Result Page 4 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Commodity Equity Index
000066.SS
CN
|
3278.09 CNY 483.67 USD |
-1.47
|
2.12B CNY 313.17M USD | 3249.84 CNY 479.5 USD | 3301.12 CNY 487.07 USD | — - | 2.12B CNY 313.17M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1896.87 CNY 279.88 USD |
-0.59
|
2.12B CNY 313.11M USD | 1880.92 CNY 277.52 USD | 1901.12 CNY 280.5 USD | — - | 2.12B CNY 313.11M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5667.03 CNY 836.15 USD |
-2.71
|
2.12B CNY 312.75M USD | 5576.83 CNY 822.84 USD | 5731.56 CNY 845.67 USD | — - | 2.12B CNY 312.75M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2400.38 CNY 354.17 USD |
-2.58
|
2.12B CNY 312.73M USD | 2383.07 CNY 351.62 USD | 2437.35 CNY 359.62 USD | — - | 2.12B CNY 312.73M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3852.2 CNY 568.38 USD |
-0.63
|
2.11B CNY 311.18M USD | 3824.65 CNY 564.32 USD | 3885.21 CNY 573.25 USD | — - | 2.11B CNY 311.18M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1753.98 CNY 258.79 USD |
+0.01
|
2.11B CNY 310.72M USD | 1722.57 CNY 254.16 USD | 1760.02 CNY 259.69 USD | — - | 2.11B CNY 310.72M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13949.06 CNY 2058.14 USD |
-1.69
|
2.09B CNY 308.97M USD | 13740.53 CNY 2027.37 USD | 14037.39 CNY 2071.17 USD | — - | 2.09B CNY 308.97M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2323.29 CNY 342.79 USD |
-2.71
|
2.09B CNY 308.9M USD | 2286.6 CNY 337.38 USD | 2344.06 CNY 345.86 USD | — - | 2.09B CNY 308.9M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4367.17 CNY 644.36 USD |
-2.15
|
2.09B CNY 308.17M USD | 4356.63 CNY 642.81 USD | 4405.86 CNY 650.07 USD | — - | 2.09B CNY 308.17M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9787.75 CNY 1444.15 USD |
-0.19
|
2.09B CNY 308.14M USD | 9672.11 CNY 1427.09 USD | 9813.28 CNY 1447.92 USD | — - | 2.09B CNY 308.14M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4945.32 CNY 729.67 USD |
-0.07
|
2.08B CNY 307.42M USD | 4915.98 CNY 725.34 USD | 4948.42 CNY 730.12 USD | — - | 2.08B CNY 307.42M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1525.94 CNY 225.15 USD |
-3.98
|
2.08B CNY 307.28M USD | 1501.3 CNY 221.51 USD | 1548.57 CNY 228.49 USD | — - | 2.08B CNY 307.28M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6320.7 CNY 932.6 USD |
-1.73
|
2.08B CNY 306.8M USD | 6270.57 CNY 925.2 USD | 6368.5 CNY 939.65 USD | — - | 2.08B CNY 306.8M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1489.96 CNY 219.84 USD |
-0.64
|
2.08B CNY 306.49M USD | 1460.87 CNY 215.55 USD | 1501.44 CNY 221.53 USD | — - | 2.08B CNY 306.49M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4150.48 CNY 612.39 USD |
-2.15
|
2.07B CNY 305.06M USD | 4080.02 CNY 601.99 USD | 4208.87 CNY 621.01 USD | — - | 2.07B CNY 305.06M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15529.9 CNY 2291.39 USD |
-0.97
|
2.07B CNY 305M USD | 15481.44 CNY 2284.24 USD | 15689.31 CNY 2314.91 USD | — - | 2.07B CNY 305M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1774.57 CNY 261.83 USD |
