35M USD | 4693.1 CNY 692.45 USD | 4756.96 CNY 701.88 USD | — - | 1.99B CNY 294.35M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2346.7 CNY 346.25 USD |
+0.73
|
1.98B CNY 292.55M USD | 2302.38 CNY 339.71 USD | 2364.35 CNY 348.85 USD | — - | 1.98B CNY 292.55M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14123.91 CNY 2083.94 USD |
+1.68
|
1.98B CNY 292.24M USD | 13801.36 CNY 2036.35 USD | 14231.01 CNY 2099.74 USD | — - | 1.98B CNY 292.24M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3095.74 CNY 456.77 USD |
+2.56
|
1.98B CNY 292.14M USD | 2985.42 CNY 440.49 USD | 3130.64 CNY 461.92 USD | — - | 1.98B CNY 292.14M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2371.84 CNY 349.96 USD |
+1.92
|
1.98B CNY 292.07M USD | 2300.78 CNY 339.47 USD | 2396.32 CNY 353.57 USD | — - | 1.98B CNY 292.07M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21406.24 CNY 3158.43 USD |
+1.29
|
1.98B CNY 291.64M USD | 21026.99 CNY 3102.47 USD | 21559.01 CNY 3180.97 USD | — - | 1.98B CNY 291.64M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8742.45 CNY 1289.92 USD |
+3.06
|
1.96B CNY 289.8M USD | 8543.77 CNY 1260.61 USD | 8784.79 CNY 1296.17 USD | — - | 1.96B CNY 289.8M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2839.54 CNY 418.97 USD |
-0.63
|
1.96B CNY 289.55M USD | 2831.27 CNY 417.75 USD | 2860.09 CNY 422 USD | — - | 1.96B CNY 289.55M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7842.26 CNY 1157.1 USD |
-0.4
|
1.94B CNY 286.63M USD | 7833.42 CNY 1155.8 USD | 7883.32 CNY 1163.16 USD | — - | 1.94B CNY 286.63M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5957.84 CNY 879.06 USD |
+3.89
|
1.93B CNY 285.16M USD | 5726.54 CNY 844.93 USD | 5988.3 CNY 883.56 USD | — - | 1.93B CNY 285.16M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1600.39 CNY 236.13 USD |
-0.43
|
1.93B CNY 285.09M USD | 1593.95 CNY 235.18 USD | 1609.51 CNY 237.48 USD | — - | 1.93B CNY 285.09M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1980.68 CNY 292.24 USD |
+1.14
|
1.93B CNY 284.92M USD | 1943.9 CNY 286.82 USD | 1987.33 CNY 293.22 USD | — - | 1.93B CNY 284.92M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1491.77 CNY 220.11 USD |
+0.88
|
1.93B CNY 284.61M USD | 1470.58 CNY 216.98 USD | 1498.66 CNY 221.12 USD | — - | 1.93B CNY 284.61M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8826.85 CNY 1302.38 USD |
+2.23
|
1.92B CNY 283.89M USD | 8644.98 CNY 1275.54 USD | 8886.24 CNY 1311.14 USD | — - | 1.92B CNY 283.89M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5620.97 CNY 829.36 USD |
+0.6
|
1.92B CNY 283.08M USD | 5571.4 CNY 822.04 USD | 5647.3 CNY 833.24 USD | — - | 1.92B CNY 283.08M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13042.34 CNY 1924.36 USD |
-0.06
|
1.92B CNY 283.07M USD | 12994.67 CNY 1917.32 USD | 13086.78 CNY 1930.92 USD | — - | 1.92B CNY 283.07M USD |
|
BlockChain 50
399286.SZ
CN
|
3230.61 CNY 476.67 USD |
+0.54
|
1.89B CNY 278.64M USD | 3202.07 CNY 472.46 USD | 3263.98 CNY 481.59 USD | — - | 1.89B CNY 278.64M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2237.92 CNY 330.2 USD |
+3.84
|
1.89B CNY 278.43M USD | 2176.07 CNY 321.07 USD | 2257.99 CNY 333.16 USD | — - | 1.89B CNY 278.43M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3179.8 CNY 469.17 USD |
+1.76
|
1.89B CNY 278.42M USD | 3076.6 CNY 453.94 USD | 3225.88 CNY 475.97 USD | — - | 1.89B CNY 278.42M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2113.08 HKD 270.18 USD |
+2.37
|
2.17B HKD 277.71M USD | 2078.01 HKD 265.7 USD | 2122.29 HKD 271.36 USD | — - | 2.17B HKD 277.71M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8500.9 CNY 1254.28 USD |
+0.96
|
1.88B CNY 277.25M USD | 8257.44 CNY 1218.36 USD | 8605.47 CNY 1269.71 USD | — - | 1.88B CNY 277.25M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5212.03 CNY 769.02 USD |
