Page de résultat 9 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Battery Thematic Index
931719.SS
CN
|
3012.93 CNY 444.55 USD |
+0.58
|
669.16M CNY 98.73M USD | 2968.64 CNY 438.01 USD | 3038.81 CNY 448.37 USD | — - | 669.16M CNY 98.73M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1295.36 CNY 191.13 USD |
+2.48
|
668.34M CNY 98.61M USD | 1271.35 CNY 187.58 USD | 1300.54 CNY 191.89 USD | — - | 668.34M CNY 98.61M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1543.47 CNY 227.73 USD |
+1.52
|
667.46M CNY 98.48M USD | 1520.14 CNY 224.29 USD | 1551.15 CNY 228.87 USD | — - | 667.46M CNY 98.48M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6949.86 CNY 1025.43 USD |
+0.84
|
666.98M CNY 98.41M USD | 6896.27 CNY 1017.52 USD | 6968.6 CNY 1028.2 USD | — - | 666.98M CNY 98.41M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2353.54 CNY 347.26 USD |
+0.48
|
665.87M CNY 98.25M USD | 2347.58 CNY 346.38 USD | 2369.95 CNY 349.68 USD | — - | 665.87M CNY 98.25M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10576.81 CNY 1560.58 USD |
+1.44
|
664.83M CNY 98.09M USD | 10406.31 CNY 1535.42 USD | 10605.72 CNY 1564.84 USD | — - | 664.83M CNY 98.09M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2250.11 CNY 332 USD |
+1.78
|
662.12M CNY 97.69M USD | 2219.41 CNY 327.47 USD | 2261.95 CNY 333.74 USD | — - | 662.12M CNY 97.69M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8560 CNY 1263 USD |
+1.23
|
660.54M CNY 97.46M USD | 8469.55 CNY 1249.66 USD | 8592.95 CNY 1267.86 USD | — - | 660.54M CNY 97.46M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
46482.06 CNY 6858.29 USD |
+3.14
|
660.03M CNY 97.38M USD | 45617.41 CNY 6730.71 USD | 46591.97 CNY 6874.51 USD | — - | 660.03M CNY 97.38M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1422.32 HKD 181.86 USD |
+2.08
|
758.94M HKD 97.04M USD | 1412.44 HKD 180.6 USD | 1427.27 HKD 182.49 USD | — - | 758.94M HKD 97.04M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9199.43 CNY 1357.35 USD |
+0.5
|
654.59M CNY 96.58M USD | 9134.99 CNY 1347.84 USD | 9228.65 CNY 1361.66 USD | — - | 654.59M CNY 96.58M USD |
|
ChiNext Technology
399276.SZ
CN
|
7317.85 CNY 1079.73 USD |
+0.67
|
654.12M CNY 96.51M USD | 7224.1 CNY 1065.89 USD | 7390.4 CNY 1090.43 USD | — - | 654.12M CNY 96.51M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1666.85 CNY 245.94 USD |
+1.67
|
651.15M CNY 96.08M USD | 1639.44 CNY 241.89 USD | 1672.49 CNY 246.77 USD | — - | 651.15M CNY 96.08M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2871.02 CNY 423.61 USD |
+1.21
|
645.93M CNY 95.31M USD | 2845.93 CNY 419.91 USD | 2876.44 CNY 424.41 USD | — - | 645.93M CNY 95.31M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3524.06 CNY 519.96 USD |
+1.64
|
645.85M CNY 95.29M USD | 3465.61 CNY 511.34 USD | 3542.71 CNY 522.72 USD | — - | 645.85M CNY 95.29M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1922.52 CNY 283.66 USD |
+0.2
|
