Page de résultat 9 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Consumer 80 Index
000069.SS
CN
|
4177.77 CNY 616.42 USD |
+0.28
|
287.41M CNY 42.41M USD | 4120.57 CNY 607.98 USD | 4183.42 CNY 617.25 USD | — - | 287.41M CNY 42.41M USD |
|
SME CSR
399651.SZ
CN
|
1561.68 CNY 230.42 USD |
-1
|
286.81M CNY 42.32M USD | 1553.24 CNY 229.18 USD | 1567.21 CNY 231.24 USD | — - | 286.81M CNY 42.32M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2094.84 CNY 309.09 USD |
-1.99
|
285.66M CNY 42.15M USD | 2087.87 CNY 308.06 USD | 2108.51 CNY 311.11 USD | — - | 285.66M CNY 42.15M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2887.45 CNY 426.04 USD |
-1.38
|
285.62M CNY 42.14M USD | 2865.42 CNY 422.78 USD | 2898.1 CNY 427.61 USD | — - | 285.62M CNY 42.14M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3717.99 HKD 475.39 USD |
-0.59
|
327.68M HKD 41.9M USD | 3704.55 HKD 473.67 USD | 3725.33 HKD 476.33 USD | — - | 327.68M HKD 41.9M USD |
|
CSI Free Float Index
000902.SS
CN
|
5642.29 CNY 832.5 USD |
-1.73
|
283.48M CNY 41.83M USD | 5616.58 CNY 828.71 USD | 5665.5 CNY 835.93 USD | — - | 283.48M CNY 41.83M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1770.91 HKD 226.43 USD |
-0.94
|
326.17M HKD 41.7M USD | 1760.67 HKD 225.12 USD | 1775.61 HKD 227.03 USD | — - | 326.17M HKD 41.7M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1895.06 HKD 242.31 USD |
-0.88
|
326.17M HKD 41.7M USD | 1884.84 HKD 241 USD | 1899.75 HKD 242.91 USD | — - | 326.17M HKD 41.7M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2002.57 HKD 256.05 USD |
-0.81
|
326.17M HKD 41.7M USD | 1992.55 HKD 254.77 USD | 2007.17 HKD 256.64 USD | — - | 326.17M HKD 41.7M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2089.77 HKD 267.2 USD |
-0.75
|
326.17M HKD 41.7M USD | 2080.12 HKD 265.97 USD | 2094.19 HKD 267.77 USD | — - | 326.17M HKD 41.7M USD |
|
CSI China A Share Index
930903.SS
CN
|
3661.65 CNY 540.26 USD |
-1.73
|
282.53M CNY 41.69M USD | 3644.95 CNY 537.8 USD | 3676.71 CNY 542.49 USD | — - | 282.53M CNY 41.69M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2191.56 HKD 280.22 USD |
-0.63
|
324.72M HKD 41.52M USD | 2183.32 HKD 279.17 USD | 2195.61 HKD 280.74 USD | — - | 324.72M HKD 41.52M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2153.37 HKD 275.34 USD |
-0.7
|
324.58M HKD 41.5M USD | 2144.48 HKD 274.2 USD | 2157.77 HKD 275.9 USD | — - | 324.58M HKD 41.5M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1196.03 CNY 176.47 USD |
-1.71
|
280.54M CNY 41.39M USD | 1190.11 CNY 175.6 USD | 1200.62 CNY 177.15 USD | — - | 280.54M CNY 41.39M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15931.31 CNY 2350.62 USD |
-3.46
|
279.09M CNY 41.18M USD | 15810.66 CNY 2332.82 USD | 16135 CNY 2380.67 USD | — - | 279.09M CNY 41.18M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2561.33 CNY 377.92 USD |
-2.13
|
278.75M CNY 41.13M USD | 2534.16 CNY 373.91 USD | 2579.08 CNY 380.54 USD | — - | 278.75M CNY 41.13M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2563.41 CNY 378.22 USD |
+0.42
|
