Page de résultat 9 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI AVIC Aerospace & Defense In 399959.SS | 1681.53 CNY 233.81 USD |
<0.01
|
937.44M CNY 130.35M USD | 1669.73 CNY 232.16 USD | 1706.4 CNY 237.26 USD | — - | 937.44M CNY 130.35M USD |
| DEFENCE INDEX 399959.SZ | 1681.53 CNY 233.81 USD |
<0.01
|
937.44M CNY 130.35M USD | 1669.73 CNY 232.16 USD | 1706.4 CNY 237.26 USD | — - | 937.44M CNY 130.35M USD |
| CSI Information Technology Appl 931247.SS | 1486.01 CNY 206.62 USD |
-3.17
|
932.28M CNY 129.63M USD | 1482.26 CNY 206.1 USD | 1525.08 CNY 212.05 USD | — - | 932.28M CNY 129.63M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3091.38 CNY 429.84 USD |
-2.53
|
931.45M CNY 129.51M USD | 3077.21 CNY 427.87 USD | 3168.57 CNY 440.57 USD | — - | 931.45M CNY 129.51M USD |
| CNI Consumer 100 399364.SZ | 13077.52 CNY 1818.34 USD |
-3.25
|
930.82M CNY 129.42M USD | 12995.54 CNY 1806.94 USD | 13576.98 CNY 1887.79 USD | — - | 930.82M CNY 129.42M USD |
| SSE Information Technology Divi H50028.SS | 37346.26 CNY 5192.75 USD |
-1.27
|
930.02M CNY 129.31M USD | 36919.93 CNY 5133.47 USD | 38442.64 CNY 5345.19 USD | — - | 930.02M CNY 129.31M USD |
| SME-ChiNext 100R 399611.SZ | 3845.97 CNY 534.76 USD |
-3.31
|
927.85M CNY 129.01M USD | 3822.13 CNY 531.44 USD | 3982.94 CNY 553.8 USD | — - | 927.85M CNY 129.01M USD |
| SME-ChiNext 100 399612.SZ | 3240.08 CNY 450.51 USD |
-3.31
|
927.85M CNY 129.01M USD | 3220 CNY 447.72 USD | 3355.47 CNY 466.56 USD | — - | 927.85M CNY 129.01M USD |
| SME-ChiNext 100 EW 399660.SZ | 2891.76 CNY 402.08 USD |
-2.12
|
927.85M CNY 129.01M USD | 2880.55 CNY 400.52 USD | 2959.68 CNY 411.52 USD | — - | 927.85M CNY 129.01M USD |
| CSI Mega-Cap Index 000980.SS | 3170.28 CNY 440.81 USD |
-0.62
|
925.38M CNY 128.67M USD | 3164.01 CNY 439.94 USD | 3208.34 CNY 446.1 USD | — - | 925.38M CNY 128.67M USD |
| SZSE Health Care 399618.SZ | 6747.63 CNY 938.21 USD |
-0.11
|
922.48M CNY 128.27M USD | 6734.29 CNY 936.36 USD | 6855.56 CNY 953.22 USD | — - | 922.48M CNY 128.27M USD |
| CSI 300 Index(USD) 930748.SS | 5829.26 USD — |
-1.8
|
128.16M USD — | 5807.66 USD — | 5959.74 USD — | — - | 128.16M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5829.14 USD — |
-1.8
|
128.16M USD — | 5807.54 USD — | 5959.5 USD — | — - | 128.16M USD — |
| CSI Household & Appliances Top 931021.SS | 16944.95 CNY 2356.08 USD |
-0.16
|
914.23M CNY 127.12M USD | 16825.1 CNY 2339.42 USD | 17181.29 CNY 2388.95 USD | — - | 914.23M CNY 127.12M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7389.49 CNY 1027.46 USD |
+0.35
|
899.05M CNY 125.01M USD | 7355.86 CNY 1022.78 USD | 7468.39 CNY 1038.43 USD | — - | 899.05M CNY 125.01M USD |
| CSI 500 Value Index H30352.SS | 10518.14 CNY 1462.48 USD |
-1.56
|
896.55M CNY 124.66M USD | 10487.13 CNY 1458.17 USD | 10693.01 CNY 1486.79 USD | — - | 896.55M CNY 124.66M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5352.15 CNY 744.18 USD |
-1.83
|
893.18M CNY 124.19M USD | 5327.47 CNY 740.75 USD | 5497.63 CNY 764.41 USD | — - | 893.18M CNY 124.19M USD |
| CSI All Share Consumer Staples 000990.SS | 10559.36 CNY 1468.21 USD |
-0.45
|
885.3M CNY 123.09M USD | 10542.99 CNY 1465.93 USD | 10726.44 CNY 1491.44 USD | — - | 885.3M CNY 123.09M USD |