645.68M CNY 95.27M USD | 1914.09 CNY 282.42 USD | 1929.59 CNY 284.7 USD | — - | 645.68M CNY 95.27M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4707.49 CNY 694.58 USD |
+1.38
|
644.69M CNY 95.12M USD | 4623.56 CNY 682.19 USD | 4721.73 CNY 696.68 USD | — - | 644.69M CNY 95.12M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1374.66 CNY 202.83 USD |
-0.3
|
640.38M CNY 94.49M USD | 1370.8 CNY 202.26 USD | 1379.32 CNY 203.51 USD | — - | 640.38M CNY 94.49M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2597.6 CNY 383.27 USD |
+1.04
|
639.56M CNY 94.36M USD | 2561.16 CNY 377.89 USD | 2607.49 CNY 384.73 USD | — - | 639.56M CNY 94.36M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
860.24 CNY 126.93 USD |
-0.26
|
637.55M CNY 94.07M USD | 858.27 CNY 126.63 USD | 863.26 CNY 127.37 USD | — - | 637.55M CNY 94.07M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1726.55 CNY 254.75 USD |
+1.33
|
637.36M CNY 94.04M USD | 1715.49 CNY 253.11 USD | 1733.61 CNY 255.79 USD | — - | 637.36M CNY 94.04M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4752.35 CNY 701.19 USD |
+1.53
|
636.19M CNY 93.87M USD | 4700.8 CNY 693.59 USD | 4762.52 CNY 702.7 USD | — - | 636.19M CNY 93.87M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
6066.82 CNY 895.14 USD |
+0.93
|
636.06M CNY 93.85M USD | 5980.06 CNY 882.34 USD | 6158.36 CNY 908.65 USD | — - | 636.06M CNY 93.85M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3303.9 CNY 487.48 USD |
+1.88
|
635.76M CNY 93.8M USD | 3265.63 CNY 481.83 USD | 3320.09 CNY 489.87 USD | — - | 635.76M CNY 93.8M USD |
|
CNTLVV
399295.SZ
CN
|
4197.38 CNY 619.31 USD |
+1.17
|
635.41M CNY 93.75M USD | 4154.22 CNY 612.94 USD | 4209.77 CNY 621.14 USD | — - | 635.41M CNY 93.75M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4923.02 CNY 726.38 USD |
+2.44
|
631.62M CNY 93.19M USD | 4838.7 CNY 713.94 USD | 4941.78 CNY 729.14 USD | — - | 631.62M CNY 93.19M USD |
|
CSI Computer Index
930651.SS
CN
|
6433.56 CNY 949.25 USD |
+1.35
|
626.96M CNY 92.51M USD | 6355.2 CNY 937.69 USD | 6453.6 CNY 952.21 USD | — - | 626.96M CNY 92.51M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3849.93 CNY 568.05 USD |
+0.14
|
626.66M CNY 92.46M USD | 3834.56 CNY 565.78 USD | 3864.58 CNY 570.21 USD | — - | 626.66M CNY 92.46M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5453.75 CNY 804.68 USD |
+1.14
|
626.4M CNY 92.42M USD | 5389.94 CNY 795.27 USD | 5496.11 CNY 810.94 USD | — - | 626.4M CNY 92.42M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1209.96 CNY 178.53 USD |
+2.37
|
619.56M CNY 91.41M USD | 1190.27 CNY 175.62 USD | 1212.14 CNY 178.85 USD | — - | 619.56M CNY 91.41M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1209.96 CNY 178.53 USD |
+2.37
|
619.56M CNY 91.41M USD | 1190.27 CNY 175.62 USD | 1212.14 CNY 178.85 USD | — - | 619.56M CNY 91.41M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6886.44 CNY 1016.07 USD |
+1.53
|
617.54M CNY 91.12M USD | 6838.21 CNY 1008.96 USD | 6959.86 CNY 1026.91 USD | — - | 617.54M CNY 91.12M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1927.77 CNY 284.44 USD |