278.73M CNY 41.13M USD | 2514.88 CNY 371.06 USD | 2581.82 CNY 380.94 USD | — - | 278.73M CNY 41.13M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2246.46 CNY 331.46 USD |
-1.77
|
278.69M CNY 41.12M USD | 2231.78 CNY 329.29 USD | 2256.5 CNY 332.94 USD | — - | 278.69M CNY 41.12M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1119.65 CNY 165.2 USD |
-1.27
|
277.58M CNY 40.96M USD | 1114.4 CNY 164.43 USD | 1123.17 CNY 165.72 USD | — - | 277.58M CNY 40.96M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1195.99 CNY 176.46 USD |
-1.71
|
277.09M CNY 40.88M USD | 1190.11 CNY 175.6 USD | 1200.62 CNY 177.15 USD | — - | 277.09M CNY 40.88M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2562.65 CNY 378.11 USD |
+0.39
|
275.9M CNY 40.71M USD | 2514.88 CNY 371.06 USD | 2581.63 CNY 380.91 USD | — - | 275.9M CNY 40.71M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3523.64 CNY 519.9 USD |
-2.01
|
275.12M CNY 40.59M USD | 3504.29 CNY 517.05 USD | 3550.67 CNY 523.89 USD | — - | 275.12M CNY 40.59M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1273.98 CNY 187.97 USD |
-1.88
|
274.88M CNY 40.56M USD | 1271.51 CNY 187.61 USD | 1284.22 CNY 189.48 USD | — - | 274.88M CNY 40.56M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1493.39 CNY 220.35 USD |
-0.36
|
274.58M CNY 40.51M USD | 1477.66 CNY 218.02 USD | 1503.72 CNY 221.87 USD | — - | 274.58M CNY 40.51M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1119.73 CNY 165.21 USD |
-1.26
|
273.76M CNY 40.39M USD | 1114.4 CNY 164.43 USD | 1123.17 CNY 165.72 USD | — - | 273.76M CNY 40.39M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11675.31 CNY 1722.66 USD |
-0.29
|
273.51M CNY 40.36M USD | 11551.03 CNY 1704.32 USD | 11713.2 CNY 1728.25 USD | — - | 273.51M CNY 40.36M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3454.49 CNY 509.7 USD |
-1.01
|
273.25M CNY 40.32M USD | 3405.43 CNY 502.46 USD | 3465.78 CNY 511.36 USD | — - | 273.25M CNY 40.32M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4129.17 CNY 609.25 USD |
-2.42
|
270.83M CNY 39.96M USD | 4117.13 CNY 607.47 USD | 4167.8 CNY 614.95 USD | — - | 270.83M CNY 39.96M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2578.22 CNY 380.41 USD |
-1.27
|
270.82M CNY 39.96M USD | 2548.88 CNY 376.08 USD | 2582.51 CNY 381.04 USD | — - | 270.82M CNY 39.96M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11414.83 CNY 1684.22 USD |
-2.07
|
270.2M CNY 39.87M USD | 11327.35 CNY 1671.32 USD | 11474.9 CNY 1693.09 USD | — - | 270.2M CNY 39.87M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1163.49 CNY 171.67 USD |
-3.44
|
269.47M CNY 39.76M USD | 1161.06 CNY 171.31 USD | 1176.2 CNY 173.54 USD | — - | 269.47M CNY 39.76M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3364.97 CNY 496.49 USD |
-2.01
|
269.27M CNY 39.73M USD | 3310.36 CNY 488.43 USD | 3387.9 CNY 499.87 USD | — - | 269.27M CNY 39.73M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8706.67 CNY 1284.64 USD |
-0.14
|
267.93M CNY 39.53M USD | 8553.62 CNY 1262.06 USD | 8795.34 CNY 1297.73 USD | — - | 267.93M CNY 39.53M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6910.07 CNY 1019.56 USD |
