Page de résultat 9 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SPORT
399804.SZ
CN
|
1610.53 CNY 237.63 USD |
-1.16
|
657.87M CNY 97.07M USD | 1591.76 CNY 234.86 USD | 1636.18 CNY 241.41 USD | — - | 657.87M CNY 97.07M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9048.38 CNY 1335.06 USD |
-2.58
|
655.22M CNY 96.68M USD | 9047.12 CNY 1334.88 USD | 9175.74 CNY 1353.85 USD | — - | 655.22M CNY 96.68M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
669.09 HKD 85.55 USD |
-2.26
|
752.87M HKD 96.26M USD | 668.84 HKD 85.52 USD | 677.23 HKD 86.59 USD | — - | 752.87M HKD 96.26M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10425.78 CNY 1538.29 USD |
-0.9
|
648.23M CNY 95.64M USD | 10425.3 CNY 1538.22 USD | 10585.17 CNY 1561.81 USD | — - | 648.23M CNY 95.64M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11917.18 CNY 1758.34 USD |
-3.33
|
646.13M CNY 95.33M USD | 11912.43 CNY 1757.64 USD | 12223.84 CNY 1803.59 USD | — - | 646.13M CNY 95.33M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2134.18 CNY 314.89 USD |
-0.71
|
642.12M CNY 94.74M USD | 2109.78 CNY 311.29 USD | 2165.96 CNY 319.58 USD | — - | 642.12M CNY 94.74M USD |
|
SSE 100 Index
000132.SS
CN
|
5353.18 CNY 789.85 USD |
-2.2
|
641.62M CNY 94.67M USD | 5344.6 CNY 788.58 USD | 5418.68 CNY 799.51 USD | — - | 641.62M CNY 94.67M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2605.76 CNY 384.47 USD |
-0.75
|
641.36M CNY 94.63M USD | 2604.44 CNY 384.28 USD | 2629.22 CNY 387.93 USD | — - | 641.36M CNY 94.63M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1155.79 HKD 147.78 USD |
-0.8
|
738.18M HKD 94.39M USD | 1153.78 HKD 147.53 USD | 1168.16 HKD 149.36 USD | — - | 738.18M HKD 94.39M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1465.32 CNY 216.2 USD |
-2.23
|
635.45M CNY 93.76M USD | 1464.46 CNY 216.08 USD | 1503.72 CNY 221.87 USD | — - | 635.45M CNY 93.76M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1640.11 CNY 241.99 USD |
-2.37
|
635.35M CNY 93.74M USD | 1640.1 CNY 241.99 USD | 1660.97 CNY 245.07 USD | — - | 635.35M CNY 93.74M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2023.24 CNY 298.52 USD |
-1.87
|
633.67M CNY 93.5M USD | 2023.24 CNY 298.52 USD | 2066.55 CNY 304.91 USD | — - | 633.67M CNY 93.5M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3835.79 CNY 565.96 USD |
-1.12
|
632.42M CNY 93.31M USD | 3829.21 CNY 564.99 USD | 3874.54 CNY 571.68 USD | — - | 632.42M CNY 93.31M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1695.73 CNY 250.2 USD |
-0.87
|
631.22M CNY 93.13M USD | 1684.73 CNY 248.58 USD | 1719.32 CNY 253.68 USD | — - | 631.22M CNY 93.13M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2530.71 CNY 373.4 USD |
-0.86
|
630.54M CNY 93.03M USD | 2514.88 CNY 371.06 USD | 2583.96 CNY 381.26 USD | — - | 630.54M CNY 93.03M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2530.71 CNY 373.4 USD |
-0.86
|
630.54M CNY 93.03M USD | 2514.88 CNY 371.06 USD | 2583.96 CNY 381.26 USD | — - | 630.54M CNY 93.03M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
900.51 CNY 132.87 USD |
-1.06
|
630M CNY 92.95M USD | 898.72 CNY 132.6 USD | 919.2 CNY 135.63 USD | — - | 630M CNY 92.95M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8015.63 CNY 1182.68 USD |
-2.17
|
628.78M CNY 92.77M USD | 8013.74 CNY 1182.4 USD | 8112.99 CNY 1197.05 USD | — - | 628.78M CNY 92.77M USD |
|
ChiNextAMI
399261.SZ
CN
|
5507.47 CNY 812.61 USD |
-3.82
|
627.95M CNY 92.65M USD | 5506.81 CNY 812.51 USD | 5610.28 CNY 827.78 USD | — - | 627.95M CNY 92.65M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8605.86 CNY 1269.77 USD |
-1.3
|
