Page de résultat 9 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI China Mainland Transportati
000945.SS
CN
|
1381.71 CNY 203.87 USD |
-0.54
|
41.09M CNY 6.06M USD | 1381.71 CNY 203.87 USD | 1389.11 CNY 204.96 USD | — - | 41.09M CNY 6.06M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3541.39 CNY 522.52 USD |
+1.44
|
41.01M CNY 6.05M USD | 3539.2 CNY 522.2 USD | 3543.35 CNY 522.81 USD | — - | 41.01M CNY 6.05M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
687.35 HKD 87.89 USD |
+2.27
|
47.24M HKD 6.04M USD | 683.23 HKD 87.36 USD | 687.35 HKD 87.89 USD | — - | 47.24M HKD 6.04M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7170.75 CNY 1058.02 USD |
+1.02
|
40.91M CNY 6.04M USD | 7141.5 CNY 1053.71 USD | 7194.43 CNY 1061.52 USD | — - | 40.91M CNY 6.04M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5169.49 CNY 762.74 USD |
-0.24
|
40.89M CNY 6.03M USD | 5169.49 CNY 762.74 USD | 5179.4 CNY 764.2 USD | — - | 40.89M CNY 6.03M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3316.88 CNY 489.4 USD |
+1.21
|
40.75M CNY 6.01M USD | 3314.89 CNY 489.1 USD | 3317.59 CNY 489.5 USD | — - | 40.75M CNY 6.01M USD |
|
CSI Computer Index
930651.SS
CN
|
6446.47 CNY 951.16 USD |
+1.55
|
40.65M CNY 6M USD | 6436.46 CNY 949.68 USD | 6453.6 CNY 952.21 USD | — - | 40.65M CNY 6M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1652.39 CNY 243.8 USD |
+0.22
|
40.55M CNY 5.98M USD | 1652.39 CNY 243.8 USD | 1654.28 CNY 244.08 USD | — - | 40.55M CNY 5.98M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5220.2 CNY 770.22 USD |
+0.63
|
40.49M CNY 5.97M USD | 5208.19 CNY 768.45 USD | 5224.37 CNY 770.84 USD | — - | 40.49M CNY 5.97M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1190.89 CNY 175.71 USD |
+0.75
|
40.41M CNY 5.96M USD | 1190.52 CNY 175.66 USD | 1195.26 CNY 176.36 USD | — - | 40.41M CNY 5.96M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6229.28 CNY 919.11 USD |
-0.22
|
40.4M CNY 5.96M USD | 6229.28 CNY 919.11 USD | 6242.04 CNY 920.99 USD | — - | 40.4M CNY 5.96M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2554.17 CNY 376.86 USD |
-0.15
|
40.1M CNY 5.92M USD | 2554.17 CNY 376.86 USD | 2557.87 CNY 377.41 USD | — - | 40.1M CNY 5.92M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1684.55 CNY 248.55 USD |
-0.53
|
39.85M CNY 5.88M USD | 1684.55 CNY 248.55 USD | 1688.88 CNY 249.19 USD | — - | 39.85M CNY 5.88M USD |
|
SZSE Dividend
399324.SZ
CN
|
7545.15 CNY 1113.26 USD |
+0.57
|
39.51M CNY 5.83M USD | 7524.89 CNY 1110.27 USD | 7545.15 CNY 1113.26 USD | — - | 39.51M CNY 5.83M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6866.95 CNY 1013.2 USD |
+1.24
|
39.16M CNY 5.78M USD | 6838.21 CNY 1008.96 USD | 6869.29 CNY 1013.54 USD | — - | 39.16M CNY 5.78M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2128.04 CNY 313.99 USD |
+1.24
|
39.15M CNY 5.78M USD | 2125.45 CNY 313.6 USD | 2130.98 CNY 314.42 USD | — - | 39.15M CNY 5.78M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2708.53 HKD 346.32 USD |
+1.89
|
44.65M HKD 5.71M USD | 2697.49 HKD 344.91 USD | 2708.53 HKD 346.32 USD | — - | 44.65M HKD 5.71M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1917.52 CNY 282.92 USD |
-0.06
|
38.56M CNY 5.69M USD | 1914.19 CNY 282.43 USD | 1919.59 CNY 283.23 USD | — - | 38.56M CNY 5.69M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1615.89 CNY 238.42 USD |
+0.91
|
38.52M CNY 5.68M USD | 1615.89 CNY 238.42 USD | 1619.66 CNY 238.98 USD | — - | 38.52M CNY 5.68M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3639.68 CNY 537.02 USD |