-0.18
|
267.76M CNY 39.51M USD | 6849.44 CNY 1010.61 USD | 6910.07 CNY 1019.56 USD | — - | 267.76M CNY 39.51M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2326.8 CNY 343.31 USD |
-1.2
|
267.14M CNY 39.42M USD | 2306.89 CNY 340.37 USD | 2327.25 CNY 343.38 USD | — - | 267.14M CNY 39.42M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2149.96 CNY 317.22 USD |
-1.11
|
265.05M CNY 39.11M USD | 2138.98 CNY 315.6 USD | 2153.34 CNY 317.72 USD | — - | 265.05M CNY 39.11M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1272.82 CNY 187.8 USD |
-0.38
|
264.4M CNY 39.01M USD | 1264.36 CNY 186.55 USD | 1272.82 CNY 187.8 USD | — - | 264.4M CNY 39.01M USD |
|
SME Corp Governance
399650.SZ
CN
|
2538.42 CNY 374.54 USD |
-1.15
|
264.23M CNY 38.99M USD | 2520.48 CNY 371.89 USD | 2548.73 CNY 376.06 USD | — - | 264.23M CNY 38.99M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9108.19 CNY 1343.89 USD |
-1.02
|
264.03M CNY 38.96M USD | 9043.71 CNY 1334.37 USD | 9136.36 CNY 1348.04 USD | — - | 264.03M CNY 38.96M USD |
|
ChiNextAMI
399261.SZ
CN
|
5549.96 CNY 818.88 USD |
-3.07
|
263.65M CNY 38.9M USD | 5523.36 CNY 814.96 USD | 5610.28 CNY 827.78 USD | — - | 263.65M CNY 38.9M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
774.45 CNY 114.27 USD |
-2.95
|
260.85M CNY 38.49M USD | 772.62 CNY 114 USD | 781.74 CNY 115.34 USD | — - | 260.85M CNY 38.49M USD |
|
CNTLVV
399295.SZ
CN
|
4165.78 CNY 614.65 USD |
-1.62
|
260.12M CNY 38.38M USD | 4128.41 CNY 609.14 USD | 4183.94 CNY 617.33 USD | — - | 260.12M CNY 38.38M USD |
|
Securities Top
399437.SZ
CN
|
5658.98 CNY 834.97 USD |
-0.38
|
259.82M CNY 38.34M USD | 5611.94 CNY 828.03 USD | 5659.08 CNY 834.98 USD | — - | 259.82M CNY 38.34M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2338.36 CNY 345.02 USD |
+0.12
|
258.95M CNY 38.21M USD | 2309.68 CNY 340.79 USD | 2339.66 CNY 345.21 USD | — - | 258.95M CNY 38.21M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1178.86 CNY 173.94 USD |
-0.51
|
258.28M CNY 38.11M USD | 1170.86 CNY 172.76 USD | 1178.86 CNY 173.94 USD | — - | 258.28M CNY 38.11M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1916.39 CNY 282.76 USD |
-0.22
|
257.6M CNY 38.01M USD | 1902.59 CNY 280.72 USD | 1916.63 CNY 282.79 USD | — - | 257.6M CNY 38.01M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8075.69 CNY 1191.54 USD |
+0.51
|
256.51M CNY 37.85M USD | 7942.43 CNY 1171.88 USD | 8101.93 CNY 1195.42 USD | — - | 256.51M CNY 37.85M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
854.75 CNY 126.12 USD |
-0.4
|
255.05M CNY 37.63M USD | 849.44 CNY 125.33 USD | 854.96 CNY 126.15 USD | — - | 255.05M CNY 37.63M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3600.79 CNY 531.29 USD |
-1.68
|
253.9M CNY 37.46M USD | 3590.73 CNY 529.8 USD | 3662.76 CNY 540.43 USD | — - | 253.9M CNY 37.46M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1366.62 CNY 201.64 USD |
-0.4
|