| CSI All Share Health Care Equip H30178.SS | 12149.28 CNY 1689.28 USD |
-0.14
|
879.58M CNY 122.3M USD | 12063.79 CNY 1677.39 USD | 12253.72 CNY 1703.8 USD | — - | 879.58M CNY 122.3M USD |
| Media Index 399248.SZ | 781.74 CNY 108.7 USD |
+0.29
|
878.69M CNY 122.18M USD | 771.17 CNY 107.23 USD | 788.45 CNY 109.63 USD | — - | 878.69M CNY 122.18M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6642.34 CNY 923.57 USD |
<0.01
|
876.74M CNY 121.9M USD | 6627.32 CNY 921.49 USD | 6812.13 CNY 947.18 USD | — - | 876.74M CNY 121.9M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14749.66 CNY 2050.84 USD |
-0.41
|
873.13M CNY 121.4M USD | 14729.7 CNY 2048.07 USD | 14981.43 CNY 2083.07 USD | — - | 873.13M CNY 121.4M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1996.58 CNY 277.61 USD |
-2.12
|
872.35M CNY 121.3M USD | 1988.77 CNY 276.52 USD | 2043.83 CNY 284.18 USD | — - | 872.35M CNY 121.3M USD |
| CSI 300 Industrials Index 000910.SS | 2519.72 CNY 350.35 USD |
-1.43
|
871.91M CNY 121.23M USD | 2515.34 CNY 349.74 USD | 2559.92 CNY 355.94 USD | — - | 871.91M CNY 121.23M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6676.93 CNY 928.38 USD |
-1.12
|
869.18M CNY 120.85M USD | 6648.91 CNY 924.49 USD | 6797.31 CNY 945.12 USD | — - | 869.18M CNY 120.85M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15744.21 CNY 2189.13 USD |
-0.46
|
868.18M CNY 120.71M USD | 15724.82 CNY 2186.43 USD | 15991.71 CNY 2223.54 USD | — - | 868.18M CNY 120.71M USD |
| AMAC Agriculture Index H11030.SS | 2202.58 CNY 306.25 USD |
-0.32
|
867.85M CNY 120.67M USD | 2190.31 CNY 304.55 USD | 2236.01 CNY 310.9 USD | — - | 867.85M CNY 120.67M USD |
| CSI Dividend Quality Index 931468.SS | 32319.47 CNY 4493.81 USD |
-0.16
|
863.65M CNY 120.08M USD | 32145.18 CNY 4469.57 USD | 32713.45 CNY 4548.59 USD | — - | 863.65M CNY 120.08M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4409.46 CNY 613.11 USD |
+0.13
|
863.62M CNY 120.08M USD | 4400.89 CNY 611.91 USD | 4449.26 CNY 618.64 USD | — - | 863.62M CNY 120.08M USD |
| CNI 2000 INDEX 399303.SZ | 10904 CNY 1516.13 USD |
-0.36
|
862.55M CNY 119.93M USD | 10805.14 CNY 1502.38 USD | 11088.52 CNY 1541.78 USD | — - | 862.55M CNY 119.93M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15476.19 CNY 2151.86 USD |
-0.42
|
859.53M CNY 119.51M USD | 15454.88 CNY 2148.9 USD | 15722.21 CNY 2186.07 USD | — - | 859.53M CNY 119.51M USD |
| CNI AGRI & FISHERY 399435.SZ | 3278.05 CNY 455.79 USD |
-0.42
|
858.98M CNY 119.43M USD | 3260.04 CNY 453.29 USD | 3316.75 CNY 461.17 USD | — - | 858.98M CNY 119.43M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 325.47 HKD 41.62 USD |
-1
|
919.88M HKD 117.62M USD | 325.26 HKD 41.59 USD | 333.32 HKD 42.62 USD | — - | 919.88M HKD 117.62M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1254.91 HKD 160.46 USD |
-0.86
|
918.88M HKD 117.49M USD | 1253.05 HKD 160.22 USD | 1284.36 HKD 164.22 USD | — - | 918.88M HKD 117.49M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8190.78 CNY 1138.87 USD |
-0.85
|
844.61M CNY 117.44M USD | 8160.99 CNY 1134.73 USD | 8321.21 CNY 1157.01 USD | — - | 844.61M CNY 117.44M USD |
