Result Page 4 for Country: China Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
China (1133)
  • {{country.name}}
All exchanges
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CNI Culture Index 399397.SZ CN 1793.34 CNY 264.6 USD
-1.87
2.48B CNY 365.81M USD 1793.34 CNY 264.6 USD 1840.28 CNY 271.53 USD — 2.48B CNY 365.81M USD
cn CCTV CULTURE 399557.SZ CN 1482.64 CNY 218.76 USD
-2.02
2.48B CNY 365.81M USD 1482.64 CNY 218.76 USD 1523.68 CNY 224.81 USD — 2.48B CNY 365.81M USD
cn SSE Natural Resource Index 000068.SS CN 3728.07 CNY 550.07 USD
-0.67
2.48B CNY 365.2M USD 3728.07 CNY 550.07 USD 3784.71 CNY 558.42 USD — 2.48B CNY 365.2M USD
cn CSI All Share Telecommunication 000994.SS CN 10586.46 CNY 1562 USD
-2.77
2.47B CNY 364.69M USD 10581.31 CNY 1561.24 USD 11074.67 CNY 1634.03 USD — 2.47B CNY 364.69M USD
cn SSE Upstream Industry Index Ind 000094.SS CN 4107.6 CNY 606.06 USD
-0.31
2.47B CNY 364.69M USD 4105.03 CNY 605.69 USD 4168.07 CNY 614.99 USD — 2.47B CNY 364.69M USD
cn SZSE Innovation 100 399088.SZ CN 4088.16 CNY 603.2 USD
-2.99
2.47B CNY 364.59M USD 4087.89 CNY 603.16 USD 4248.9 CNY 626.91 USD — 2.47B CNY 364.59M USD
cn CES Stock Connect 300 Index CES300.SS CN 4551.22 CNY 671.52 USD
-1.23
2.46B CNY 363.08M USD 4549.9 CNY 671.32 USD 4620.6 CNY 681.76 USD — 2.46B CNY 363.08M USD
cn SSEF 500 Index 000100.SS CN 5799.42 CNY 855.69 USD
-0.16
2.46B CNY 363.03M USD 5779.52 CNY 852.75 USD 5832.58 CNY 860.58 USD — 2.46B CNY 363.03M USD
cn SME 300 Value 399604.SZ CN 1851.21 CNY 273.14 USD
-1.22
2.46B CNY 362.75M USD 1851.21 CNY 273.14 USD 1882.96 CNY 277.83 USD — 2.46B CNY 362.75M USD
cn AMAC Transportation Index H11043.SS CN 1727.27 CNY 254.85 USD
+0.03
2.45B CNY 362.17M USD 1727.27 CNY 254.85 USD 1740.47 CNY 256.8 USD — 2.45B CNY 362.17M USD
cn CSI Taojin Big Data 100 Index H30537.SS CN 10986.87 CNY 1621.08 USD
-2.97
2.45B CNY 361.33M USD 10986.87 CNY 1621.08 USD 11419.13 CNY 1684.86 USD — 2.45B CNY 361.33M USD
cn CCTV 50 GROWTH 399552.SZ CN 7625.74 CNY 1125.16 USD
-0.37
2.44B CNY 360.1M USD 7611.75 CNY 1123.09 USD 7670.7 CNY 1131.79 USD — 2.44B CNY 360.1M USD
cn SSE Resource 50 index Index 000092.SS CN 4405.68 CNY 650.05 USD
-0.36
2.44B CNY 359.75M USD 4405.68 CNY 650.05 USD 4473.05 CNY 659.99 USD — 2.44B CNY 359.75M USD
cn SSE 180 Industrials Index H50003.SS CN 1621.96 CNY 239.32 USD
-0.72