253.14M CNY 37.35M USD | 1356.44 CNY 200.14 USD | 1366.95 CNY 201.69 USD | — - | 253.14M CNY 37.35M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2058.89 CNY 303.78 USD |
-0.14
|
252.54M CNY 37.26M USD | 2036.66 CNY 300.5 USD | 2066.55 CNY 304.91 USD | — - | 252.54M CNY 37.26M USD |
|
ChiNext Composite
399102.SZ
CN
|
3495.74 CNY 515.79 USD |
-2.02
|
250.8M CNY 37.01M USD | 3461.1 CNY 510.68 USD | 3519.83 CNY 519.34 USD | — - | 250.8M CNY 37.01M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26826.33 CNY 3958.15 USD |
-1.56
|
250.61M CNY 36.98M USD | 26571.84 CNY 3920.6 USD | 26985.57 CNY 3981.64 USD | — - | 250.61M CNY 36.98M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2286.72 CNY 337.4 USD |
+0.34
|
250.32M CNY 36.93M USD | 2261.5 CNY 333.68 USD | 2286.72 CNY 337.4 USD | — - | 250.32M CNY 36.93M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5385.91 CNY 794.67 USD |
+0.47
|
249.42M CNY 36.8M USD | 5299.43 CNY 781.92 USD | 5402.94 CNY 797.19 USD | — - | 249.42M CNY 36.8M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2147.72 CNY 316.89 USD |
-0.08
|
248.55M CNY 36.67M USD | 2109.78 CNY 311.29 USD | 2152.42 CNY 317.58 USD | — - | 248.55M CNY 36.67M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10480.5 CNY 1546.37 USD |
+0.26
|
248.03M CNY 36.6M USD | 10371.06 CNY 1530.22 USD | 10480.5 CNY 1546.37 USD | — - | 248.03M CNY 36.6M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13261.15 CNY 1956.64 USD |
-3.04
|
247.22M CNY 36.48M USD | 13095.49 CNY 1932.2 USD | 13312.09 CNY 1964.16 USD | — - | 247.22M CNY 36.48M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10704.04 CNY 1579.35 USD |
-1.02
|
243.54M CNY 35.93M USD | 10648.3 CNY 1571.12 USD | 10726.23 CNY 1582.62 USD | — - | 243.54M CNY 35.93M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1709.25 CNY 252.19 USD |
-0.08
|
243.33M CNY 35.9M USD | 1684.73 CNY 248.58 USD | 1712.81 CNY 252.72 USD | — - | 243.33M CNY 35.9M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5874 CNY 866.69 USD |
-1.11
|
243.31M CNY 35.9M USD | 5853.79 CNY 863.71 USD | 5887.2 CNY 868.64 USD | — - | 243.31M CNY 35.9M USD |
|
SSE 100 Index
000132.SS
CN
|
5401.92 CNY 797.04 USD |
-1.31
|
242.83M CNY 35.83M USD | 5344.6 CNY 788.58 USD | 5418.68 CNY 799.51 USD | — - | 242.83M CNY 35.83M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8096.45 CNY 1194.61 USD |
-1.19
|
242.12M CNY 35.72M USD | 8048.62 CNY 1187.55 USD | 8105.2 CNY 1195.9 USD | — - | 242.12M CNY 35.72M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1655.26 CNY 244.23 USD |
-1.47
|
241.38M CNY 35.62M USD | 1644.93 CNY 242.7 USD | 1657.62 CNY 244.58 USD | — - | 241.38M CNY 35.62M USD |
|
Agriculture Index
399231.SZ
CN
|
1194.94 CNY 176.31 USD |
-1.57
|
241.34M CNY 35.61M USD | 1191.09 CNY 175.74 USD | 1206.28 CNY 177.98 USD | — - | 241.34M CNY 35.61M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4645.31 CNY 685.4 USD |
-1.52
|
240.6M CNY 35.5M USD | 4602.32 CNY 679.06 USD | 4664.86 CNY 688.29 USD | — - | 240.6M CNY 35.5M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1834.54 CNY 270.68 USD |
-3.17
|