626.65M CNY 92.46M USD | 8553.62 CNY 1262.06 USD | 8795.34 CNY 1297.73 USD | — - | 626.65M CNY 92.46M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26703.33 CNY 3940 USD |
-2.01
|
626.5M CNY 92.44M USD | 26471.02 CNY 3905.72 USD | 26989.21 CNY 3982.18 USD | — - | 626.5M CNY 92.44M USD |
|
SZSE Financials
399619.SZ
CN
|
6527.4 CNY 963.1 USD |
-1.16
|
625.34M CNY 92.27M USD | 6527.4 CNY 963.1 USD | 6594.15 CNY 972.95 USD | — - | 625.34M CNY 92.27M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4058.47 HKD 518.93 USD |
-1.57
|
721.3M HKD 92.23M USD | 4052.79 HKD 518.2 USD | 4130.66 HKD 528.16 USD | — - | 721.3M HKD 92.23M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11334.13 CNY 1672.32 USD |
-2.77
|
623.79M CNY 92.04M USD | 11327.35 CNY 1671.32 USD | 11495.63 CNY 1696.15 USD | — - | 623.79M CNY 92.04M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3329.16 CNY 491.21 USD |
-3.06
|
621.14M CNY 91.65M USD | 3310.36 CNY 488.43 USD | 3388.15 CNY 499.91 USD | — - | 621.14M CNY 91.65M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6200 CNY 914.79 USD |
-1.62
|
617.8M CNY 91.15M USD | 6199.95 CNY 914.78 USD | 6263.8 CNY 924.21 USD | — - | 617.8M CNY 91.15M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3861.77 CNY 569.79 USD |
-2.64
|
616.92M CNY 91.03M USD | 3861.77 CNY 569.79 USD | 3942.6 CNY 581.72 USD | — - | 616.92M CNY 91.03M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30871.85 CNY 4555.05 USD |
-2.04
|
616.45M CNY 90.96M USD | 30871.85 CNY 4555.05 USD | 31375.99 CNY 4629.43 USD | — - | 616.45M CNY 90.96M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5630.49 CNY 830.76 USD |
-2.1
|
615.95M CNY 90.88M USD | 5629.36 CNY 830.6 USD | 5683.75 CNY 838.62 USD | — - | 615.95M CNY 90.88M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5084.28 HKD 650.09 USD |
-2.21
|
708.33M HKD 90.57M USD | 5078.5 HKD 649.35 USD | 5188.98 HKD 663.48 USD | — - | 708.33M HKD 90.57M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
872.08 CNY 128.67 USD |
-3.7
|
613.34M CNY 90.5M USD | 868.63 CNY 128.16 USD | 897.71 CNY 132.45 USD | — - | 613.34M CNY 90.5M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6492.59 CNY 957.96 USD |
-3.33
|
612.42M CNY 90.36M USD | 6492.59 CNY 957.96 USD | 6629.54 CNY 978.17 USD | — - | 612.42M CNY 90.36M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13223.91 CNY 1951.15 USD |
-3.31
|
610.46M CNY 90.07M USD | 13095.49 CNY 1932.2 USD | 13355.62 CNY 1970.58 USD | — - | 610.46M CNY 90.07M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1941.16 CNY 286.41 USD |
-1.77
|
609.66M CNY 89.95M USD | 1941.16 CNY 286.41 USD | 1957.44 CNY 288.81 USD | — - | 609.66M CNY 89.95M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7604.21 CNY 1121.98 USD |
-0.53
|
602.01M CNY 88.82M USD | 7561.2 CNY 1115.63 USD | 7721.79 CNY 1139.33 USD | — - | 602.01M CNY 88.82M USD |
|
CSI Health Care index
000933.SS
CN
|
7604.21 CNY 1121.98 USD |
-0.53
|
602.01M CNY 88.82M USD | 7561.2 CNY 1115.63 USD | 7721.79 CNY 1139.33 USD | — - | 602.01M CNY 88.82M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4664.12 CNY 688.18 USD |
-1.65
|
593.5M CNY 87.57M USD | 4664.12 CNY 688.18 USD | 4724.42 CNY 697.07 USD | — - | 593.5M CNY 87.57M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1825.31 CNY 269.32 USD |
-3.66
|
591.68M CNY 87.3M USD | 1818.97 CNY 268.38 USD | 1849.81 CNY 272.93 USD | — - | 591.68M CNY 87.3M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1904.45 CNY 281 USD |
-3.66
|
591.68M CNY 87.3M USD | 1897.84 CNY 280.02 USD | 1930.01 CNY 284.77 USD | — - | 591.68M CNY 87.3M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1605.73 HKD 205.31 USD |