+1.61
|
617.21M CNY 91.07M USD | 1904.72 CNY 281.04 USD | 1932.9 CNY 285.19 USD | — - | 617.21M CNY 91.07M USD |
|
SME Corp Governance
399650.SZ
CN
|
2560.4 CNY 377.78 USD |
+0.79
|
611.61M CNY 90.24M USD | 2526.41 CNY 372.76 USD | 2566.42 CNY 378.67 USD | — - | 611.61M CNY 90.24M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
773.73 CNY 114.16 USD |
+4.81
|
607.38M CNY 89.62M USD | 750.77 CNY 110.77 USD | 778.62 CNY 114.88 USD | — - | 607.38M CNY 89.62M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1567.4 CNY 231.27 USD |
+0.86
|
606.14M CNY 89.43M USD | 1559.87 CNY 230.15 USD | 1570.56 CNY 231.73 USD | — - | 606.14M CNY 89.43M USD |
|
SZSE 700
399010.SZ
CN
|
7800.8 CNY 1150.99 USD |
+1.95
|
605.35M CNY 89.32M USD | 7668.46 CNY 1131.46 USD | 7829.33 CNY 1155.19 USD | — - | 605.35M CNY 89.32M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
906.46 CNY 133.75 USD |
+2.79
|
603.63M CNY 89.06M USD | 884.83 CNY 130.55 USD | 910.1 CNY 134.28 USD | — - | 603.63M CNY 89.06M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10595.45 CNY 1563.33 USD |
+0.91
|
603.04M CNY 88.98M USD | 10487.09 CNY 1547.34 USD | 10629.54 CNY 1568.36 USD | — - | 603.04M CNY 88.98M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2596.06 CNY 383.04 USD |
+0.86
|
600.01M CNY 88.53M USD | 2569.9 CNY 379.18 USD | 2604.77 CNY 384.33 USD | — - | 600.01M CNY 88.53M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8915.24 CNY 1315.42 USD |
-0.28
|
599.09M CNY 88.39M USD | 8891.34 CNY 1311.89 USD | 8947.47 CNY 1320.17 USD | — - | 599.09M CNY 88.39M USD |
|
CES China 120 Index
CES120.SS
CN
|
6074.82 CNY 896.32 USD |
+0.86
|
598.35M CNY 88.28M USD | 6055.33 CNY 893.45 USD | 6089.31 CNY 898.46 USD | — - | 598.35M CNY 88.28M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
908.73 HKD 116.19 USD |
-0.14
|
689.19M HKD 88.12M USD | 906.81 HKD 115.95 USD | 916.27 HKD 117.16 USD | — - | 689.19M HKD 88.12M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1180.58 CNY 174.19 USD |
+2.48
|
595.23M CNY 87.82M USD | 1158.81 CNY 170.98 USD | 1185.61 CNY 174.93 USD | — - | 595.23M CNY 87.82M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8317.5 CNY 1227.22 USD |
+1.09
|
594.12M CNY 87.66M USD | 8222.2 CNY 1213.16 USD | 8335.71 CNY 1229.91 USD | — - | 594.12M CNY 87.66M USD |
|
CSI Military Top Index
931066.SS
CN
|
2742.91 CNY 404.71 USD |
+4.41
|
588.22M CNY 86.79M USD | 2646.28 CNY 390.45 USD | 2759.54 CNY 407.16 USD | — - | 588.22M CNY 86.79M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2145.28 CNY 316.53 USD |
+0.86
|
587.6M CNY 86.7M USD | 2110.22 CNY 311.36 USD | 2154.46 CNY 317.88 USD | — - | 587.6M CNY 86.7M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
2002.74 CNY 295.5 USD |
+5.17
|
585.9M CNY 86.45M USD | 1894.62 CNY 279.55 USD | 2041.19 CNY 301.17 USD | — - | 585.9M CNY 86.45M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1635.81 CNY 241.36 USD |
+5
|