2.43B CNY 358.7M USD 1621.96 CNY 239.32 USD 1638.51 CNY 241.76 USD — 2.43B CNY 358.7M USD
cn SSE Fund Index 000011.SS CN 6469.71 CNY 954.59 USD
-1.26
2.42B CNY 357.02M USD 6469.71 CNY 954.59 USD 6580.86 CNY 970.99 USD — 2.42B CNY 357.02M USD
cn SME 300 Low Volatility 399663.SZ CN 1818.61 CNY 268.33 USD
-1.2
2.41B CNY 355.33M USD 1818.61 CNY 268.33 USD 1852.9 CNY 273.39 USD — 2.41B CNY 355.33M USD
cn SSE Investment Commodity Index 000102.SS CN 6497.89 CNY 958.74 USD
-0.9
2.41B CNY 355.13M USD 6497.89 CNY 958.74 USD 6600.92 CNY 973.95 USD — 2.41B CNY 355.13M USD
cn CSI 1000 399852.SZ CN 6427.17 CNY 948.31 USD
-3.07
2.4B CNY 353.88M USD 6427.17 CNY 948.31 USD 6717.99 CNY 991.22 USD — 2.4B CNY 353.88M USD
cn CSI 1000 Index 000852.SS CN 6427.17 CNY 948.31 USD
-3.07
2.4B CNY 353.88M USD 6427.17 CNY 948.31 USD 6717.99 CNY 991.22 USD — 2.4B CNY 353.88M USD
cn ChiNext Index(HKD)(CNH) 988006.SZ CN 2628.62 HKD 336.1 USD
-3.42
2.75B HKD 352.22M USD 2628.62 HKD 336.1 USD 2755.01 HKD 352.26 USD — 2.75B HKD 352.22M USD
cn ChiNext TRI(HKD)(CNH) 988106.SZ CN 2937.8 HKD 375.63 USD
-3.42
2.75B HKD 352.22M USD 2937.8 HKD 375.63 USD 3079.06 HKD 393.7 USD — 2.75B HKD 352.22M USD
cn CSI Social Development Security H30372.SS CN 1588.51 CNY 234.38 USD
-3.63
2.38B CNY 351.37M USD 1588.51 CNY 234.38 USD 1655.91 CNY 244.32 USD — 2.38B CNY 351.37M USD
cn SSE 50 AH Select Index 950090.SS CN 5424.13 CNY 800.31 USD
-0.79
2.37B CNY 349.1M USD 5420.22 CNY 799.74 USD 5476.63 CNY 808.06 USD — 2.37B CNY 349.1M USD
cn Online Consumption 399361.SZ CN 2961.28 CNY 436.93 USD
-2.54
2.34B CNY 345.65M USD 2961.28 CNY 436.93 USD 3066.69 CNY 452.48 USD — 2.34B CNY 345.65M USD
cn CSI Nonferrous Metal Index 930708.SS CN 2392.51 CNY 353.01 USD
-0.48
2.33B CNY 344.21M USD 2392.44 CNY 353 USD 2437.42 CNY 359.63 USD — 2.33B CNY 344.21M USD
cn AMAC Non-ferrous Metal Foundrie H30059.SS CN 3923.02 CNY 578.83 USD
-1.18
2.32B CNY 342.48M USD 3922.6 CNY 578.77 USD 4027 CNY 594.17 USD — 2.32B CNY 342.48M USD
cn CSI All Share Utilities Index 000995.SS CN 2565.44 CNY 378.52 USD
-0.59
2.32B CNY 341.76M USD 2562.59 CNY 378.1 USD 2579.62 CNY 380.62 USD — 2.32B CNY 341.76M USD
cn CNILCV 399373.SZ CN 8232.13 CNY 1214.63 USD
+0.33
2.31B CNY 341.26M USD 8130.98 CNY 1199.7 USD 8272.56 CNY 1220.59 USD — 2.31B CNY 341.26M USD
cn SSE New Composite Index 000017.SS CN 3083.25 CNY 454.92 USD