-0.62
|
680.93M HKD 87.07M USD | 1602.48 HKD 204.9 USD | 1617.61 HKD 206.83 USD | — - | 680.93M HKD 87.07M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10778.22 CNY 1590.29 USD |
-1.07
|
586.91M CNY 86.6M USD | 10647.77 CNY 1571.05 USD | 10977.2 CNY 1619.65 USD | — - | 586.91M CNY 86.6M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4602.95 CNY 679.15 USD |
-2.42
|
585.3M CNY 86.36M USD | 4602.32 CNY 679.06 USD | 4670.47 CNY 689.11 USD | — - | 585.3M CNY 86.36M USD |
|
SZSE Health Care
399618.SZ
CN
|
6874.75 CNY 1014.35 USD |
-0.89
|
584.07M CNY 86.18M USD | 6853.09 CNY 1011.15 USD | 6992.09 CNY 1031.66 USD | — - | 584.07M CNY 86.18M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2143.2 CNY 316.22 USD |
-1.42
|
584M CNY 86.17M USD | 2138.52 CNY 315.53 USD | 2162.69 CNY 319.1 USD | — - | 584M CNY 86.17M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1238.65 CNY 182.76 USD |
-2.39
|
582.83M CNY 85.99M USD | 1231.17 CNY 181.66 USD | 1263.21 CNY 186.38 USD | — - | 582.83M CNY 85.99M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6688.36 CNY 986.85 USD |
-1.15
|
580.25M CNY 85.61M USD | 6687.97 CNY 986.79 USD | 6760.01 CNY 997.42 USD | — - | 580.25M CNY 85.61M USD |
|
Agriculture Index
399231.SZ
CN
|
1163.74 CNY 171.71 USD |
-4.14
|
579.99M CNY 85.58M USD | 1154.76 CNY 170.38 USD | 1206.28 CNY 177.98 USD | — - | 579.99M CNY 85.58M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12900.3 CNY 1903.4 USD |
-2.39
|
577.89M CNY 85.27M USD | 12900.3 CNY 1903.4 USD | 13048.07 CNY 1925.2 USD | — - | 577.89M CNY 85.27M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10599.96 CNY 1563.99 USD |
-1.98
|
577.71M CNY 85.24M USD | 10599.96 CNY 1563.99 USD | 10726.77 CNY 1582.7 USD | — - | 577.71M CNY 85.24M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12227.05 CNY 1804.07 USD |
-1.1
|
575.7M CNY 84.94M USD | 12215.63 CNY 1802.38 USD | 12461.7 CNY 1838.69 USD | — - | 575.7M CNY 84.94M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12227.05 CNY 1804.07 USD |
-1.1
|
575.7M CNY 84.94M USD | 12215.63 CNY 1802.38 USD | 12461.7 CNY 1838.69 USD | — - | 575.7M CNY 84.94M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3413.12 CNY 503.6 USD |
-3.36
|
572.25M CNY 84.43M USD | 3380.17 CNY 498.73 USD | 3447.78 CNY 508.71 USD | — - | 572.25M CNY 84.43M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1902.1 CNY 280.65 USD |
-2.71
|
568.85M CNY 83.93M USD | 1901.32 CNY 280.53 USD | 1922.34 CNY 283.64 USD | — - | 568.85M CNY 83.93M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8525.89 CNY 1257.97 USD |
-2.65
|
566.73M CNY 83.62M USD | 8525.89 CNY 1257.97 USD | 8699.15 CNY 1283.53 USD | — - | 566.73M CNY 83.62M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1502.32 CNY 221.66 USD |
-3.03
|
564.52M CNY 83.29M USD | 1502.26 CNY 221.65 USD | 1521.34 CNY 224.47 USD | — - | 564.52M CNY 83.29M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8170.29 CNY 1205.5 USD |
-0.76
|
563.04M CNY 83.07M USD | 8166.28 CNY 1204.91 USD | 8287.2 CNY 1222.75 USD | — - | 563.04M CNY 83.07M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2060.86 CNY 304.07 USD |
-2.83
|
559.89M CNY 82.61M USD | 2060.64 CNY 304.04 USD | 2131.54 CNY 314.5 USD | — - | 559.89M CNY 82.61M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2106.25 CNY 310.77 USD |
-2.83
|
559.89M CNY 82.61M USD | 2105.84 CNY 310.71 USD | 2178.33 CNY 321.41 USD | — - | 559.89M CNY 82.61M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2106.25 CNY 310.77 USD |
-2.83
|
