Page de résultat 9 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE G60 Component Index
950049.SS
CN
|
1158.2 CNY 170.89 USD |
-3.88
|
644.52M CNY 95.1M USD | 1154.87 CNY 170.4 USD | 1176.2 CNY 173.54 USD | — - | 644.52M CNY 95.1M USD |
|
CSI SPORT
399804.SZ
CN
|
1616.64 CNY 238.53 USD |
-0.78
|
643.38M CNY 94.93M USD | 1591.76 CNY 234.86 USD | 1636.18 CNY 241.41 USD | — - | 643.38M CNY 94.93M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1616.74 CNY 238.55 USD |
-0.78
|
642.69M CNY 94.83M USD | 1591.76 CNY 234.86 USD | 1636.18 CNY 241.41 USD | — - | 642.69M CNY 94.83M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
767.76 CNY 113.28 USD |
-3.78
|
640.29M CNY 94.47M USD | 767 CNY 113.17 USD | 781.74 CNY 115.34 USD | — - | 640.29M CNY 94.47M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10300.04 CNY 1519.74 USD |
-2.9
|
629.53M CNY 92.88M USD | 10267.69 CNY 1514.97 USD | 10497.59 CNY 1548.89 USD | — - | 629.53M CNY 92.88M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2140.28 CNY 315.79 USD |
-0.43
|
627.35M CNY 92.56M USD | 2109.78 CNY 311.29 USD | 2165.96 CNY 319.58 USD | — - | 627.35M CNY 92.56M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10443.9 CNY 1540.97 USD |
-0.72
|
624.6M CNY 92.16M USD | 10441.46 CNY 1540.61 USD | 10585.17 CNY 1561.81 USD | — - | 624.6M CNY 92.16M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1470.35 CNY 216.95 USD |
-1.89
|
619.75M CNY 91.44M USD | 1467.8 CNY 216.57 USD | 1503.72 CNY 221.87 USD | — - | 619.75M CNY 91.44M USD |
|
SSE 100 Index
000132.SS
CN
|
5369.33 CNY 792.23 USD |
-1.9
|
619.51M CNY 91.41M USD | 5344.6 CNY 788.58 USD | 5418.68 CNY 799.51 USD | — - | 619.51M CNY 91.41M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2028.48 CNY 299.3 USD |
-1.61
|
618.79M CNY 91.3M USD | 2027.74 CNY 299.19 USD | 2066.55 CNY 304.91 USD | — - | 618.79M CNY 91.3M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11950.99 CNY 1763.33 USD |
-3.06
|
618.37M CNY 91.24M USD | 11939.75 CNY 1761.68 USD | 12223.84 CNY 1803.59 USD | — - | 618.37M CNY 91.24M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
903.02 CNY 133.24 USD |
-0.79
|
616.08M CNY 90.9M USD | 898.72 CNY 132.6 USD | 919.2 CNY 135.63 USD | — - | 616.08M CNY 90.9M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2536.19 CNY 374.21 USD |
-0.64
|
614.44M CNY 90.66M USD | 2514.88 CNY 371.06 USD | 2583.96 CNY 381.26 USD | — - | 614.44M CNY 90.66M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2536.7 CNY 374.28 USD |
-0.62
|
614.17M CNY 90.62M USD | 2514.88 CNY 371.06 USD | 2583.96 CNY 381.26 USD | — - | 614.17M CNY 90.62M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2608.81 CNY 384.92 USD |
-0.63
|
613.76M CNY 90.56M USD | 2604.66 CNY 384.31 USD | 2629.22 CNY 387.93 USD | — - | 613.76M CNY 90.56M USD |
|
ChiNextAMI
399261.SZ
CN
|
5522.98 CNY 814.9 USD |
-3.55
|
613.48M CNY 90.52M USD | 5510.84 CNY 813.11 USD | 5610.28 CNY 827.78 USD | — - | 613.48M CNY 90.52M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3582.42 CNY 528.58 USD |