-1.33
2.31B CNY 340.37M USD 3083.25 CNY 454.92 USD 3133.87 CNY 462.39 USD — 2.31B CNY 340.37M USD
cn SSE Free Float Index 000090.SS CN 1292.61 CNY 190.72 USD
-1.78
2.31B CNY 340.37M USD 1292.61 CNY 190.72 USD 1321.93 CNY 195.05 USD — 2.31B CNY 340.37M USD
cn SSE 180 Carbon Efficient Index 950081.SS CN 1533.79 CNY 226.31 USD
-1.01
2.31B CNY 340.1M USD 1533.13 CNY 226.21 USD 1551.73 CNY 228.95 USD — 2.31B CNY 340.1M USD
cn SME 300 Growth 399602.SZ CN 1077.61 CNY 159 USD
-2.12
2.3B CNY 339.64M USD 1077.61 CNY 159 USD 1112.34 CNY 164.12 USD — 2.3B CNY 339.64M USD
cn SME Prime Market 399623.SZ CN 7606.37 CNY 1122.3 USD
-2.22
2.3B CNY 338.99M USD 7606.37 CNY 1122.3 USD 7845.93 CNY 1157.64 USD — 2.3B CNY 338.99M USD
cn SSE Large and Mid and Small Cap 000047.SS CN 3546.03 CNY 523.21 USD
-1.42
2.29B CNY 338.42M USD 3545.17 CNY 523.08 USD 3603.61 CNY 531.7 USD — 2.29B CNY 338.42M USD
cn SZSE 1000 Growth 399630.SZ CN 1466.64 CNY 216.4 USD
-2.7
2.29B CNY 338.23M USD 1466.64 CNY 216.4 USD 1523.89 CNY 224.85 USD — 2.29B CNY 338.23M USD
cn ChiNext 300 Low Volatility 399692.SZ CN 3531.46 CNY 521.06 USD
-3.05
2.28B CNY 336.56M USD 3531.46 CNY 521.06 USD 3650.79 CNY 538.66 USD — 2.28B CNY 336.56M USD
cn CSI Technology Advantage Growth 931696.SS CN 19350.26 CNY 2855.07 USD
-3.87
2.28B CNY 336.55M USD 19344.09 CNY 2854.16 USD 20406.01 CNY 3010.85 USD — 2.28B CNY 336.55M USD
cn China Strategic Emerging Indust 000171.SS CN 1618.29 CNY 238.77 USD
-3.58
2.28B CNY 336.21M USD 1617.58 CNY 238.67 USD 1699.72 CNY 250.79 USD — 2.28B CNY 336.21M USD
cn CSI Telecommunication Services 000936.SS CN 9672.32 CNY 1427.12 USD
-2.62
2.28B CNY 335.87M USD 9667.26 CNY 1426.38 USD 10094.14 CNY 1489.36 USD — 2.28B CNY 335.87M USD
cn SZSE Component Consumer Discret 399683.SZ CN 1666.91 CNY 245.95 USD
-1.15
2.28B CNY 335.69M USD 1666.91 CNY 245.95 USD 1692.11 CNY 249.67 USD — 2.28B CNY 335.69M USD
cn SZSE 700 399010.SZ CN 7400.21 CNY 1091.88 USD
-3.02
2.27B CNY 334.97M USD 7400.21 CNY 1091.88 USD 7710.49 CNY 1137.66 USD — 2.27B CNY 334.97M USD
cn SZSE Industry Top 399653.SZ CN 2289.66 CNY 337.83 USD
-1.89
2.26B CNY 334.02M USD 2289.65 CNY 337.83 USD 2349.23 CNY 346.62 USD — 2.26B CNY 334.02M USD
cn China Securities Hong Kong Stoc 930957.SS CN 3282.87 HKD 419.76 USD
-0.6