559.89M CNY 82.61M USD | 2105.84 CNY 310.71 USD | 2178.33 CNY 321.41 USD | — - | 559.89M CNY 82.61M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8443.4 CNY 1245.8 USD |
-0.99
|
558.69M CNY 82.43M USD | 8442.51 CNY 1245.67 USD | 8568.06 CNY 1264.19 USD | — - | 558.69M CNY 82.43M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6967.27 CNY 1028 USD |
-3.07
|
550.16M CNY 81.17M USD | 6965.87 CNY 1027.79 USD | 7079.1 CNY 1044.5 USD | — - | 550.16M CNY 81.17M USD |
|
ChiNextGALI
399259.SZ
CN
|
3425.49 CNY 505.42 USD |
-3.4
|
548.72M CNY 80.96M USD | 3424.98 CNY 505.35 USD | 3479.07 CNY 513.33 USD | — - | 548.72M CNY 80.96M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7583.9 CNY 1118.98 USD |
-0.82
|
546.7M CNY 80.66M USD | 7579.53 CNY 1118.34 USD | 7722.78 CNY 1139.47 USD | — - | 546.7M CNY 80.66M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6476.8 CNY 955.63 USD |
-2.15
|
543.34M CNY 80.17M USD | 6470.77 CNY 954.74 USD | 6606.83 CNY 974.82 USD | — - | 543.34M CNY 80.17M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1430.21 CNY 211.02 USD |
-5.04
|
538.81M CNY 79.5M USD | 1429.75 CNY 210.95 USD | 1487.08 CNY 219.41 USD | — - | 538.81M CNY 79.5M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2250.49 CNY 332.05 USD |
-0.75
|
538.59M CNY 79.47M USD | 2249.23 CNY 331.87 USD | 2270.94 CNY 335.07 USD | — - | 538.59M CNY 79.47M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3576.21 CNY 527.66 USD |
-3.74
|
536.72M CNY 79.19M USD | 3575.59 CNY 527.57 USD | 3650.12 CNY 538.56 USD | — - | 536.72M CNY 79.19M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6912.94 CNY 1019.98 USD |
-0.75
|
531.66M CNY 78.45M USD | 6912.94 CNY 1019.98 USD | 6988.18 CNY 1031.09 USD | — - | 531.66M CNY 78.45M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1664.25 CNY 245.56 USD |
-0.91
|
528.85M CNY 78.03M USD | 1663.97 CNY 245.51 USD | 1687.52 CNY 248.99 USD | — - | 528.85M CNY 78.03M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2579.61 CNY 380.61 USD |
-3.24
|
523.47M CNY 77.24M USD | 2579.25 CNY 380.56 USD | 2620.62 CNY 386.66 USD | — - | 523.47M CNY 77.24M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1069.04 CNY 157.73 USD |
-0.96
|
522.74M CNY 77.13M USD | 1065.2 CNY 157.17 USD | 1092.63 CNY 161.21 USD | — - | 522.74M CNY 77.13M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4889.46 CNY 721.43 USD |
-3.1
|
514.72M CNY 75.95M USD | 4882.59 CNY 720.41 USD | 4952.98 CNY 730.8 USD | — - | 514.72M CNY 75.95M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2500.31 CNY 368.91 USD |
-2.84
|
512.07M CNY 75.55M USD | 2500.28 CNY 368.91 USD | 2536.47 CNY 374.25 USD | — - | 512.07M CNY 75.55M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8994.96 CNY 1327.18 USD |
-0.7
|
512.06M CNY 75.55M USD | 8994.81 CNY 1327.16 USD | 9114.1 CNY 1344.76 USD | — - | 512.06M CNY 75.55M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3175.65 CNY 468.56 USD |
-2.13
|
508.91M CNY 75.09M USD | 3164.05 CNY 466.85 USD | 3211.04 CNY 473.78 USD | — - | 508.91M CNY 75.09M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7997.79 CNY 1180.05 USD |
-3.64
|
508.47M CNY 75.02M USD | 7997.79 CNY 1180.05 USD | 8188.33 CNY 1208.16 USD | — - | 508.47M CNY 75.02M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6117.43 CNY 902.61 USD |
-1.01
|
507.09M CNY 74.82M USD | 6106.83 CNY 901.04 USD | 6203.61 CNY 915.32 USD | — - | 507.09M CNY 74.82M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1753.54 CNY 258.73 USD |
-3.22
|
503.85M CNY 74.34M USD | 1748.66 CNY 258.01 USD | 1795.89 CNY 264.98 USD | — - | 503.85M CNY 74.34M USD |
|
Public Health 50
399277.SZ