-2.18
|
613.32M CNY 90.49M USD | 3579.46 CNY 528.14 USD | 3662.76 CNY 540.43 USD | — - | 613.32M CNY 90.49M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1644.03 CNY 242.57 USD |
-2.14
|
613.07M CNY 90.46M USD | 1643.38 CNY 242.48 USD | 1660.97 CNY 245.07 USD | — - | 613.07M CNY 90.46M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1699.21 CNY 250.71 USD |
-0.67
|
611.88M CNY 90.28M USD | 1684.73 CNY 248.58 USD | 1719.32 CNY 253.68 USD | — - | 611.88M CNY 90.28M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26761.48 CNY 3948.58 USD |
-1.79
|
611.85M CNY 90.28M USD | 26471.02 CNY 3905.72 USD | 26989.21 CNY 3982.18 USD | — - | 611.85M CNY 90.28M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8618.91 CNY 1271.69 USD |
-1.15
|
611.45M CNY 90.22M USD | 8553.62 CNY 1262.06 USD | 8795.34 CNY 1297.73 USD | — - | 611.45M CNY 90.22M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11362.83 CNY 1676.55 USD |
-2.52
|
609.48M CNY 89.93M USD | 11327.35 CNY 1671.32 USD | 11495.63 CNY 1696.15 USD | — - | 609.48M CNY 89.93M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8031.32 CNY 1185 USD |
-1.98
|
607.49M CNY 89.63M USD | 8027.15 CNY 1184.38 USD | 8112.99 CNY 1197.05 USD | — - | 607.49M CNY 89.63M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3845.47 CNY 567.39 USD |
-0.87
|
606.05M CNY 89.42M USD | 3829.21 CNY 564.99 USD | 3874.54 CNY 571.68 USD | — - | 606.05M CNY 89.42M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3337.23 CNY 492.4 USD |
-2.82
|
605.09M CNY 89.28M USD | 3310.36 CNY 488.43 USD | 3388.15 CNY 499.91 USD | — - | 605.09M CNY 89.28M USD |
|
SZSE Financials
399619.SZ
CN
|
6544.07 CNY 965.56 USD |
-0.91
|
598.71M CNY 88.34M USD | 6534.91 CNY 964.21 USD | 6594.15 CNY 972.95 USD | — - | 598.71M CNY 88.34M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3873.51 CNY 571.53 USD |
-2.35
|
596.15M CNY 87.96M USD | 3867.52 CNY 570.64 USD | 3942.6 CNY 581.72 USD | — - | 596.15M CNY 87.96M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30944.38 CNY 4565.75 USD |
-1.81
|
596.03M CNY 87.94M USD | 30944.38 CNY 4565.75 USD | 31375.99 CNY 4629.43 USD | — - | 596.03M CNY 87.94M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13240.91 CNY 1953.66 USD |
-3.18
|
594.21M CNY 87.67M USD | 13095.49 CNY 1932.2 USD | 13355.62 CNY 1970.58 USD | — - | 594.21M CNY 87.67M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
869.09 CNY 128.23 USD |
-4.03
|
594.08M CNY 87.66M USD | 868.71 CNY 128.18 USD | 897.71 CNY 132.45 USD | — - | 594.08M CNY 87.66M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6508.35 CNY 960.29 USD |
-3.09
|
593.51M CNY 87.57M USD | 6505.44 CNY 959.86 USD | 6629.54 CNY 978.17 USD | — - | 593.51M CNY 87.57M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2326.22 CNY 343.23 USD |
-2.7
|
593.31M CNY 87.54M USD | 2324.78 CNY 343.01 USD | 2355.39 CNY 347.53 USD | — - | 593.31M CNY 87.54M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
904.75 HKD 115.68 USD |