+1.66
|
38.48M CNY 5.68M USD | 3630.08 CNY 535.61 USD | 3647.11 CNY 538.12 USD | — - | 38.48M CNY 5.68M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8158.97 CNY 1203.83 USD |
+1.15
|
38.37M CNY 5.66M USD | 8135.73 CNY 1200.4 USD | 8190.06 CNY 1208.42 USD | — - | 38.37M CNY 5.66M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1320.89 CNY 194.89 USD |
+0.84
|
38.32M CNY 5.65M USD | 1319.39 CNY 194.67 USD | 1320.89 CNY 194.89 USD | — - | 38.32M CNY 5.65M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1261.4 CNY 186.12 USD |
+0.11
|
38.26M CNY 5.65M USD | 1261.31 CNY 186.1 USD | 1265.98 CNY 186.79 USD | — - | 38.26M CNY 5.65M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2972.94 CNY 438.65 USD |
+0.87
|
37.97M CNY 5.6M USD | 2971.9 CNY 438.5 USD | 2981.51 CNY 439.91 USD | — - | 37.97M CNY 5.6M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.83 CNY 33.47 USD |
<0.01
|
37.6M CNY 5.55M USD | 226.83 CNY 33.47 USD | 226.83 CNY 33.47 USD | — - | 37.6M CNY 5.55M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6543.42 CNY 965.46 USD |
+1.25
|
37.57M CNY 5.54M USD | 6519.23 CNY 961.89 USD | 6543.42 CNY 965.46 USD | — - | 37.57M CNY 5.54M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3817.29 CNY 563.23 USD |
+0.86
|
37.42M CNY 5.52M USD | 3817.29 CNY 563.23 USD | 3833.79 CNY 565.66 USD | — - | 37.42M CNY 5.52M USD |
|
SME CSR
399651.SZ
CN
|
1566.91 CNY 231.19 USD |
+0.64
|
37.33M CNY 5.51M USD | 1564.65 CNY 230.86 USD | 1567.11 CNY 231.22 USD | — - | 37.33M CNY 5.51M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1228.45 CNY 181.25 USD |
+0.33
|
37.26M CNY 5.5M USD | 1228.45 CNY 181.25 USD | 1230.11 CNY 181.5 USD | — - | 37.26M CNY 5.5M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9264.5 CNY 1366.95 USD |
+1.27
|
37.13M CNY 5.48M USD | 9251.49 CNY 1365.03 USD | 9264.5 CNY 1366.95 USD | — - | 37.13M CNY 5.48M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3484.61 CNY 514.14 USD |
+0.42
|
37.07M CNY 5.47M USD | 3481.52 CNY 513.69 USD | 3484.61 CNY 514.14 USD | — - | 37.07M CNY 5.47M USD |
|
Consumer 50
399646.SZ
CN
|
6433.8 CNY 949.29 USD |
+0.41
|
37.06M CNY 5.47M USD | 6424.96 CNY 947.98 USD | 6433.8 CNY 949.29 USD | — - | 37.06M CNY 5.47M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1540.22 CNY 227.26 USD |
+1.66
|
37M CNY 5.46M USD | 1529.01 CNY 225.6 USD | 1540.22 CNY 227.26 USD | — - | 37M CNY 5.46M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1419.99 CNY 209.51 USD |
+1.19
|
36.9M CNY 5.44M USD | 1414.1 CNY 208.65 USD | 1420.36 CNY 209.57 USD | — - | 36.9M CNY 5.44M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1543.53 CNY 227.74 USD |
+2.11
|
36.8M CNY 5.43M USD | 1538.72 CNY 227.03 USD | 1545.72 CNY 228.07 USD | — - | 36.8M CNY 5.43M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3177.76 CNY 468.87 USD |
+0.91
|
36.17M CNY 5.34M USD | 3177.76 CNY 468.87 USD | 3187.94 CNY 470.37 USD | — - | 36.17M CNY 5.34M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1927.4 CNY 284.38 USD |
+1.59
|
36.06M CNY 5.32M USD | 1924.11 CNY 283.9 USD | 1928.35 CNY 284.52 USD | — - | 36.06M CNY 5.32M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2214.21 CNY 326.7 USD |
+1.08
|
35.88M CNY 5.29M USD | 2210.49 CNY 326.15 USD | 2214.89 CNY 326.8 USD | — - | 35.88M CNY 5.29M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2606.59 CNY 384.59 USD |
+1.39
|
35.85M CNY 5.29M USD | 2600.85 CNY 383.75 USD | 2606.59 CNY 384.59 USD | — - | 35.85M CNY 5.29M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6913.46 CNY 1020.06 USD |