CN
|
2288.27 CNY 337.63 USD |
-1.39
|
499.5M CNY 73.7M USD | 2282.64 CNY 336.8 USD | 2318.34 CNY 342.06 USD | — - | 499.5M CNY 73.7M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1455.26 CNY 214.72 USD |
-2.31
|
497.07M CNY 73.34M USD | 1454.81 CNY 214.65 USD | 1469.88 CNY 216.88 USD | — - | 497.07M CNY 73.34M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1514.44 CNY 223.45 USD |
-3.54
|
495.27M CNY 73.08M USD | 1511.26 CNY 222.98 USD | 1542.18 CNY 227.54 USD | — - | 495.27M CNY 73.08M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2017.1 CNY 297.62 USD |
-1.72
|
490.98M CNY 72.44M USD | 2017.06 CNY 297.61 USD | 2045.28 CNY 301.77 USD | — - | 490.98M CNY 72.44M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2466.04 CNY 363.86 USD |
-1.66
|
490.98M CNY 72.44M USD | 2463.22 CNY 363.44 USD | 2497.29 CNY 368.47 USD | — - | 490.98M CNY 72.44M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1461.19 CNY 215.59 USD |
-3.02
|
488.63M CNY 72.1M USD | 1461.08 CNY 215.58 USD | 1490.45 CNY 219.91 USD | — - | 488.63M CNY 72.1M USD |
|
CSI Defense Index
399973.SS
CN
|
1461.19 CNY 215.59 USD |
-3.02
|
488.63M CNY 72.1M USD | 1461.08 CNY 215.58 USD | 1490.45 CNY 219.91 USD | — - | 488.63M CNY 72.1M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14435.58 CNY 2129.93 USD |
-1.09
|
486.45M CNY 71.77M USD | 14435.23 CNY 2129.88 USD | 14575.87 CNY 2150.63 USD | — - | 486.45M CNY 71.77M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14953.15 CNY 2206.29 USD |
-0.02
|
484.06M CNY 71.42M USD | 14857.73 CNY 2192.21 USD | 15178.2 CNY 2239.5 USD | — - | 484.06M CNY 71.42M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5806.25 CNY 856.7 USD |
-1.85
|
483.55M CNY 71.35M USD | 5805.72 CNY 856.62 USD | 5872.46 CNY 866.46 USD | — - | 483.55M CNY 71.35M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5806.25 CNY 856.7 USD |
-1.85
|
483.55M CNY 71.35M USD | 5805.72 CNY 856.62 USD | 5872.46 CNY 866.46 USD | — - | 483.55M CNY 71.35M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1816.17 CNY 267.97 USD |
-0.48
|
476M CNY 70.23M USD | 1800.31 CNY 265.63 USD | 1850.99 CNY 273.11 USD | — - | 476M CNY 70.23M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5508.7 CNY 812.79 USD |
-0.52
|
475.45M CNY 70.15M USD | 5472.43 CNY 807.44 USD | 5596.91 CNY 825.81 USD | — - | 475.45M CNY 70.15M USD |
|
Mining Index
399232.SZ
CN
|
3626.5 CNY 535.08 USD |
-2.96
|
475.07M CNY 70.09M USD | 3619.44 CNY 534.04 USD | 3712.1 CNY 547.71 USD | — - | 475.07M CNY 70.09M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10797.53 CNY 1593.14 USD |
-3.09
|
474.99M CNY 70.08M USD | 10775.19 CNY 1589.85 USD | 10961.39 CNY 1617.32 USD | — - | 474.99M CNY 70.08M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2599.24 CNY 383.51 USD |
-3.08
|
473.57M CNY 69.87M USD | 2586.17 CNY 381.58 USD | 2664.14 CNY 393.09 USD | — - | 473.57M CNY 69.87M USD |
|
Construction Index
399235.SZ
CN
|
897.2 CNY 132.38 USD |
-2.67
|
472.93M CNY 69.78M USD | 892.85 CNY 131.74 USD | 908.85 CNY 134.1 USD | — - | 472.93M CNY 69.78M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6778.9 CNY 1000.21 USD |
-0.81
|
471.57M CNY 69.58M USD | 6755.07 CNY 996.69 USD | 6892.63 CNY 1016.99 USD | — - | 471.57M CNY 69.58M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3580 CNY 528.22 USD |
-2.85
|
466M CNY 68.76M USD | 3579.89 CNY 528.2 USD | 3634.72 CNY 536.29 USD | — - | 466M CNY 68.76M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2656.79 CNY 392 USD |
-2.82
|
458.02M CNY 67.58M USD | 2643.43 CNY 390.03 USD | 2722.26 CNY 401.66 USD | — - | 458.02M CNY 67.58M USD |