-0.52
|
2.07B CNY 304.82M USD | 1756.27 CNY 259.13 USD | 1779.06 CNY 262.49 USD | — - | 2.07B CNY 304.82M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5464.53 CNY 806.27 USD |
-2.37
|
2.06B CNY 304.47M USD | 5388.62 CNY 795.07 USD | 5524.03 CNY 815.05 USD | — - | 2.06B CNY 304.47M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10905.43 CNY 1609.06 USD |
-1.86
|
2.06B CNY 304.44M USD | 10692.64 CNY 1577.67 USD | 11026.11 CNY 1626.87 USD | — - | 2.06B CNY 304.44M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17964.38 CNY 2650.59 USD |
-0.85
|
2.06B CNY 304.24M USD | 17687.02 CNY 2609.67 USD | 18050.11 CNY 2663.24 USD | — - | 2.06B CNY 304.24M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3456.42 CNY 509.98 USD |
-1.52
|
2.06B CNY 304.05M USD | 3418.37 CNY 504.37 USD | 3493.28 CNY 515.42 USD | — - | 2.06B CNY 304.05M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1750.46 CNY 258.28 USD |
-1.22
|
2.06B CNY 304.05M USD | 1734.02 CNY 255.85 USD | 1769.29 CNY 261.05 USD | — - | 2.06B CNY 304.05M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2970.24 CNY 438.25 USD |
-1.21
|
2.06B CNY 303.73M USD | 2948.66 CNY 435.07 USD | 2982.23 CNY 440.02 USD | — - | 2.06B CNY 303.73M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2554.21 HKD 326.59 USD |
-3.57
|
2.37B HKD 303.26M USD | 2513.38 HKD 321.37 USD | 2585.04 HKD 330.53 USD | — - | 2.37B HKD 303.26M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2854.74 HKD 365.01 USD |
-3.57
|
2.37B HKD 303.26M USD | 2809.1 HKD 359.18 USD | 2889.2 HKD 369.42 USD | — - | 2.37B HKD 303.26M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3954.78 CNY 583.52 USD |
-2.02
|
2.05B CNY 301.76M USD | 3909.61 CNY 576.85 USD | 3993.66 CNY 589.25 USD | — - | 2.05B CNY 301.76M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1735.78 CNY 256.11 USD |
-0.13
|
2.03B CNY 300.15M USD | 1716.52 CNY 253.27 USD | 1738.7 CNY 256.54 USD | — - | 2.03B CNY 300.15M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1305.96 CNY 192.69 USD |
-1.24
|
2.03B CNY 300.11M USD | 1295.59 CNY 191.16 USD | 1313.2 CNY 193.76 USD | — - | 2.03B CNY 300.11M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1640.52 CNY 242.05 USD |
-1.24
|
2.03B CNY 300.11M USD | 1627.49 CNY 240.13 USD | 1649.62 CNY 243.4 USD | — - | 2.03B CNY 300.11M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4027.31 CNY 594.22 USD |
-2.12
|
2.02B CNY 298.51M USD | 4018.13 CNY 592.86 USD | 4059.95 CNY 599.03 USD | — - | 2.02B CNY 298.51M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1621.77 CNY 239.29 USD |
-0.42
|
2.02B CNY 298.42M USD | 1605.69 CNY 236.91 USD | 1625.78 CNY 239.88 USD | — - | 2.02B CNY 298.42M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3639.11 CNY 536.94 USD |
-1.65
|
2.02B CNY 298.35M USD | 3618.66 CNY 533.92 USD | 3660.39 CNY 540.08 USD | — - | 2.02B CNY 298.35M USD |
|
SSE Banks Index
000134.SS
CN
|
1058.91 CNY 156.24 USD |
+0.51
|