585.9M CNY 86.45M USD | 1548.23 CNY 228.44 USD | 1668.79 CNY 246.22 USD | — - | 585.9M CNY 86.45M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1635.81 CNY 241.36 USD |
+5
|
585.9M CNY 86.45M USD | 1548.23 CNY 228.44 USD | 1668.79 CNY 246.22 USD | — - | 585.9M CNY 86.45M USD |
|
ChiNextAMI
399261.SZ
CN
|
5587.15 CNY 824.37 USD |
+0.98
|
582.26M CNY 85.91M USD | 5505.8 CNY 812.36 USD | 5645.52 CNY 832.98 USD | — - | 582.26M CNY 85.91M USD |
|
ChiNextGALI
399259.SZ
CN
|
3480.03 CNY 513.47 USD |
+1.09
|
578.59M CNY 85.37M USD | 3427.43 CNY 505.71 USD | 3507.48 CNY 517.52 USD | — - | 578.59M CNY 85.37M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1414.03 HKD 180.8 USD |
+1.57
|
667.46M HKD 85.34M USD | 1392.25 HKD 178.02 USD | 1420.53 HKD 181.63 USD | — - | 667.46M HKD 85.34M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1424.48 CNY 210.18 USD |
+1.51
|
577.06M CNY 85.14M USD | 1414.1 CNY 208.65 USD | 1439.51 CNY 212.4 USD | — - | 577.06M CNY 85.14M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2301.9 CNY 339.64 USD |
+0.87
|
576.61M CNY 85.08M USD | 2288.06 CNY 337.6 USD | 2311.23 CNY 341.01 USD | — - | 576.61M CNY 85.08M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1244.3 CNY 183.59 USD |
+0.76
|
574.07M CNY 84.7M USD | 1229 CNY 181.34 USD | 1255.37 CNY 185.23 USD | — - | 574.07M CNY 84.7M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3664.91 CNY 540.75 USD |
+2.12
|
573.22M CNY 84.58M USD | 3588.33 CNY 529.45 USD | 3673.15 CNY 541.96 USD | — - | 573.22M CNY 84.58M USD |
|
Green Coal
399436.SZ
CN
|
4543.07 CNY 670.32 USD |
+1.11
|
572.84M CNY 84.52M USD | 4460.72 CNY 658.17 USD | 4565.84 CNY 673.68 USD | — - | 572.84M CNY 84.52M USD |
|
SSE 100 Index
000132.SS
CN
|
5462.41 CNY 805.96 USD |
+1.59
|
572.37M CNY 84.45M USD | 5389.42 CNY 795.19 USD | 5477.76 CNY 808.23 USD | — - | 572.37M CNY 84.45M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12501.39 CNY 1844.54 USD |
+1.55
|
570.92M CNY 84.24M USD | 12285.73 CNY 1812.72 USD | 12535.9 CNY 1849.63 USD | — - | 570.92M CNY 84.24M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12501.39 CNY 1844.54 USD |
+1.55
|
570.92M CNY 84.24M USD | 12285.73 CNY 1812.72 USD | 12535.9 CNY 1849.63 USD | — - | 570.92M CNY 84.24M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6673.01 CNY 984.58 USD |
+2.34
|
570.4M CNY 84.16M USD | 6543.58 CNY 965.49 USD | 6690.11 CNY 987.11 USD | — - | 570.4M CNY 84.16M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1868.05 CNY 275.62 USD |
+1.22
|
562.89M CNY 83.05M USD | 1840.06 CNY 271.5 USD | 1878.83 CNY 277.22 USD | — - | 562.89M CNY 83.05M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1949.04 CNY 287.58 USD |
+1.22
|
562.89M CNY 83.05M USD | 1919.84 CNY 283.27 USD | 1960.3 CNY 289.24 USD | — - | 562.89M CNY 83.05M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11526.13 CNY 1700.65 USD |
+0.46
|
556.94M CNY 82.18M USD | 11353.78 CNY 1675.22 USD | 11604.57 CNY 1712.22 USD | — - | 556.94M CNY 82.18M USD |
|
CNTSFT
399264.SZ
CN
|