2.6B HKD 332.75M USD 3280.66 HKD 419.47 USD 3319.6 HKD 424.45 USD — 2.6B HKD 332.75M USD
cn CSI Dongfanghong Advantage Grow 931579.SS CN 6788.47 CNY 1001.62 USD
-1.99
2.26B CNY 332.72M USD 6788.47 CNY 1001.62 USD 7046.44 CNY 1039.68 USD — 2.26B CNY 332.72M USD
cn CSI Chengdu-Chongqing Economic 931695.SS CN 1935.35 CNY 285.55 USD
-2.12
2.25B CNY 332.59M USD 1935.35 CNY 285.55 USD 1987.21 CNY 293.21 USD — 2.25B CNY 332.59M USD
cn SSE 380 Low Beta Index 000138.SS CN 8301.68 CNY 1224.89 USD
+0.74
2.25B CNY 332.05M USD 8217.72 CNY 1212.5 USD 8353.8 CNY 1232.58 USD — 2.25B CNY 332.05M USD
cn Green Electricity 399438.SZ CN 1981.05 CNY 292.3 USD
-0.79
2.25B CNY 331.85M USD 1981.05 CNY 292.3 USD 1996.61 CNY 294.59 USD — 2.25B CNY 331.85M USD
cn CNI 1000 UTILITIES 399390.SZ CN 2602.72 CNY 384.02 USD
-0.55
2.24B CNY 330.23M USD 2597.42 CNY 383.24 USD 2616.49 CNY 386.06 USD — 2.24B CNY 330.23M USD
cn CSI RAFI 300 Index H30362.SS CN 6593.31 CNY 972.82 USD
-0.28
2.23B CNY 329.68M USD 6575.48 CNY 970.19 USD 6633.65 CNY 978.77 USD — 2.23B CNY 329.68M USD
cn SSE Emerging Industries Index 000067.SS CN 7838.56 CNY 1156.56 USD
-2.35
2.23B CNY 329.42M USD 7835.05 CNY 1156.04 USD 8068.15 CNY 1190.43 USD — 2.23B CNY 329.42M USD
cn Z Non-SOE 60 399697.SZ CN 2929.84 CNY 432.29 USD
-3.53
2.23B CNY 329.16M USD 2929.84 CNY 432.29 USD 3063.18 CNY 451.96 USD — 2.23B CNY 329.16M USD
cn SSE Pan Pearl River Industry To H50013.SS CN 9448.86 CNY 1394.15 USD
+0.42
2.23B CNY 329.05M USD 9361.81 CNY 1381.31 USD 9494.8 CNY 1400.93 USD — 2.23B CNY 329.05M USD
cn SSE 180 Growth Index 000028.SS CN 3342.78 CNY 493.22 USD
-1.63
2.23B CNY 328.47M USD 3338.94 CNY 492.65 USD 3410.01 CNY 503.14 USD — 2.23B CNY 328.47M USD
cn CSI Green Electricity Index 931897.SS CN 1092.02 CNY 161.12 USD
-0.74
2.23B CNY 328.4M USD 1092.02 CNY 161.12 USD 1099.4 CNY 162.21 USD — 2.23B CNY 328.4M USD
cn CSI Technology 50 Strategy Inde 931186.SS CN 6457.06 CNY 952.72 USD
-3.49
2.22B CNY 327.98M USD 6454.63 CNY 952.36 USD 6722.7 CNY 991.91 USD — 2.22B CNY 327.98M USD
cn SZSE Component Materials Sector 399681.SZ CN 1058.55 CNY 156.19 USD
-1.37
2.22B CNY 327.8M USD 1058.55 CNY 156.19 USD 1083.73 CNY 159.9 USD — 2.22B CNY 327.8M USD
cn CSI 300 Information Technology 000915.SS CN 3038.13 CNY 448.27 USD
-3.69
2.22B CNY 327.49M USD 3036.64 CNY 448.05 USD 3185.72 CNY 470.04 USD — 2.22B CNY 327.49M USD