2.02B CNY 298.03M USD | 1050.96 CNY 155.07 USD | 1059.78 CNY 156.37 USD | — - | 2.02B CNY 298.03M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1672.91 CNY 246.83 USD |
-0.22
|
2.02B CNY 297.67M USD | 1651.62 CNY 243.69 USD | 1678.95 CNY 247.72 USD | — - | 2.02B CNY 297.67M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14530.03 CNY 2143.86 USD |
-0.18
|
2.01B CNY 297.01M USD | 14362.94 CNY 2119.21 USD | 14554.48 CNY 2147.47 USD | — - | 2.01B CNY 297.01M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7389.21 CNY 1090.26 USD |
+0.22
|
2B CNY 294.88M USD | 7309.52 CNY 1078.5 USD | 7401.32 CNY 1092.04 USD | — - | 2B CNY 294.88M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5489.97 CNY 810.03 USD |
-0.03
|
2B CNY 294.55M USD | 5469.44 CNY 807 USD | 5503.83 CNY 812.07 USD | — - | 2B CNY 294.55M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5369.48 CNY 792.25 USD |
-0.07
|
2B CNY 294.55M USD | 5339.85 CNY 787.88 USD | 5373.41 CNY 792.83 USD | — - | 2B CNY 294.55M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2607.45 CNY 384.72 USD |
+1.08
|
1.99B CNY 293.12M USD | 2564.51 CNY 378.39 USD | 2612.51 CNY 385.47 USD | — - | 1.99B CNY 293.12M USD |
|
CSI 1000
399852.SZ
CN
|
6542.3 CNY 965.3 USD |
-1.62
|
1.98B CNY 292.77M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 1.98B CNY 292.77M USD |
|
CSI 1000 Index
000852.SS
CN
|
6542.3 CNY 965.3 USD |
-1.62
|
1.98B CNY 292.77M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 1.98B CNY 292.77M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7273.07 CNY 1073.12 USD |
-2.8
|
1.98B CNY 292.75M USD | 7143.43 CNY 1053.99 USD | 7359.18 CNY 1085.83 USD | — - | 1.98B CNY 292.75M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7388.16 CNY 1090.1 USD |
-0.97
|
1.98B CNY 291.68M USD | 7356.79 CNY 1085.47 USD | 7403.36 CNY 1092.34 USD | — - | 1.98B CNY 291.68M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5434.2 CNY 801.8 USD |
-3.47
|
1.95B CNY 288.19M USD | 5306.58 CNY 782.97 USD | 5522.51 CNY 814.83 USD | — - | 1.95B CNY 288.19M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6897.37 CNY 1017.69 USD |
-1.94
|
1.94B CNY 286.87M USD | 6753.52 CNY 996.46 USD | 6946.33 CNY 1024.91 USD | — - | 1.94B CNY 286.87M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
2922.67 CNY 431.23 USD |
-3.31
|
1.94B CNY 285.9M USD | 2858.06 CNY 421.7 USD | 2965.92 CNY 437.61 USD | — - | 1.94B CNY 285.9M USD |
|
Business Service Index
399242.SZ
CN
|
1198.75 CNY 176.87 USD |
-0.18
|
1.94B CNY 285.82M USD | 1171.38 CNY 172.83 USD | 1207.78 CNY 178.2 USD | — - | 1.94B CNY 285.82M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7604.14 CNY 1121.97 USD |
-2.89
|
1.93B CNY 285.48M USD | 7566.35 CNY 1116.39 USD | 7721.87 CNY 1139.34 USD | — - | 1.93B CNY 285.48M USD |
|
SSE Industrial Index
000004.SS
CN
|
3261.25 CNY 481.19 USD |
-1.74
|
1.93B CNY 284.77M USD | 3216.18 CNY 474.54 USD | 3282.49 CNY 484.32 USD | — - | 1.93B CNY 284.77M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6188.29 CNY 913.06 USD |