1104.92 CNY 163.03 USD |
+0.82
|
556.1M CNY 82.05M USD | 1088.92 CNY 160.67 USD | 1113.51 CNY 164.3 USD | — - | 556.1M CNY 82.05M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2109.59 CNY 311.26 USD |
+1.41
|
554.28M CNY 81.78M USD | 2080.26 CNY 306.94 USD | 2117.11 CNY 312.37 USD | — - | 554.28M CNY 81.78M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5006.69 CNY 738.72 USD |
+3.96
|
553.79M CNY 81.71M USD | 4839.31 CNY 714.03 USD | 5019.07 CNY 740.55 USD | — - | 553.79M CNY 81.71M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3604.34 CNY 531.81 USD |
+0.67
|
553.39M CNY 81.65M USD | 3530.59 CNY 520.93 USD | 3647.11 CNY 538.12 USD | — - | 553.39M CNY 81.65M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10815.17 CNY 1595.75 USD |
+0.63
|
553.17M CNY 81.62M USD | 10667.26 CNY 1573.92 USD | 10882.16 CNY 1605.63 USD | — - | 553.17M CNY 81.62M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2160.97 CNY 318.84 USD |
+1.15
|
548.9M CNY 80.99M USD | 2144.99 CNY 316.49 USD | 2169.34 CNY 320.08 USD | — - | 548.9M CNY 80.99M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
767.47 CNY 113.24 USD |
-0.22
|
544.5M CNY 80.34M USD | 760.62 CNY 112.23 USD | 771.37 CNY 113.81 USD | — - | 544.5M CNY 80.34M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9763.69 CNY 1440.6 USD |
+1.66
|
543M CNY 80.12M USD | 9701.48 CNY 1431.42 USD | 9862.51 CNY 1455.18 USD | — - | 543M CNY 80.12M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3359.94 CNY 495.75 USD |
+1.53
|
541.03M CNY 79.83M USD | 3314.91 CNY 489.11 USD | 3385.05 CNY 499.45 USD | — - | 541.03M CNY 79.83M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4548.9 CNY 671.18 USD |
+1.32
|
540.39M CNY 79.73M USD | 4494.32 CNY 663.12 USD | 4560.01 CNY 672.82 USD | — - | 540.39M CNY 79.73M USD |
|
Public Health 50
399277.SZ
CN
|
2313.76 CNY 341.39 USD |
+1.44
|
539.97M CNY 79.67M USD | 2293.56 CNY 338.41 USD | 2323.89 CNY 342.88 USD | — - | 539.97M CNY 79.67M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1928.87 CNY 284.6 USD |
+3.81
|
538.87M CNY 79.51M USD | 1877.08 CNY 276.96 USD | 1942.47 CNY 286.61 USD | — - | 538.87M CNY 79.51M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1283.36 HKD 164.09 USD |
+2.17
|
621.65M HKD 79.49M USD | 1274.63 HKD 162.98 USD | 1286.89 HKD 164.55 USD | — - | 621.65M HKD 79.49M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9693.87 CNY 1430.3 USD |
+1.06
|
537.78M CNY 79.35M USD | 9593.59 CNY 1415.51 USD | 9717.35 CNY 1433.77 USD | — - | 537.78M CNY 79.35M USD |
|
CSI All Share Index
000985.SS
CN
|
5355.33 CNY 790.16 USD |
+1.37
|
536.38M CNY 79.14M USD | 5295.36 CNY 781.31 USD | 5368.01 CNY 792.03 USD | — - | 536.38M CNY 79.14M USD |
|
Agriculture Index
399231.SZ
CN
|
1218.03 CNY 179.72 USD |
+3.32
|
533.18M CNY 78.67M USD | 1180.75 CNY 174.22 USD | 1223.18 CNY 180.48 USD | — - | 533.18M CNY 78.67M USD |
|
SZSE Financials
399619.SZ
CN
|
6599.08 CNY 973.68 USD |
+0.32
|