cn SZSE 300 TRI 399344.SZ CN 6300.06 CNY 929.56 USD
-2.43
2.21B CNY 326.54M USD 6300.02 CNY 929.55 USD 6510 CNY 960.53 USD — 2.21B CNY 326.54M USD
cn SZSE 300 399007.SZ CN 4710.48 CNY 695.02 USD
-2.43
2.21B CNY 326.54M USD 4710.45 CNY 695.01 USD 4867.45 CNY 718.18 USD — 2.21B CNY 326.54M USD
cn SZSE 300 Performance Weighted 399657.SZ CN 6350.53 CNY 937 USD
-2.3
2.21B CNY 326.54M USD 6350.34 CNY 936.97 USD 6531.12 CNY 963.65 USD — 2.21B CNY 326.54M USD
cn SZSE 300 EW 399633.SZ CN 5442.05 CNY 802.96 USD
-2.55
2.21B CNY 326.54M USD 5441.98 CNY 802.95 USD 5616.37 CNY 828.68 USD — 2.21B CNY 326.54M USD
cn SSE Yangtze Industry Top Index H50012.SS CN 2891.15 CNY 426.58 USD
-0.84
2.21B CNY 326.42M USD 2878.94 CNY 424.78 USD 2911.39 CNY 429.57 USD — 2.21B CNY 326.42M USD
cn CSI SH-HK-SZ Technology 100 Ind 931442.SS CN 8351.89 CNY 1232.3 USD
-2.01
2.21B CNY 326.31M USD 8350.64 CNY 1232.11 USD 8586.1 CNY 1266.85 USD — 2.21B CNY 326.31M USD
cn CNI TRANSPORTATION 399433.SZ CN 1554.53 CNY 229.37 USD
+0.06
2.21B CNY 325.86M USD 1554.26 CNY 229.33 USD 1565.89 CNY 231.04 USD — 2.21B CNY 325.86M USD
cn CNI YANGTZE INDEX 399355.SZ CN 3322.98 CNY 490.3 USD
-1.48
2.21B CNY 325.83M USD 3320.88 CNY 489.99 USD 3381.7 CNY 498.96 USD — 2.21B CNY 325.83M USD
cn CSI Hong Kong 100 Index H11100.SS CN 2017.49 HKD 257.96 USD
-1.08
2.54B HKD 324.49M USD 2015.96 HKD 257.77 USD 2048.44 HKD 261.92 USD — 2.54B HKD 324.49M USD
cn CSI Electronics 50 Index 931461.SS CN 5672.55 CNY 836.97 USD
-3.75
2.19B CNY 323.05M USD 5669.37 CNY 836.5 USD 5959.72 CNY 879.34 USD — 2.19B CNY 323.05M USD
cn CSI SH-HK-SZ Game & Cultural Me 931580.SS CN 537.21 CNY 79.26 USD
-2.13
2.19B CNY 322.66M USD 537.19 CNY 79.26 USD 552.39 CNY 81.5 USD — 2.19B CNY 322.66M USD
cn SSE 180 Value Index 000029.SS CN 4258.47 CNY 628.33 USD
+0.32
2.18B CNY 322.1M USD 4201.08 CNY 619.86 USD 4277.91 CNY 631.19 USD — 2.18B CNY 322.1M USD
cn CNI MID-CAP. GROWTH 399374.SZ CN 4109.36 CNY 606.32 USD
-3.3
2.17B CNY 320.46M USD 4106.1 CNY 605.84 USD 4284.62 CNY 632.18 USD — 2.17B CNY 320.46M USD
cn CSI INDUSTRY 4.0 399803.SZ CN 4935.48 CNY 728.22 USD
-3.38
2.17B CNY 320.43M USD 4933.19 CNY 727.88 USD 5146.43 CNY 759.34 USD — 2.17B CNY 320.43M USD
cn CSI Industry 4.0 Index 399803.SS CN 4935.48 CNY 728.22 USD
-3.38
2.17B CNY 320.43M USD 4933.19 CNY 727.88 USD 5146.43 CNY 759.34 USD — 2.17B CNY 320.43M USD