238.84M CNY 35.24M USD | 1818.97 CNY 268.38 USD | 1849.81 CNY 272.93 USD | — - | 238.84M CNY 35.24M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1914.08 CNY 282.42 USD |
-3.17
|
238.84M CNY 35.24M USD | 1897.84 CNY 280.02 USD | 1930.01 CNY 284.77 USD | — - | 238.84M CNY 35.24M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1253.98 CNY 185.02 USD |
-1.18
|
238.65M CNY 35.21M USD | 1231.17 CNY 181.66 USD | 1258.28 CNY 185.66 USD | — - | 238.65M CNY 35.21M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8554.57 CNY 1262.2 USD |
+0.31
|
237.81M CNY 35.09M USD | 8445.1 CNY 1246.05 USD | 8557.33 CNY 1262.61 USD | — - | 237.81M CNY 35.09M USD |
|
ChiNextGALI
399259.SZ
CN
|
3453.9 CNY 509.61 USD |
-2.6
|
237.2M CNY 35M USD | 3438.6 CNY 507.36 USD | 3479.07 CNY 513.33 USD | — - | 237.2M CNY 35M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8850.31 CNY 1305.84 USD |
-0.32
|
234.67M CNY 34.63M USD | 8793.06 CNY 1297.39 USD | 8853.95 CNY 1306.37 USD | — - | 234.67M CNY 34.63M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6596.15 CNY 973.24 USD |
-1.78
|
233.74M CNY 34.49M USD | 6532.47 CNY 963.85 USD | 6616.76 CNY 976.28 USD | — - | 233.74M CNY 34.49M USD |
|
SZSE Health Care
399618.SZ
CN
|
6960.43 CNY 1026.99 USD |
+0.34
|
231.69M CNY 34.19M USD | 6853.09 CNY 1011.15 USD | 6979.05 CNY 1029.74 USD | — - | 231.69M CNY 34.19M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1914.51 CNY 282.48 USD |
-2.07
|
231.46M CNY 34.15M USD | 1904.87 CNY 281.06 USD | 1922.34 CNY 283.64 USD | — - | 231.46M CNY 34.15M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12131.27 CNY 1789.93 USD |
-1.6
|
230.87M CNY 34.06M USD | 12082.17 CNY 1782.69 USD | 12223.84 CNY 1803.59 USD | — - | 230.87M CNY 34.06M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10893.57 CNY 1607.31 USD |
<0.01
|
230.66M CNY 34.03M USD | 10647.77 CNY 1571.05 USD | 10918.62 CNY 1611.01 USD | — - | 230.66M CNY 34.03M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3422.82 CNY 505.03 USD |
-3.09
|
230.07M CNY 33.95M USD | 3380.17 CNY 498.73 USD | 3436.72 CNY 507.08 USD | — - | 230.07M CNY 33.95M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2617.57 CNY 386.22 USD |
-0.3
|
229.72M CNY 33.89M USD | 2604.66 CNY 384.31 USD | 2628.54 CNY 387.83 USD | — - | 229.72M CNY 33.89M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
675.95 HKD 86.43 USD |
-1.26
|
265.03M HKD 33.89M USD | 672.84 HKD 86.03 USD | 677.23 HKD 86.59 USD | — - | 265.03M HKD 33.89M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1081.65 CNY 159.59 USD |
+0.21
|
229.26M CNY 33.83M USD | 1065.2 CNY 157.17 USD | 1089.13 CNY 160.7 USD | — - | 229.26M CNY 33.83M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1265.1 HKD 161.76 USD |
-0.72
|
263.96M HKD 33.75M USD | 1257.1 HKD 160.74 USD | 1265.57 HKD 161.82 USD | — - | 263.96M HKD 33.75M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2602.83 CNY 384.04 USD |
-2.37
|
227.73M CNY 33.6M USD | 2585.68 CNY 381.51 USD | 2619.34 CNY 386.48 USD | — - | 227.73M CNY 33.6M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