+0.31
|
35.84M CNY 5.29M USD | 6913.46 CNY 1020.06 USD | 6928.36 CNY 1022.26 USD | — - | 35.84M CNY 5.29M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2543.21 CNY 375.24 USD |
+0.73
|
35.69M CNY 5.27M USD | 2533.68 CNY 373.84 USD | 2543.65 CNY 375.31 USD | — - | 35.69M CNY 5.27M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1530.52 CNY 225.82 USD |
+1.58
|
35.69M CNY 5.27M USD | 1527.45 CNY 225.37 USD | 1531.43 CNY 225.96 USD | — - | 35.69M CNY 5.27M USD |
|
SME Corp Governance
399650.SZ
CN
|
2558.43 CNY 377.49 USD |
+0.71
|
35.33M CNY 5.21M USD | 2558.34 CNY 377.48 USD | 2564.34 CNY 378.36 USD | — - | 35.33M CNY 5.21M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4868.59 CNY 718.35 USD |
+1.31
|
35.3M CNY 5.21M USD | 4860.7 CNY 717.18 USD | 4887.8 CNY 721.18 USD | — - | 35.3M CNY 5.21M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
911.64 CNY 134.51 USD |
+1.66
|
34.53M CNY 5.09M USD | 907.83 CNY 133.95 USD | 911.64 CNY 134.51 USD | — - | 34.53M CNY 5.09M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7304.52 CNY 1077.76 USD |
-0.27
|
34.29M CNY 5.06M USD | 7304.52 CNY 1077.76 USD | 7329.39 CNY 1081.43 USD | — - | 34.29M CNY 5.06M USD |
|
CNTLVV
399295.SZ
CN
|
4199.96 CNY 619.69 USD |
+1.23
|
34.01M CNY 5.02M USD | 4191.79 CNY 618.49 USD | 4203.88 CNY 620.27 USD | — - | 34.01M CNY 5.02M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2634.17 CNY 388.66 USD |
+1.22
|
33.91M CNY 5M USD | 2632.54 CNY 388.42 USD | 2647.33 CNY 390.61 USD | — - | 33.91M CNY 5M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1484.93 CNY 219.1 USD |
+1.82
|
33.89M CNY 5M USD | 1480.84 CNY 218.49 USD | 1484.95 CNY 219.1 USD | — - | 33.89M CNY 5M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8825.74 CNY 1302.21 USD |
+2.29
|
33.66M CNY 4.97M USD | 8763.53 CNY 1293.03 USD | 8825.74 CNY 1302.21 USD | — - | 33.66M CNY 4.97M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5277.99 CNY 778.75 USD |
+1.49
|
33.46M CNY 4.94M USD | 5262.4 CNY 776.45 USD | 5292.24 CNY 780.85 USD | — - | 33.46M CNY 4.94M USD |
|
CSI Health Care index
000933.SS
CN
|
7714.56 CNY 1138.26 USD |
+0.97
|
33.3M CNY 4.91M USD | 7692.63 CNY 1135.03 USD | 7714.56 CNY 1138.26 USD | — - | 33.3M CNY 4.91M USD |
|
CNI Chips
980017.SZ
CN
|
13772.58 CNY 2032.1 USD |
+1.25
|
33.27M CNY 4.91M USD | 13719.91 CNY 2024.33 USD | 13807.43 CNY 2037.25 USD | — - | 33.27M CNY 4.91M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11696.58 CNY 1725.8 USD |
+0.86
|
33.2M CNY 4.9M USD | 11696.58 CNY 1725.8 USD | 11699.51 CNY 1726.23 USD | — - | 33.2M CNY 4.9M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2021.88 CNY 298.32 USD |
+0.28
|
33M CNY 4.87M USD | 2021.15 CNY 298.21 USD | 2030.51 CNY 299.6 USD | — - | 33M CNY 4.87M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1120.91 CNY 165.39 USD |
+0.29
|
32.89M CNY 4.85M USD | 1120.91 CNY 165.39 USD | 1123.99 CNY 165.84 USD | — - | 32.89M CNY 4.85M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE Financials
399619.SZ
CN
|
6580.55 CNY 970.94 USD |
+0.04
|
32.75M CNY 4.83M USD | 6568.68 CNY 969.19 USD | 6585.56 CNY 971.68 USD | — - | 32.75M CNY 4.83M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9224.39 CNY 1361.03 USD |
+0.77
|
32.25M CNY 4.76M USD | 9198.73 CNY 1357.25 USD | 9228.65 CNY 1361.66 USD | — - | 32.25M CNY 4.76M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.63 CNY 30.49 USD |
<0.01
|