-1.15
|
682.7M HKD 87.29M USD | 903.63 HKD 115.54 USD | 914.88 HKD 116.98 USD | — - | 682.7M HKD 87.29M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7069.81 CNY 1043.13 USD |
-2.49
|
587.88M CNY 86.74M USD | 7064.78 CNY 1042.39 USD | 7152.76 CNY 1055.37 USD | — - | 587.88M CNY 86.74M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7617.6 CNY 1123.95 USD |
-0.36
|
581.46M CNY 85.79M USD | 7561.2 CNY 1115.63 USD | 7721.79 CNY 1139.33 USD | — - | 581.46M CNY 85.79M USD |
|
CSI Health Care index
000933.SS
CN
|
7617.34 CNY 1123.92 USD |
-0.36
|
581.06M CNY 85.73M USD | 7561.2 CNY 1115.63 USD | 7721.79 CNY 1139.33 USD | — - | 581.06M CNY 85.73M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1260.01 HKD 161.11 USD |
-1.12
|
669.95M HKD 85.66M USD | 1257.1 HKD 160.74 USD | 1266.5 HKD 161.94 USD | — - | 669.95M HKD 85.66M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1828.5 CNY 269.79 USD |
-3.49
|
575.45M CNY 84.91M USD | 1818.97 CNY 268.38 USD | 1849.81 CNY 272.93 USD | — - | 575.45M CNY 84.91M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1907.78 CNY 281.49 USD |
-3.49
|
575.45M CNY 84.91M USD | 1897.84 CNY 280.02 USD | 1930.01 CNY 284.77 USD | — - | 575.45M CNY 84.91M USD |
|
SSE Industrial Index
000004.SS
CN
|
3340.17 CNY 492.83 USD |
-2.38
|
571.79M CNY 84.37M USD | 3338.52 CNY 492.59 USD | 3367.24 CNY 496.83 USD | — - | 571.79M CNY 84.37M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4675.14 CNY 689.8 USD |
-1.42
|
570.71M CNY 84.21M USD | 4674.13 CNY 689.65 USD | 4724.42 CNY 697.07 USD | — - | 570.71M CNY 84.21M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10803.83 CNY 1594.07 USD |
-0.83
|
569.44M CNY 84.02M USD | 10647.77 CNY 1571.05 USD | 10977.2 CNY 1619.65 USD | — - | 569.44M CNY 84.02M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
673.62 HKD 86.13 USD |
-1.6
|
656.79M HKD 83.98M USD | 670.3 HKD 85.71 USD | 677.23 HKD 86.59 USD | — - | 656.79M HKD 83.98M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4615.58 CNY 681.02 USD |
-2.15
|
568.11M CNY 83.82M USD | 4602.32 CNY 679.06 USD | 4670.47 CNY 689.11 USD | — - | 568.11M CNY 83.82M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2147.46 CNY 316.85 USD |
-1.23
|
567.03M CNY 83.66M USD | 2138.52 CNY 315.53 USD | 2162.69 CNY 319.1 USD | — - | 567.03M CNY 83.66M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1241.28 CNY 183.15 USD |
-2.18
|
566.78M CNY 83.63M USD | 1231.17 CNY 181.66 USD | 1263.21 CNY 186.38 USD | — - | 566.78M CNY 83.63M USD |
|
SZSE Health Care
399618.SZ
CN
|
6891.52 CNY 1016.82 USD |
-0.65
|
565.89M CNY 83.5M USD | 6853.09 CNY 1011.15 USD | 6992.09 CNY 1031.66 USD | — - | 565.89M CNY 83.5M USD |
|
Agriculture Index
399231.SZ
CN
|
1155.42 CNY 170.48 USD |
-4.83
|
565.38M CNY 83.42M USD | 1154.76 CNY 170.38 USD | 1206.28 CNY 177.98 USD | — - | 565.38M CNY 83.42M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6704.26 CNY 989.19 USD |
-0.91
|