| CNI POEs 100 399362.SZ | 9707.09 CNY 1349.71 USD |
-2.29
|
844.58M CNY 117.43M USD | 9651.97 CNY 1342.04 USD | 10017.67 CNY 1392.89 USD | — - | 844.58M CNY 117.43M USD |
| SSE 380 Financials Index Index 000110.SS | 3787.2 CNY 526.58 USD |
-0.54
|
836.83M CNY 116.36M USD | 3782.54 CNY 525.94 USD | 3832.26 CNY 532.85 USD | — - | 836.83M CNY 116.36M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 702.98 CNY 97.74 USD |
+1.05
|
833.97M CNY 115.96M USD | 697.01 CNY 96.91 USD | 709.34 CNY 98.63 USD | — - | 833.97M CNY 115.96M USD |
| SZSE Materials 399614.SZ | 3970.16 CNY 552.02 USD |
-0.79
|
828.51M CNY 115.2M USD | 3946.17 CNY 548.69 USD | 4057.84 CNY 564.22 USD | — - | 828.51M CNY 115.2M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1843.02 CNY 256.26 USD |
-0.48
|
827.75M CNY 115.09M USD | 1838.27 CNY 255.6 USD | 1898.83 CNY 264.02 USD | — - | 827.75M CNY 115.09M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2039.13 CNY 283.53 USD |
-0.69
|
826.44M CNY 114.91M USD | 2033.55 CNY 282.75 USD | 2066.28 CNY 287.3 USD | — - | 826.44M CNY 114.91M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4821.96 HKD 616.55 USD |
-0.23
|
897.58M HKD 114.77M USD | 4795.78 HKD 613.2 USD | 4827.45 HKD 617.25 USD | — - | 897.58M HKD 114.77M USD |
| SZSE 100 Low Volatility 399645.SZ | 8766.32 CNY 1218.9 USD |
+0.06
|
824.94M CNY 114.7M USD | 8751.17 CNY 1216.79 USD | 8880.08 CNY 1234.72 USD | — - | 824.94M CNY 114.7M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Semiconductor 15 Index 931793.SS | 6758.92 CNY 939.78 USD |
-5.23
|
822.24M CNY 114.33M USD | 6719.74 CNY 934.34 USD | 7091.12 CNY 985.97 USD | — - | 822.24M CNY 114.33M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14456.79 CNY 2010.12 USD |
-0.21
|
816.77M CNY 113.57M USD | 14428.2 CNY 2006.15 USD | 14623.08 CNY 2033.24 USD | — - | 816.77M CNY 113.57M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 848.61 CNY 117.99 USD |
+0.97
|
811.42M CNY 112.82M USD | 842.63 CNY 117.16 USD | 856.98 CNY 119.16 USD | — - | 811.42M CNY 112.82M USD |
| AMAC Scientific Research & Tech H30038.SS | 6742.04 CNY 937.44 USD |
-0.42
|
809.31M CNY 112.53M USD | 6714.69 CNY 933.63 USD | 6861.26 CNY 954.01 USD | — - | 809.31M CNY 112.53M USD |
| Public Health 50 399277.SZ | 2486.54 CNY 345.74 USD |
+0.24
|
805.41M CNY 111.99M USD | 2470.78 CNY 343.55 USD | 2509.86 CNY 348.98 USD | — - | 805.41M CNY 111.99M USD |
| CSI China Mainland Real Estate 000948.SS | 2070.36 CNY 287.87 USD |
-0.41
|
804.3M CNY 111.83M USD | 2064.57 CNY 287.06 USD | 2128.39 CNY 295.94 USD | — - | 804.3M CNY 111.83M USD |
| CSI 800 Real Estate Index 399965.SS | 2115.96 CNY 294.21 USD |
-0.41
|
804.3M CNY 111.83M USD | 2109.58 CNY 293.32 USD | 2175.24 CNY 302.45 USD | — - | 804.3M CNY 111.83M USD |
| 800 REAL ESTATE 399965.SZ | 2115.96 CNY 294.21 USD |
-0.41
|
804.3M CNY 111.83M USD | 2109.58 CNY 293.32 USD | 2175.24 CNY 302.45 USD | — - | 804.3M CNY 111.83M USD |
| CSI Full Index Power Utilities H30199.SS | 3335.35 CNY 463.76 USD |
-4.05
|
803.76M CNY 111.76M USD | 3327.41 CNY 462.65 USD | 3523.27 CNY 489.89 USD | — - | 803.76M CNY 111.76M USD |
| SSE Culture Industries Index H50018.SS | 1207.05 CNY 167.83 USD |
+1.07
|