-1.34
|
1.93B CNY 284.5M USD | 6063.92 CNY 894.71 USD | 6231.27 CNY 919.41 USD | — - | 1.93B CNY 284.5M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3113.37 CNY 459.37 USD |
+0.11
|
1.92B CNY 283.92M USD | 3091.82 CNY 456.19 USD | 3115.82 CNY 459.73 USD | — - | 1.92B CNY 283.92M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1270.97 CNY 187.53 USD |
-1.54
|
1.92B CNY 283.72M USD | 1249.08 CNY 184.3 USD | 1282.93 CNY 189.29 USD | — - | 1.92B CNY 283.72M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1415.8 CNY 208.9 USD |
+0.07
|
1.92B CNY 283.55M USD | 1400.3 CNY 206.61 USD | 1420.44 CNY 209.58 USD | — - | 1.92B CNY 283.55M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5105.84 CNY 753.35 USD |
-1.59
|
1.91B CNY 282.34M USD | 5015.76 CNY 740.06 USD | 5158.52 CNY 761.12 USD | — - | 1.91B CNY 282.34M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4346.14 CNY 641.26 USD |
-1.65
|
1.91B CNY 281.9M USD | 4321.4 CNY 637.61 USD | 4375.75 CNY 645.63 USD | — - | 1.91B CNY 281.9M USD |
|
CCTV500 Index
000855.SS
CN
|
1494.73 CNY 220.54 USD |
-1.03
|
1.91B CNY 281.86M USD | 1483.12 CNY 218.83 USD | 1500.53 CNY 221.4 USD | — - | 1.91B CNY 281.86M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4562.77 CNY 673.22 USD |
-1.86
|
1.91B CNY 281.85M USD | 4478.33 CNY 660.76 USD | 4589.91 CNY 677.23 USD | — - | 1.91B CNY 281.85M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3499.97 HKD 447.52 USD |
-0.96
|
2.2B HKD 281.71M USD | 3472.17 HKD 443.96 USD | 3528.32 HKD 451.14 USD | — - | 2.2B HKD 281.71M USD |
|
SZSE CSR
399341.SZ
CN
|
1440.53 CNY 212.55 USD |
-0.85
|
1.91B CNY 281.49M USD | 1422.8 CNY 209.93 USD | 1448.46 CNY 213.72 USD | — - | 1.91B CNY 281.49M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1307.75 CNY 192.95 USD |
-0.67
|
1.91B CNY 281.39M USD | 1301.45 CNY 192.03 USD | 1311.59 CNY 193.52 USD | — - | 1.91B CNY 281.39M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1602.16 CNY 236.39 USD |
-1.68
|
1.91B CNY 281.14M USD | 1597.08 CNY 235.64 USD | 1615.03 CNY 238.29 USD | — - | 1.91B CNY 281.14M USD |
|
Green Electricity
399438.SZ
CN
|
2025.1 CNY 298.8 USD |
+0.78
|
1.9B CNY 279.85M USD | 1985.33 CNY 292.93 USD | 2034.73 CNY 300.22 USD | — - | 1.9B CNY 279.85M USD |
|
SZSE ETF
399306.SZ
CN
|
1607.2 CNY 237.14 USD |
-1.63
|
1.89B CNY 279.21M USD | 1598.66 CNY 235.88 USD | 1618.27 CNY 238.77 USD | — - | 1.89B CNY 279.21M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6092.74 CNY 898.97 USD |
-1
|
1.89B CNY 278.67M USD | 5963.94 CNY 879.96 USD | 6129.31 CNY 904.36 USD | — - | 1.89B CNY 278.67M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6092.74 CNY 898.97 USD |
-1
|
1.89B CNY 278.67M USD | 5963.94 CNY 879.96 USD | 6129.31 CNY 904.36 USD | — - | 1.89B CNY 278.67M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9100.49 CNY 1342.75 USD |
-2.44
|
1.89B CNY 278.46M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 1.89B CNY 278.46M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1482.72 CNY 218.77 USD |