561.88M CNY 82.9M USD | 6693.73 CNY 987.64 USD | 6760.01 CNY 997.42 USD | — - | 561.88M CNY 82.9M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10624.29 CNY 1567.58 USD |
-1.75
|
561.82M CNY 82.89M USD | 10621.21 CNY 1567.13 USD | 10726.77 CNY 1582.7 USD | — - | 561.82M CNY 82.89M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12226.26 CNY 1803.95 USD |
-1.1
|
558.18M CNY 82.36M USD | 12223.58 CNY 1803.55 USD | 12461.7 CNY 1838.69 USD | — - | 558.18M CNY 82.36M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12225.19 CNY 1803.79 USD |
-1.11
|
557.79M CNY 82.3M USD | 12223.58 CNY 1803.55 USD | 12461.7 CNY 1838.69 USD | — - | 557.79M CNY 82.3M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3417.6 CNY 504.26 USD |
-3.23
|
557.47M CNY 82.25M USD | 3380.17 CNY 498.73 USD | 3447.78 CNY 508.71 USD | — - | 557.47M CNY 82.25M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1906.84 CNY 281.35 USD |
-2.47
|
548.57M CNY 80.94M USD | 1902.02 CNY 280.64 USD | 1922.34 CNY 283.64 USD | — - | 548.57M CNY 80.94M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1505.67 CNY 222.16 USD |
-2.81
|
547.31M CNY 80.75M USD | 1503.74 CNY 221.87 USD | 1521.34 CNY 224.47 USD | — - | 547.31M CNY 80.75M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2113.83 CNY 311.89 USD |
-2.48
|
546.86M CNY 80.69M USD | 2110.69 CNY 311.43 USD | 2178.33 CNY 321.41 USD | — - | 546.86M CNY 80.69M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2068.2 CNY 305.16 USD |
-2.49
|
546.54M CNY 80.64M USD | 2065.21 CNY 304.72 USD | 2131.54 CNY 314.5 USD | — - | 546.54M CNY 80.64M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2113.75 CNY 311.88 USD |
-2.49
|
546.53M CNY 80.64M USD | 2110.69 CNY 311.43 USD | 2178.33 CNY 321.41 USD | — - | 546.53M CNY 80.64M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8467.43 CNY 1249.34 USD |
-0.71
|
543.86M CNY 80.24M USD | 8444.78 CNY 1246 USD | 8568.06 CNY 1264.19 USD | — - | 543.86M CNY 80.24M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8185.63 CNY 1207.77 USD |
-0.57
|
541.49M CNY 79.9M USD | 8166.28 CNY 1204.91 USD | 8287.2 CNY 1222.75 USD | — - | 541.49M CNY 79.9M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8551.55 CNY 1261.76 USD |
-2.36
|
540.82M CNY 79.8M USD | 8544.92 CNY 1260.78 USD | 8699.15 CNY 1283.53 USD | — - | 540.82M CNY 79.8M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4763.41 CNY 702.83 USD |
-1.61
|
540.15M CNY 79.7M USD | 4760.45 CNY 702.39 USD | 4802.71 CNY 708.63 USD | — - | 540.15M CNY 79.7M USD |
|
SSEF 500 Index
000100.SS
CN
|
5772.46 CNY 851.71 USD |
-1.48
|
539.13M CNY 79.55M USD | 5769.51 CNY 851.27 USD | 5822.13 CNY 859.04 USD | — - | 539.13M CNY 79.55M USD |
|
ChiNextGALI
399259.SZ
CN
|
3434.91 CNY 506.81 USD |
-3.14
|
533.1M CNY 78.66M USD | 3430.56 CNY 506.17 USD | 3479.07 CNY 513.33 USD | — - | 533.1M CNY 78.66M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6982.02 CNY 1030.18 USD |
-2.87
|
532.04M CNY 78.5M USD | 6981.43 CNY 1030.09 USD | 7079.1 CNY 1044.5 USD | — - | 532.04M CNY 78.5M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5109.74 CNY 753.93 USD |