cn SSE Mega-cap Index 000043.SS CN 2413.68 CNY 356.13 USD
-0.75
2.16B CNY 319.43M USD 2411.15 CNY 355.76 USD 2436.12 CNY 359.44 USD — 2.16B CNY 319.43M USD
cn CSI Industrial Internet Themati 931495.SS CN 2985.29 CNY 440.47 USD
-3.18
2.16B CNY 319.23M USD 2984.31 CNY 440.33 USD 3104.59 CNY 458.07 USD — 2.16B CNY 319.23M USD
cn CHINA SECURITIES ALL INDEX REAL 932076.SS CN 2256.44 CNY 332.93 USD
-3.16
2.16B CNY 318.54M USD 2256.44 CNY 332.93 USD 2349.95 CNY 346.73 USD — 2.16B CNY 318.54M USD
cn CSI Dividend Low Volatility 100 930955.SS CN 11477.3 CNY 1693.44 USD
+0.09
2.16B CNY 318.05M USD 11421.89 CNY 1685.27 USD 11531.74 CNY 1701.47 USD — 2.16B CNY 318.05M USD
cn AMAC Media Index H11049.SS CN 1072.69 CNY 158.27 USD
-2.08
2.16B CNY 318.01M USD 1072.69 CNY 158.27 USD 1112.72 CNY 164.18 USD — 2.16B CNY 318.01M USD
cn Consumer Electronics 980030.SZ CN 6819.25 CNY 1006.16 USD
-3.59
2.15B CNY 317.17M USD 6817.72 CNY 1005.93 USD 7155.76 CNY 1055.81 USD — 2.15B CNY 317.17M USD
cn CNI NON-FERROUS 399395.SZ CN 7596.58 CNY 1120.85 USD
-0.46
2.14B CNY 316.22M USD 7594.16 CNY 1120.5 USD 7735.64 CNY 1141.37 USD — 2.14B CNY 316.22M USD
cn SME-ChiNext 500 High Beta 399666.SZ CN 1845.4 CNY 272.28 USD
-3.78
2.14B CNY 315.68M USD 1845.4 CNY 272.28 USD 1947.04 CNY 287.28 USD — 2.14B CNY 315.68M USD
cn CSI 100 INDEX 399903.SZ CN 3874.95 CNY 571.74 USD
-1.49
2.14B CNY 315.47M USD 3874.95 CNY 571.74 USD 3938.91 CNY 581.18 USD — 2.14B CNY 315.47M USD
cn CSI 100 Index 000903.SS CN 3874.95 CNY 571.74 USD
-1.49
2.14B CNY 315.47M USD 3874.95 CNY 571.74 USD 3938.91 CNY 581.18 USD — 2.14B CNY 315.47M USD
cn SSE Large and Mid and Small Cap 000059.SS CN 2901.89 CNY 428.17 USD
-2.43
2.13B CNY 314.76M USD 2899.86 CNY 427.87 USD 2994.03 CNY 441.76 USD — 2.13B CNY 314.76M USD
cn ChiNext Select 88 399291.SZ CN 4295.75 CNY 633.83 USD
-4.19
2.13B CNY 313.83M USD 4295.75 CNY 633.83 USD 4521.72 CNY 667.17 USD — 2.13B CNY 313.83M USD
cn SSE State-owned Enterprises 100 000056.SS CN 1204.37 CNY 177.7 USD
-0.22
2.13B CNY 313.7M USD 1199.12 CNY 176.93 USD 1212.03 CNY 178.83 USD — 2.13B CNY 313.7M USD
cn CSI Utilities index 000937.SS CN 2515.29 CNY 371.12 USD
-0.51
2.13B CNY 313.68M USD 2506.81 CNY 369.87 USD 2527.27 CNY 372.89 USD — 2.13B CNY 313.68M USD
cn CSI CIC High Quality Growth Ind 931725.SS CN 7872.45 CNY 1161.56 USD