32.09M CNY 4.73M USD | 206.63 CNY 30.49 USD | 206.63 CNY 30.49 USD | — - | 32.09M CNY 4.73M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1115.85 CNY 164.64 USD |
-0.02
|
31.93M CNY 4.71M USD | 1115.29 CNY 164.56 USD | 1118.41 CNY 165.02 USD | — - | 31.93M CNY 4.71M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26951.8 CNY 3976.66 USD |
+1.87
|
31.91M CNY 4.71M USD | 26862.2 CNY 3963.44 USD | 26974.44 CNY 3980 USD | — - | 31.91M CNY 4.71M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2083.39 CNY 307.4 USD |
+0.15
|
31.83M CNY 4.7M USD | 2083.39 CNY 307.4 USD | 2089.97 CNY 308.37 USD | — - | 31.83M CNY 4.7M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5404.93 CNY 797.48 USD |
-0.22
|
31.59M CNY 4.66M USD | 5404.93 CNY 797.48 USD | 5406.11 CNY 797.66 USD | — - | 31.59M CNY 4.66M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2197.31 CNY 324.21 USD |
+1.52
|
31.52M CNY 4.65M USD | 2191.04 CNY 323.28 USD | 2206.82 CNY 325.61 USD | — - | 31.52M CNY 4.65M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4157.32 CNY 613.4 USD |
+1.17
|
31.28M CNY 4.62M USD | 4157.32 CNY 613.4 USD | 4164.11 CNY 614.4 USD | — - | 31.28M CNY 4.62M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1856 CNY 273.85 USD |
+0.95
|
31.26M CNY 4.61M USD | 1855.78 CNY 273.81 USD | 1864.63 CNY 275.12 USD | — - | 31.26M CNY 4.61M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8614.3 CNY 1271.01 USD |
+1.67
|
30.84M CNY 4.55M USD | 8606.29 CNY 1269.83 USD | 8642.43 CNY 1275.16 USD | — - | 30.84M CNY 4.55M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6597.52 CNY 973.44 USD |
+1.35
|
30.8M CNY 4.54M USD | 6574.87 CNY 970.1 USD | 6597.52 CNY 973.44 USD | — - | 30.8M CNY 4.54M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5444.02 CNY 803.25 USD |
-0.36
|
30.76M CNY 4.54M USD | 5444.02 CNY 803.25 USD | 5444.57 CNY 803.33 USD | — - | 30.76M CNY 4.54M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3212.54 CNY 474 USD |
+1.8
|
30.7M CNY 4.53M USD | 3197.64 CNY 471.8 USD | 3220.35 CNY 475.15 USD | — - | 30.7M CNY 4.53M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1278.76 CNY 188.68 USD |
-0.38
|
30.59M CNY 4.51M USD | 1278.76 CNY 188.68 USD | 1281.25 CNY 189.04 USD | — - | 30.59M CNY 4.51M USD |
|
SME Dividend
399649.SZ
CN
|
2911.74 CNY 429.62 USD |
+0.6
|
30.58M CNY 4.51M USD | 2907.12 CNY 428.94 USD | 2912.58 CNY 429.74 USD | — - | 30.58M CNY 4.51M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1420.55 CNY 209.6 USD |
+1.47
|
30.57M CNY 4.51M USD | 1415.57 CNY 208.86 USD | 1425.29 CNY 210.3 USD | — - | 30.57M CNY 4.51M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4288.68 CNY 632.78 USD |
+0.34
|
30.4M CNY 4.49M USD | 4286.06 CNY 632.39 USD | 4288.68 CNY 632.78 USD | — - | 30.4M CNY 4.49M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2847.74 CNY 420.18 USD |
+0.39
|
30.34M CNY 4.48M USD | 2847.74 CNY 420.18 USD | 2853.49 CNY 421.02 USD | — - | 30.34M CNY 4.48M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2292.56 CNY 338.26 USD |
+0.46
|
30.13M CNY 4.45M USD | 2288.35 CNY 337.64 USD | 2292.56 CNY 338.26 USD | — - | 30.13M CNY 4.45M USD |
|
SSE 100 Index
000132.SS
CN
|
5432.8 CNY 801.59 USD |
+1.04
|
29.95M CNY 4.42M USD | 5429.81 CNY 801.15 USD | 5449.85 CNY 804.11 USD | — - | 29.95M CNY 4.42M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1380.11 CNY 203.63 USD |
+1.52
|
29.81M CNY 4.4M USD | 1374.62 CNY 202.82 USD | 1383.85 CNY 204.18 USD | — - | 29.81M CNY 4.4M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1021.24 CNY 150.68 USD |