-1.39
|
529.04M CNY 78.06M USD | 5108.01 CNY 753.67 USD | 5156.27 CNY 760.79 USD | — - | 529.04M CNY 78.06M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1159.56 HKD 148.26 USD |
-0.48
|
609.09M HKD 77.88M USD | 1153.78 HKD 147.53 USD | 1168.16 HKD 149.36 USD | — - | 609.09M HKD 77.88M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7587.91 CNY 1119.57 USD |
-0.77
|
527.7M CNY 77.86M USD | 7585.81 CNY 1119.26 USD | 7722.78 CNY 1139.47 USD | — - | 527.7M CNY 77.86M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1435.88 CNY 211.86 USD |
-4.66
|
526.79M CNY 77.73M USD | 1431.42 CNY 211.2 USD | 1487.08 CNY 219.41 USD | — - | 526.79M CNY 77.73M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5409.36 CNY 798.14 USD |
-0.59
|
525.9M CNY 77.59M USD | 5402.73 CNY 797.16 USD | 5442.73 CNY 803.06 USD | — - | 525.9M CNY 77.59M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6472.94 CNY 955.06 USD |
-2.21
|
522.59M CNY 77.11M USD | 6470.9 CNY 954.76 USD | 6606.83 CNY 974.82 USD | — - | 522.59M CNY 77.11M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3584.56 CNY 528.89 USD |
-3.51
|
521.06M CNY 76.88M USD | 3575.59 CNY 527.57 USD | 3650.12 CNY 538.56 USD | — - | 521.06M CNY 76.88M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2222.21 CNY 327.88 USD |
-1.87
|
517.52M CNY 76.36M USD | 2221.26 CNY 327.74 USD | 2239.07 CNY 330.37 USD | — - | 517.52M CNY 76.36M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2253.15 CNY 332.45 USD |
-0.63
|
513.58M CNY 75.78M USD | 2250.84 CNY 332.1 USD | 2270.94 CNY 335.07 USD | — - | 513.58M CNY 75.78M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1072.27 CNY 158.21 USD |
-0.66
|
513.48M CNY 75.76M USD | 1065.2 CNY 157.17 USD | 1092.63 CNY 161.21 USD | — - | 513.48M CNY 75.76M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6926.31 CNY 1021.96 USD |
-0.56
|
513.24M CNY 75.73M USD | 6917.62 CNY 1020.67 USD | 6988.18 CNY 1031.09 USD | — - | 513.24M CNY 75.73M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2588.47 CNY 381.92 USD |
-2.91
|
509.23M CNY 75.14M USD | 2583.64 CNY 381.21 USD | 2620.62 CNY 386.66 USD | — - | 509.23M CNY 75.14M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4066.21 HKD 519.92 USD |
-1.39
|
575.09M HKD 73.53M USD | 4059.28 HKD 519.03 USD | 4130.66 HKD 528.16 USD | — - | 575.09M HKD 73.53M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9015.92 CNY 1330.27 USD |
-0.47
|
495.93M CNY 73.17M USD | 8996.86 CNY 1327.46 USD | 9114.1 CNY 1344.76 USD | — - | 495.93M CNY 73.17M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8024.72 CNY 1184.02 USD |
-3.32
|
492.78M CNY 72.71M USD | 8014.95 CNY 1182.58 USD | 8188.33 CNY 1208.16 USD | — - | 492.78M CNY 72.71M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6133.3 CNY 904.95 USD |
-0.75
|
489.96M CNY 72.29M USD | 6106.83 CNY 901.04 USD | 6203.61 CNY 915.32 USD | — - | 489.96M CNY 72.29M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2957.74 CNY 436.41 USD |