-1.92
2.12B CNY 312.56M USD 7872.45 CNY 1161.56 USD 8074.22 CNY 1191.33 USD — 2.12B CNY 312.56M USD
cn CSI Founder Fubon Insurance The 399809.SS CN 2136.24 CNY 315.2 USD
-0.18
2.11B CNY 311.68M USD 2116.04 CNY 312.22 USD 2147.79 CNY 316.9 USD — 2.11B CNY 311.68M USD
cn INSURANCE THEME 399809.SZ CN 2136.24 CNY 315.2 USD
-0.18
2.11B CNY 311.68M USD 2116.04 CNY 312.22 USD 2147.79 CNY 316.9 USD — 2.11B CNY 311.68M USD
cn SZSE Innovation 399016.SZ CN 5459.94 CNY 805.6 USD
-3.42
2.11B CNY 311.41M USD 5458.45 CNY 805.38 USD 5698.08 CNY 840.73 USD — 2.11B CNY 311.41M USD
cn SSE Materials Sector Equal Weig 000071.SS CN 4203.62 CNY 620.23 USD
-1.05
2.11B CNY 311.12M USD 4203.62 CNY 620.23 USD 4290.02 CNY 632.98 USD — 2.11B CNY 311.12M USD
cn SSE Materials Sector Index 000033.SS CN 3002.7 CNY 443.04 USD
-0.11
2.11B CNY 311.12M USD 3002.07 CNY 442.95 USD 3050.25 CNY 450.05 USD — 2.11B CNY 311.12M USD
cn CNI 1000 IT 399388.SZ CN 5999.28 CNY 885.18 USD
-3.94
2.11B CNY 311.03M USD 5995.93 CNY 884.68 USD 6322.33 CNY 932.84 USD — 2.11B CNY 311.03M USD
cn SSE Private-owned Enterprises 5 000049.SS CN 1669.54 CNY 246.34 USD
-2.57
2.11B CNY 310.8M USD 1669.03 CNY 246.26 USD 1722.28 CNY 254.12 USD — 2.11B CNY 310.8M USD
cn CNI ZHUJIANG INDEX 399356.SZ CN 8650.72 CNY 1276.39 USD
-1.2
2.1B CNY 310.45M USD 8644.33 CNY 1275.44 USD 8764.59 CNY 1293.19 USD — 2.1B CNY 310.45M USD
cn CSI non-ferrous metal Sub-indus 000811.SS CN 8822.74 CNY 1301.77 USD
-0.24
2.1B CNY 310.18M USD 8821.15 CNY 1301.53 USD 8980.43 CNY 1325.04 USD — 2.1B CNY 310.18M USD
cn Electronics 50 399281.SZ CN 4316.53 CNY 636.89 USD
-3.71
2.09B CNY 307.88M USD 4316.53 CNY 636.89 USD 4536.95 CNY 669.41 USD — 2.09B CNY 307.88M USD
cn SSE 180 Infrastructure Index 000025.SS CN 1688.41 CNY 249.12 USD
-0.32
2.08B CNY 307.34M USD 1678.01 CNY 247.59 USD 1696.16 CNY 250.26 USD — 2.08B CNY 307.34M USD
cn CSI Suntime Beyond Expectation 930715.SS CN 14522.53 CNY 2142.76 USD
-3.37
2.08B CNY 307.14M USD 14522.53 CNY 2142.76 USD 15213.94 CNY 2244.77 USD — 2.08B CNY 307.14M USD
cn CSI SOEs along Belt and Road In 000859.SS CN 1720.47 CNY 253.85 USD
-0.66
2.07B CNY 306.03M USD 1720.47 CNY 253.85 USD 1739.89 CNY 256.72 USD — 2.07B CNY 306.03M USD


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$66.43B
Total volume
BTC 59.40%   •   ETH 10.47%
Dominance
Select currency