532.67M CNY 78.59M USD | 6568.68 CNY 969.19 USD | 6624.68 CNY 977.45 USD | — - | 532.67M CNY 78.59M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6775.66 CNY 999.73 USD |
+0.85
|
531.91M CNY 78.48M USD | 6722.56 CNY 991.89 USD | 6787.97 CNY 1001.55 USD | — - | 531.91M CNY 78.48M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1853.85 CNY 273.53 USD |
+1.79
|
528.94M CNY 78.04M USD | 1842.26 CNY 271.82 USD | 1885.2 CNY 278.15 USD | — - | 528.94M CNY 78.04M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1091.55 CNY 161.06 USD |
+2.4
|
527.07M CNY 77.77M USD | 1077.71 CNY 159.01 USD | 1103.52 CNY 162.82 USD | — - | 527.07M CNY 77.77M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7193.71 CNY 1061.41 USD |
+1.91
|
521.99M CNY 77.02M USD | 7092.75 CNY 1046.51 USD | 7217.05 CNY 1064.85 USD | — - | 521.99M CNY 77.02M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1551.32 CNY 228.89 USD |
+2.62
|
521.82M CNY 76.99M USD | 1522.26 CNY 224.6 USD | 1559.63 CNY 230.12 USD | — - | 521.82M CNY 76.99M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7063.51 CNY 1042.2 USD |
+2.19
|
519.64M CNY 76.67M USD | 6952.12 CNY 1025.76 USD | 7083.38 CNY 1045.13 USD | — - | 519.64M CNY 76.67M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1606.55 CNY 237.04 USD |
+0.32
|
516.29M CNY 76.18M USD | 1594.02 CNY 235.19 USD | 1619.91 CNY 239.01 USD | — - | 516.29M CNY 76.18M USD |
|
CSI SPORT
399804.SZ
CN
|
1606.55 CNY 237.04 USD |
+0.32
|
516.29M CNY 76.18M USD | 1594.02 CNY 235.19 USD | 1619.91 CNY 239.01 USD | — - | 516.29M CNY 76.18M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2237.13 CNY 330.08 USD |
+1.53
|
511.07M CNY 75.41M USD | 2223.97 CNY 328.14 USD | 2268.05 CNY 334.64 USD | — - | 511.07M CNY 75.41M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
689.35 HKD 88.14 USD |
+2.56
|
589.12M HKD 75.33M USD | 682.67 HKD 87.29 USD | 692.31 HKD 88.52 USD | — - | 589.12M HKD 75.33M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10771.83 CNY 1589.35 USD |
+1.24
|
505.76M CNY 74.62M USD | 10690.71 CNY 1577.38 USD | 10788.18 CNY 1591.76 USD | — - | 505.76M CNY 74.62M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4781.67 CNY 705.52 USD |
+0.93
|
505.21M CNY 74.54M USD | 4761.9 CNY 702.6 USD | 4790.29 CNY 706.79 USD | — - | 505.21M CNY 74.54M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1160.38 HKD 148.37 USD |
-0.71
|
580.54M HKD 74.23M USD | 1157.71 HKD 148.03 USD | 1175.89 HKD 150.35 USD | — - | 580.54M HKD 74.23M USD |
|
SSEF 300 Index
000099.SS
CN
|
8537.47 CNY 1259.68 USD |
+1.48
|
502.32M CNY 74.12M USD | 8456.38 CNY 1247.71 USD | 8564.78 CNY 1263.71 USD | — - | 502.32M CNY 74.12M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2614.85 CNY 385.81 USD |
-0.26
|
501.31M CNY 73.97M USD | 2598.69 CNY 383.43 USD | 2635.55 CNY 388.87 USD | — - | 501.31M CNY 73.97M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
11063.37 CNY 1632.37 USD |
+1.69
|
500.05M CNY 73.78M USD | 10865.63 CNY 1603.19 USD | 11148.21 CNY 1644.89 USD | — - | 500.05M CNY 73.78M USD |