-1.41
|
488.05M CNY 72.01M USD | 2955.27 CNY 436.04 USD | 2978.46 CNY 439.46 USD | — - | 488.05M CNY 72.01M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5095.08 HKD 651.47 USD |
-2
|
561.12M HKD 71.75M USD | 5091.3 HKD 650.99 USD | 5188.98 HKD 663.48 USD | — - | 561.12M HKD 71.75M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1749.83 CNY 258.18 USD |
-3.43
|
486.02M CNY 71.71M USD | 1748.66 CNY 258.01 USD | 1795.89 CNY 264.98 USD | — - | 486.02M CNY 71.71M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1609.92 HKD 205.85 USD |
-0.36
|
559.8M HKD 71.58M USD | 1602.48 HKD 204.9 USD | 1617.61 HKD 206.83 USD | — - | 559.8M HKD 71.58M USD |
|
Public Health 50
399277.SZ
CN
|
2294.66 CNY 338.57 USD |
-1.11
|
482.64M CNY 71.21M USD | 2282.64 CNY 336.8 USD | 2318.34 CNY 342.06 USD | — - | 482.64M CNY 71.21M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1458.6 CNY 215.21 USD |
-2.09
|
482.23M CNY 71.15M USD | 1455.64 CNY 214.78 USD | 1469.88 CNY 216.88 USD | — - | 482.23M CNY 71.15M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1520.35 CNY 224.32 USD |
-3.17
|
481.64M CNY 71.06M USD | 1511.26 CNY 222.98 USD | 1542.18 CNY 227.54 USD | — - | 481.64M CNY 71.06M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1670.6 CNY 246.49 USD |
-0.53
|
479.95M CNY 70.81M USD | 1667.31 CNY 246.01 USD | 1687.52 CNY 248.99 USD | — - | 479.95M CNY 70.81M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2471.98 CNY 364.73 USD |
-1.42
|
473.36M CNY 69.84M USD | 2463.22 CNY 363.44 USD | 2497.29 CNY 368.47 USD | — - | 473.36M CNY 69.84M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2021.67 CNY 298.29 USD |
-1.5
|
473.09M CNY 69.8M USD | 2018.64 CNY 297.84 USD | 2045.28 CNY 301.77 USD | — - | 473.09M CNY 69.8M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1465.06 CNY 216.16 USD |
-2.76
|
472.61M CNY 69.73M USD | 1464.79 CNY 216.12 USD | 1490.45 CNY 219.91 USD | — - | 472.61M CNY 69.73M USD |
|
CSI Defense Index
399973.SS
CN
|
1466.28 CNY 216.34 USD |
-2.68
|
471.52M CNY 69.57M USD | 1464.79 CNY 216.12 USD | 1490.45 CNY 219.91 USD | — - | 471.52M CNY 69.57M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14994.15 CNY 2212.34 USD |
+0.25
|
469.72M CNY 69.31M USD | 14857.73 CNY 2192.21 USD | 15178.2 CNY 2239.5 USD | — - | 469.72M CNY 69.31M USD |
|
SZSE ETF
399306.SZ
CN
|
1654.8 CNY 244.16 USD |
-1.77
|
465.37M CNY 68.66M USD | 1654.26 CNY 244.08 USD | 1668.43 CNY 246.17 USD | — - | 465.37M CNY 68.66M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5520.42 CNY 814.52 USD |
-0.31
|
463.94M CNY 68.45M USD | 5472.43 CNY 807.44 USD | 5596.91 CNY 825.81 USD | — - | 463.94M CNY 68.45M USD |
|
Mining Index
399232.SZ
CN
|
3636.1 CNY 536.5 USD |
-2.71
|
463.57M CNY 68.4M USD | 3619.44 CNY 534.04 USD | 3712.1 CNY 547.71 USD | — - | 463.57M CNY 68.4M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1819.58 CNY 268.47 USD |
-0.3
|
462.08M CNY 68.18M USD | 1800.31 CNY 265.63 USD | 1850.99 CNY 273.11 USD | — - | 462.08M CNY 68.18M USD |