890.16 CNY 131.34 USD |
-1.7
|
226.73M CNY 33.45M USD | 888.24 CNY 131.06 USD | 897.56 CNY 132.43 USD | — - | 226.73M CNY 33.45M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10538.63 CNY 1554.94 USD |
+0.18
|
224.36M CNY 33.1M USD | 10448.71 CNY 1541.68 USD | 10538.63 CNY 1554.94 USD | — - | 224.36M CNY 33.1M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4707.47 CNY 694.57 USD |
-0.74
|
222.87M CNY 32.88M USD | 4676.38 CNY 689.99 USD | 4711.6 CNY 695.18 USD | — - | 222.87M CNY 32.88M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2158.82 CNY 318.53 USD |
-0.41
|
222.59M CNY 32.84M USD | 2144.44 CNY 316.41 USD | 2178.33 CNY 321.41 USD | — - | 222.59M CNY 32.84M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31223.88 CNY 4606.99 USD |
-0.93
|
221M CNY 32.61M USD | 31019.87 CNY 4576.89 USD | 31297.48 CNY 4617.85 USD | — - | 221M CNY 32.61M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2112.03 CNY 311.62 USD |
-0.42
|
220.6M CNY 32.55M USD | 2097.82 CNY 309.53 USD | 2131.54 CNY 314.5 USD | — - | 220.6M CNY 32.55M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2157.72 CNY 318.37 USD |
-0.46
|
220.55M CNY 32.54M USD | 2144.44 CNY 316.41 USD | 2178.33 CNY 321.41 USD | — - | 220.55M CNY 32.54M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6730.14 CNY 993.01 USD |
-0.53
|
219.82M CNY 32.43M USD | 6693.73 CNY 987.64 USD | 6740.09 CNY 994.48 USD | — - | 219.82M CNY 32.43M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3612.1 CNY 532.95 USD |
-2.77
|
219.74M CNY 32.42M USD | 3600.12 CNY 531.19 USD | 3650.12 CNY 538.56 USD | — - | 219.74M CNY 32.42M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7678.11 CNY 1132.88 USD |
+0.43
|
218.71M CNY 32.27M USD | 7561.2 CNY 1115.63 USD | 7700.02 CNY 1136.11 USD | — - | 218.71M CNY 32.27M USD |
|
CSI Health Care index
000933.SS
CN
|
7675.81 CNY 1132.54 USD |
+0.4
|
216.97M CNY 32.01M USD | 7561.2 CNY 1115.63 USD | 7700.02 CNY 1136.11 USD | — - | 216.97M CNY 32.01M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12371 CNY 1825.3 USD |
+0.07
|
214.12M CNY 31.59M USD | 12266.39 CNY 1809.87 USD | 12371 CNY 1825.3 USD | — - | 214.12M CNY 31.59M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12370.19 CNY 1825.19 USD |
+0.06
|
210.88M CNY 31.12M USD | 12266.39 CNY 1809.87 USD | 12370.19 CNY 1825.19 USD | — - | 210.88M CNY 31.12M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1514.66 CNY 223.48 USD |
-2.23
|
209.95M CNY 30.98M USD | 1506.5 CNY 222.28 USD | 1520.97 CNY 224.41 USD | — - | 209.95M CNY 30.98M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1454.17 CNY 214.56 USD |
-3.45
|
208.43M CNY 30.75M USD | 1447.49 CNY 213.57 USD | 1487.08 CNY 219.41 USD | — - | 208.43M CNY 30.75M USD |
|
Public Health 50
399277.SZ
CN
|
2310.93 CNY 340.97 USD |
-0.41
|
203.44M CNY 30.02M USD | 2282.64 CNY 336.8 USD | 2315.89 CNY 341.7 USD | — - | 203.44M CNY 30.02M USD |
|
Mining Index
399232.SZ
CN
|
3652.16 CNY 538.86 USD |
-2.27
|
203.17M CNY 29.98M USD | 3646.12 CNY 537.97 USD | 3712.1 CNY 547.71 USD | — - | 203.17M CNY 29.98M USD |