800.96M CNY 111.37M USD | 1196.15 CNY 166.32 USD | 1215.64 CNY 169.03 USD | — - | 800.96M CNY 111.37M USD |
| CSI Overseas China Internet 50 H30533.SS | 7212.36 CNY 1002.83 USD |
-0.95
|
800.23M CNY 111.27M USD | 7187.9 CNY 999.43 USD | 7352.66 CNY 1022.34 USD | — - | 800.23M CNY 111.27M USD |
| Shanghai Science and Technology 000692.SS | 1177.07 CNY 163.66 USD |
-2.19
|
789.67M CNY 109.8M USD | 1161.87 CNY 161.55 USD | 1209.75 CNY 168.21 USD | — - | 789.67M CNY 109.8M USD |
| CSI Software & Services Index 930601.SS | 5312.29 CNY 738.64 USD |
-0.99
|
784.05M CNY 109.02M USD | 5297.32 CNY 736.56 USD | 5413.35 CNY 752.69 USD | — - | 784.05M CNY 109.02M USD |
| SSE 180 Energy Index H50001.SS | 2589.63 CNY 360.07 USD |
-1.18
|
782.9M CNY 108.86M USD | 2586.52 CNY 359.64 USD | 2647.07 CNY 368.06 USD | — - | 782.9M CNY 108.86M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2172.17 CNY 302.03 USD |
+1.55
|
777.73M CNY 108.14M USD | 2127.71 CNY 295.84 USD | 2189.68 CNY 304.46 USD | — - | 777.73M CNY 108.14M USD |
| CSI CONS STAPLES 399932.SZ | 12557.51 CNY 1746.04 USD |
-0.52
|
775.85M CNY 107.88M USD | 12538.45 CNY 1743.39 USD | 12752.44 CNY 1773.14 USD | — - | 775.85M CNY 107.88M USD |
| CSI Consumer Staples index 000932.SS | 12557.51 CNY 1746.04 USD |
-0.52
|
775.85M CNY 107.88M USD | 12538.45 CNY 1743.39 USD | 12752.44 CNY 1773.14 USD | — - | 775.85M CNY 107.88M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2430.86 CNY 337.99 USD |
+0.31
|
771.51M CNY 107.27M USD | 2399.98 CNY 333.7 USD | 2487.98 CNY 345.94 USD | — - | 771.51M CNY 107.27M USD |
| CSI Overseas China Internet 30 930604.SS | 7681.06 CNY 1068 USD |
-0.89
|
770.55M CNY 107.14M USD | 7658.9 CNY 1064.92 USD | 7812.27 CNY 1086.24 USD | — - | 770.55M CNY 107.14M USD |
| CSI Xiamen Development Index 931652.SS | 2545.76 CNY 353.97 USD |
-0.84
|
770.42M CNY 107.12M USD | 2536.92 CNY 352.74 USD | 2590.4 CNY 360.18 USD | — - | 770.42M CNY 107.12M USD |
| SSE STAR New Materials Index 000689.SS | 1591.1 CNY 221.23 USD |
-1.58
|
767.08M CNY 106.66M USD | 1575.45 CNY 219.06 USD | 1634.97 CNY 227.33 USD | — - | 767.08M CNY 106.66M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6767.53 CNY 940.98 USD |
-0.7
|
759.08M CNY 105.54M USD | 6636.33 CNY 922.74 USD | 6905.73 CNY 960.2 USD | — - | 759.08M CNY 105.54M USD |
| CSI Industry 4.0 Index 399803.SS | 6767.53 CNY 940.98 USD |
-0.7
|
759.08M CNY 105.54M USD | 6636.33 CNY 922.74 USD | 6905.73 CNY 960.2 USD | — - | 759.08M CNY 105.54M USD |
| CSI Sport Industry Index 399804.SS | 1734.95 CNY 241.23 USD |
+0.63
|
752.3M CNY 104.6M USD | 1725.13 CNY 239.87 USD | 1752.96 CNY 243.74 USD | — - | 752.3M CNY 104.6M USD |
| CSI SPORT 399804.SZ | 1734.95 CNY 241.23 USD |
+0.63
|
752.3M CNY 104.6M USD | 1725.13 CNY 239.87 USD | 1752.96 CNY 243.74 USD | — - | 752.3M CNY 104.6M USD |
| AMAC Food Processing Index H30041.SS | 2682.05 CNY 372.92 USD |
-0.2
|
748.65M CNY 104.1M USD | 2668.75 CNY 371.07 USD | 2715.2 CNY 377.53 USD | — - | 748.65M CNY 104.1M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6183.51 CNY 859.78 USD |
+0.18
|
747.73M CNY 103.97M USD | 6025.9 CNY 837.86 USD | 6293.2 CNY 875.03 USD | — - | 747.73M CNY 103.97M USD |