-1.4
|
1.89B CNY 278.29M USD | 1463.41 CNY 215.92 USD | 1489.58 CNY 219.78 USD | — - | 1.89B CNY 278.29M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14331.5 CNY 2114.57 USD |
-3.05
|
1.89B CNY 278.28M USD | 14086.8 CNY 2078.47 USD | 14490.88 CNY 2138.09 USD | — - | 1.89B CNY 278.28M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8844.11 CNY 1304.92 USD |
-2.76
|
1.88B CNY 277.07M USD | 8796.83 CNY 1297.95 USD | 8990.62 CNY 1326.54 USD | — - | 1.88B CNY 277.07M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5680.33 CNY 838.12 USD |
-0.12
|
1.88B CNY 276.81M USD | 5618.14 CNY 828.94 USD | 5696.37 CNY 840.48 USD | — - | 1.88B CNY 276.81M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11027.69 CNY 1627.1 USD |
-2.23
|
1.87B CNY 276.33M USD | 10877.94 CNY 1605.01 USD | 11123.52 CNY 1641.24 USD | — - | 1.87B CNY 276.33M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
5931.12 CNY 875.12 USD |
-3.65
|
1.87B CNY 275.7M USD | 5898.54 CNY 870.31 USD | 5991.1 CNY 883.97 USD | — - | 1.87B CNY 275.7M USD |
|
Innovation DEMO
399351.SZ
CN
|
8977.36 CNY 1324.58 USD |
-1.64
|
1.87B CNY 275.46M USD | 8909.49 CNY 1314.57 USD | 9017.11 CNY 1330.45 USD | — - | 1.87B CNY 275.46M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2152.79 HKD 275.26 USD |
-1.12
|
2.15B HKD 275.27M USD | 2135.52 HKD 273.05 USD | 2171.38 HKD 277.64 USD | — - | 2.15B HKD 275.27M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1425.14 CNY 210.28 USD |
-0.98
|
1.87B CNY 275.19M USD | 1415.02 CNY 208.78 USD | 1431.28 CNY 211.18 USD | — - | 1.87B CNY 275.19M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7839.64 CNY 1156.72 USD |
-1.9
|
1.86B CNY 275.14M USD | 7724.48 CNY 1139.72 USD | 7910.92 CNY 1167.23 USD | — - | 1.86B CNY 275.14M USD |
|
CNI CSR Index
399369.SZ
CN
|
1436.3 CNY 211.92 USD |
-0.36
|
1.86B CNY 275.08M USD | 1423.74 CNY 210.07 USD | 1441.78 CNY 212.73 USD | — - | 1.86B CNY 275.08M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7080.08 CNY 1044.65 USD |
-1.72
|
1.85B CNY 273.27M USD | 6979.15 CNY 1029.75 USD | 7121.05 CNY 1050.69 USD | — - | 1.85B CNY 273.27M USD |
|
SME 300 Growth
399602.SZ
CN
|
1091.79 CNY 161.09 USD |
-2.05
|
1.85B CNY 272.67M USD | 1069.41 CNY 157.79 USD | 1099.35 CNY 162.21 USD | — - | 1.85B CNY 272.67M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8981.22 CNY 1325.15 USD |
-1.39
|
1.84B CNY 272.01M USD | 8921.37 CNY 1316.32 USD | 9119.51 CNY 1345.56 USD | — - | 1.84B CNY 272.01M USD |
|
CSI 2000 Index
932000.SS
CN
|
2736.65 CNY 403.78 USD |
-1.76
|
1.84B CNY 271.45M USD | 2684.93 CNY 396.15 USD | 2755.82 CNY 406.61 USD | — - | 1.84B CNY 271.45M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8605.45 CNY 1269.71 USD |
-1.56
|
1.83B CNY 269.85M USD | 8458.67 CNY 1248.05 USD | 8656.3 CNY 1277.21 USD | — - | 1.83B CNY 269.85M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7268.79 CNY 1072.49 USD |
-2.71
|