+0.68
|
29.68M CNY 4.38M USD | 1021.24 CNY 150.68 USD | 1023.62 CNY 151.03 USD | — - | 29.68M CNY 4.38M USD |
|
Construction Index
399235.SZ
CN
|
897.55 CNY 132.43 USD |
+1.06
|
29.68M CNY 4.38M USD | 896.59 CNY 132.29 USD | 899.88 CNY 132.78 USD | — - | 29.68M CNY 4.38M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1461.61 CNY 215.66 USD |
+0.91
|
29.56M CNY 4.36M USD | 1459.35 CNY 215.32 USD | 1464.17 CNY 216.03 USD | — - | 29.56M CNY 4.36M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1116.3 CNY 164.71 USD |
+0.02
|
29.09M CNY 4.29M USD | 1115.57 CNY 164.6 USD | 1118.41 CNY 165.02 USD | — - | 29.09M CNY 4.29M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.91 CNY 27.43 USD |
<0.01
|
29.06M CNY 4.29M USD | 185.91 CNY 27.43 USD | 185.91 CNY 27.43 USD | — - | 29.06M CNY 4.29M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1653.41 CNY 243.96 USD |
+0.85
|
29.05M CNY 4.29M USD | 1652.57 CNY 243.83 USD | 1655.9 CNY 244.32 USD | — - | 29.05M CNY 4.29M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5219.57 CNY 770.13 USD |
+0.61
|
28.68M CNY 4.23M USD | 5208.19 CNY 768.45 USD | 5219.57 CNY 770.13 USD | — - | 28.68M CNY 4.23M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6895 CNY 1017.34 USD |
+0.36
|
28.51M CNY 4.21M USD | 6888.11 CNY 1016.32 USD | 6895 CNY 1017.34 USD | — - | 28.51M CNY 4.21M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2006.61 CNY 296.07 USD |
+1.16
|
28.46M CNY 4.2M USD | 2003.97 CNY 295.68 USD | 2006.78 CNY 296.09 USD | — - | 28.46M CNY 4.2M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1808.68 CNY 266.87 USD |
+1.22
|
28.42M CNY 4.19M USD | 1801.25 CNY 265.77 USD | 1812.08 CNY 267.37 USD | — - | 28.42M CNY 4.19M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5421.76 CNY 799.96 USD |
-0.38
|
28.37M CNY 4.19M USD | 5421.76 CNY 799.96 USD | 5421.9 CNY 799.98 USD | — - | 28.37M CNY 4.19M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5350.73 CNY 789.48 USD |
-0.26
|
28.37M CNY 4.19M USD | 5349.94 CNY 789.37 USD | 5350.73 CNY 789.48 USD | — - | 28.37M CNY 4.19M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2592.51 CNY 382.52 USD |
+0.72
|
28.31M CNY 4.18M USD | 2592.51 CNY 382.52 USD | 2601.52 CNY 383.85 USD | — - | 28.31M CNY 4.18M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8115.11 CNY 1197.36 USD |
+0.46
|
28.16M CNY 4.16M USD | 8100.88 CNY 1195.26 USD | 8124.38 CNY 1198.73 USD | — - | 28.16M CNY 4.16M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4844.74 CNY 714.83 USD |
+0.6
|
28.11M CNY 4.15M USD | 4839.31 CNY 714.03 USD | 4855.67 CNY 716.44 USD | — - | 28.11M CNY 4.15M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4073.16 CNY 600.98 USD |
+1.54
|
28.1M CNY 4.15M USD | 4063.51 CNY 599.56 USD | 4073.16 CNY 600.98 USD | — - | 28.1M CNY 4.15M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8087.75 CNY 1193.32 USD |
+1.45
|
27.7M CNY 4.09M USD | 8072.28 CNY 1191.04 USD | 8090.81 CNY 1193.77 USD | — - | 27.7M CNY 4.09M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7687.34 CNY 1134.24 USD |
+1.26
|
27.64M CNY 4.08M USD | 7682.61 CNY 1133.55 USD | 7687.34 CNY 1134.24 USD | — - | 27.64M CNY 4.08M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8344.91 CNY 1231.27 USD |
+0.55
|
27.63M CNY 4.08M USD | 8338.34 CNY 1230.3 USD | 8344.91 CNY 1231.27 USD | — - | 27.63M CNY 4.08M USD |
|
CSI Defense Index
399973.SS
CN
|
1483.34 CNY 218.86 USD |
+1.71
|
27.5M CNY 4.06M USD | 1480.84 CNY 218.49 USD | 1483.6 CNY 218.9 USD | — - | 27.5M CNY 4.06M USD |