-0.57
|
1.87B CNY 276.17M USD | 5201.04 CNY 767.4 USD | 5239.92 CNY 773.13 USD | — - | 1.87B CNY 276.17M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3306.3 CNY 487.84 USD |
+0.88
|
1.87B CNY 275.8M USD | 3267.21 CNY 482.07 USD | 3315.74 CNY 489.23 USD | — - | 1.87B CNY 275.8M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8258.6 CNY 1218.53 USD |
+1.37
|
1.86B CNY 274.72M USD | 8109.66 CNY 1196.56 USD | 8291.95 CNY 1223.45 USD | — - | 1.86B CNY 274.72M USD |
|
SSE 380 Index
000009.SS
CN
|
6157.14 CNY 908.47 USD |
+1.87
|
1.86B CNY 274.72M USD | 5999.71 CNY 885.24 USD | 6201.59 CNY 915.03 USD | — - | 1.86B CNY 274.72M USD |
|
ChiNext 50
399673.SZ
CN
|
2594.77 CNY 382.85 USD |
+1.44
|
1.86B CNY 274.62M USD | 2501.35 CNY 369.07 USD | 2636.32 CNY 388.98 USD | — - | 1.86B CNY 274.62M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2265.43 CNY 334.26 USD |
+2.05
|
1.85B CNY 273.31M USD | 2217.79 CNY 327.23 USD | 2273.24 CNY 335.41 USD | — - | 1.85B CNY 273.31M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3358.58 CNY 495.55 USD |
+2.29
|
1.85B CNY 272.97M USD | 3245.83 CNY 478.91 USD | 3404.08 CNY 502.26 USD | — - | 1.85B CNY 272.97M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8458.12 CNY 1247.97 USD |
+1.04
|
1.85B CNY 272.7M USD | 8342.94 CNY 1230.98 USD | 8481.27 CNY 1251.39 USD | — - | 1.85B CNY 272.7M USD |
|
Business Service Index
399242.SZ
CN
|
1186.54 CNY 175.07 USD |
+3.04
|
1.85B CNY 272.57M USD | 1163.87 CNY 171.73 USD | 1202.74 CNY 177.46 USD | — - | 1.85B CNY 272.57M USD |
|
SZSE Innovation
399016.SZ
CN
|
5671.63 CNY 836.83 USD |
+2.06
|
1.85B CNY 272.33M USD | 5498.23 CNY 811.25 USD | 5724.54 CNY 844.64 USD | — - | 1.85B CNY 272.33M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9656.77 CNY 1424.83 USD |
-0.28
|
1.84B CNY 271.98M USD | 9645.23 CNY 1423.12 USD | 9689.5 CNY 1429.66 USD | — - | 1.84B CNY 271.98M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4077.38 CNY 601.61 USD |
+4.43
|
1.84B CNY 271.3M USD | 3917.12 CNY 577.96 USD | 4103.39 CNY 605.44 USD | — - | 1.84B CNY 271.3M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1581.51 CNY 233.35 USD |
+2.64
|
1.84B CNY 271.07M USD | 1519.33 CNY 224.17 USD | 1607.23 CNY 237.14 USD | — - | 1.84B CNY 271.07M USD |
|
CSI 1000
399852.SZ
CN
|
6647.33 CNY 980.79 USD |
+2.08
|
1.84B CNY 270.94M USD | 6460.45 CNY 953.22 USD | 6700.84 CNY 988.69 USD | — - | 1.84B CNY 270.94M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26952.23 CNY 3976.72 USD |
+1.77
|
1.83B CNY 270.53M USD | 26338.56 CNY 3886.18 USD | 27067.25 CNY 3993.69 USD | — - | 1.83B CNY 270.53M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1736.01 CNY 256.14 USD |
-0.6
|
1.83B CNY 269.4M USD | 1680.46 CNY 247.95 USD | 1767.76 CNY 260.83 USD | — - | 1.83B CNY 269.4M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10411.85 CNY 1536.24 USD |
+0.92
|
1.83B CNY 269.4M USD | 10119.7 CNY 1493.13 USD | 10544.46 CNY 1555.8 USD | — - | 1.83B CNY 269.4M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3347.32 CNY 493.89 USD |
+2.59
|
1.82B CNY 269.22M USD | 3271.87 CNY 482.76 USD | 3361.54 CNY 495.99 USD | — - | 1.82B CNY 269.22M USD |
|
Green Electricity
399438.SZ
CN
|
1995.51 CNY 294.43 USD |
-0.54
|
1.82B CNY 268.26M USD | 1990.14 CNY 293.64 USD | 2008.83 CNY 296.4 USD | — - | 1.82B CNY 268.26M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3486.73 CNY 514.46 USD |
+0.09
|
1.81B CNY 267.54M USD | 3468.44 CNY 511.76 USD | 3498.74 CNY 516.23 USD | — - | 1.81B CNY 267.54M USD |
|
CSI 1000 Index
000852.SS
CN
|
6647.57 CNY 980.83 USD |
+2.08
|
1.81B CNY 267.3M USD | 6460.45 CNY 953.22 USD | 6700.84 CNY 988.69 USD | — - | 1.81B CNY 267.3M USD |