1.83B CNY 269.68M USD | 7223.37 CNY 1065.79 USD | 7382.36 CNY 1089.24 USD | — - | 1.83B CNY 269.68M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1670.34 CNY 246.45 USD |
-2.13
|
1.82B CNY 268.41M USD | 1645.97 CNY 242.86 USD | 1685.02 CNY 248.62 USD | — - | 1.82B CNY 268.41M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4518.72 USD — |
-2.78
|
268.1M USD — | 4379.05 USD — | 4617.78 USD — | — - | 268.1M USD — |
|
SME 300 Value
399604.SZ
CN
|
1904.7 CNY 281.03 USD |
-0.94
|
1.82B CNY 267.96M USD | 1883.76 CNY 277.94 USD | 1914.26 CNY 282.44 USD | — - | 1.82B CNY 267.96M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1647.83 CNY 243.13 USD |
-0.46
|
1.81B CNY 267.24M USD | 1632.89 CNY 240.93 USD | 1652.33 CNY 243.8 USD | — - | 1.81B CNY 267.24M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2208.16 CNY 325.81 USD |
-1.69
|
1.81B CNY 266.5M USD | 2190.55 CNY 323.21 USD | 2257.03 CNY 333.02 USD | — - | 1.81B CNY 266.5M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8780.74 CNY 1295.57 USD |
+1.01
|
1.8B CNY 266.3M USD | 8597.89 CNY 1268.59 USD | 8825.11 CNY 1302.12 USD | — - | 1.8B CNY 266.3M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2280.36 CNY 336.46 USD |
-2.42
|
1.8B CNY 265.8M USD | 2256.91 CNY 333 USD | 2299.17 CNY 339.24 USD | — - | 1.8B CNY 265.8M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13084.63 CNY 1930.6 USD |
-0.13
|
1.8B CNY 265.33M USD | 12928.6 CNY 1907.58 USD | 13108.84 CNY 1934.17 USD | — - | 1.8B CNY 265.33M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3953.23 CNY 583.29 USD |
-2.19
|
1.8B CNY 265.25M USD | 3942.98 CNY 581.77 USD | 4063.68 CNY 599.58 USD | — - | 1.8B CNY 265.25M USD |
|
BlockChain 50
399286.SZ
CN
|
3224.78 CNY 475.81 USD |
-0.8
|
1.79B CNY 264.34M USD | 3180.77 CNY 469.31 USD | 3248.43 CNY 479.3 USD | — - | 1.79B CNY 264.34M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8742.94 CNY 1289.99 USD |
-0.16
|
1.79B CNY 263.9M USD | 8645.88 CNY 1275.67 USD | 8772.6 CNY 1294.37 USD | — - | 1.79B CNY 263.9M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2374.53 CNY 350.35 USD |
-1.4
|
1.79B CNY 263.51M USD | 2351.96 CNY 347.03 USD | 2407 CNY 355.15 USD | — - | 1.79B CNY 263.51M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2328.05 CNY 343.5 USD |
-1.7
|
1.78B CNY 262.66M USD | 2275.83 CNY 335.79 USD | 2343.73 CNY 345.81 USD | — - | 1.78B CNY 262.66M USD |
|
Consumer 50
399646.SZ
CN
|
6822.87 CNY 1006.69 USD |
-0.19
|
1.78B CNY 262.34M USD | 6737.53 CNY 994.1 USD | 6861.34 CNY 1012.37 USD | — - | 1.78B CNY 262.34M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6705.1 CNY 989.32 USD |
-0.26
|
1.78B CNY 262.27M USD | 6655.88 CNY 982.06 USD | 6715.91 CNY 990.91 USD | — - | 1.78B CNY 262.27M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3366.94 CNY 496.78 USD |
-2.31
|
1.77B CNY 261.77M USD | 3343 CNY 493.25 USD | 3393.97 CNY 500.77 USD | — - | 1.77B CNY 261.77M USD |
|
AMAC Media Index
H11049.SS
CN
|
1160.49 CNY 171.23 USD |
-0.35
|
1.77B CNY 261.23M USD | 1130.75 CNY 166.84 USD | 1169.69 CNY 172.58 USD | — - | 1.77B CNY 261.23M USD |