| CSI WIND Biotechnology Index 399993.SS | 2213.5 CNY 307.77 USD |
+0.12
|
746.66M CNY 103.82M USD | 2208.07 CNY 307.02 USD | 2246.67 CNY 312.38 USD | — - | 746.66M CNY 103.82M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2213.5 CNY 307.77 USD |
+0.12
|
746.66M CNY 103.82M USD | 2208.07 CNY 307.02 USD | 2246.67 CNY 312.38 USD | — - | 746.66M CNY 103.82M USD |
| SSE Government Bond Index 000012.SS | 228.04 CNY 31.71 USD |
-0.01
|
746.18M CNY 103.75M USD | 228.03 CNY 31.71 USD | 228.1 CNY 31.72 USD | — - | 746.18M CNY 103.75M USD |
| H00012.SS | 108.94 CNY 15.15 USD |
-0.02
|
746.18M CNY 103.75M USD | 108.93 CNY 15.15 USD | 108.97 CNY 15.15 USD | — - | 746.18M CNY 103.75M USD |
| SSE Private-owned Enterprises D 000153.SS | 3153.8 CNY 438.51 USD |
+1.04
|
744.44M CNY 103.51M USD | 3108.49 CNY 432.21 USD | 3181.28 CNY 442.34 USD | — - | 744.44M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SZSE Advantage Growth 399698.SZ | 49394.95 CNY 6868.04 USD |
+0.87
|
741.07M CNY 103.04M USD | 48512.06 CNY 6745.28 USD | 49893.75 CNY 6937.4 USD | — - | 741.07M CNY 103.04M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3099.59 CNY 430.98 USD |
-0.83
|
736.32M CNY 102.38M USD | 3085.86 CNY 429.07 USD | 3200.92 CNY 445.07 USD | — - | 736.32M CNY 102.38M USD |
| SSE Industrials Dividend index H50023.SS | 8890.2 CNY 1236.12 USD |
-0.03
|
732.21M CNY 101.81M USD | 8875.69 CNY 1234.11 USD | 8984.52 CNY 1249.24 USD | — - | 732.21M CNY 101.81M USD |
| CSI TMT 150 Index H30318.SS | 4532.77 CNY 630.25 USD |
-4.46
|
722.17M CNY 100.41M USD | 4498 CNY 625.42 USD | 4745.97 CNY 659.9 USD | — - | 722.17M CNY 100.41M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5770.12 CNY 802.3 USD |
-0.28
|
721.53M CNY 100.32M USD | 5743.27 CNY 798.56 USD | 5834.93 CNY 811.31 USD | — - | 721.53M CNY 100.32M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2307.28 CNY 320.81 USD |
-0.46
|
720.71M CNY 100.21M USD | 2305.39 CNY 320.55 USD | 2334.06 CNY 324.54 USD | — - | 720.71M CNY 100.21M USD |
| CES China A80 Index CESA80.SS | 8277.57 CNY 1150.94 USD |
-1.45
|
713.9M CNY 99.26M USD | 8251.59 CNY 1147.33 USD | 8445.07 CNY 1174.23 USD | — - | 713.9M CNY 99.26M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10210.54 CNY 1419.71 USD |
-0.86
|
712.62M CNY 99.08M USD | 10141.51 CNY 1410.11 USD | 10754.15 CNY 1495.29 USD | — - | 712.62M CNY 99.08M USD |
| SZSE Component Health Care Sect 399685.SZ | 1363.62 CNY 189.6 USD |
+0.11
|
711.99M CNY 99M USD | 1360.97 CNY 189.23 USD | 1384.38 CNY 192.49 USD | — - | 711.99M CNY 99M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2811.78 CNY 390.96 USD |
+0.08
|
710.39M CNY 98.77M USD | 2805.86 CNY 390.14 USD | 2866.01 CNY 398.5 USD | — - | 710.39M CNY 98.77M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Health Care 50 399647.SZ | 6616.52 CNY 919.98 USD |
+0.08
|
709.96M CNY 98.71M USD | 6603.7 CNY 918.2 USD | 6718.89 CNY 934.22 USD | — - | 709.96M CNY 98.71M USD |
| ChiNext Healthcare 399275.SZ | 2115.79 CNY 294.19 USD |
-0.28
|
706.55M CNY 98.24M USD | 2111.26 CNY 293.56 USD | 2152.82 CNY 299.34 USD | — - | 706.55M CNY 98.24M USD |
| AMAC Conglomerates Index H11050.SS | 3054.28 CNY 424.68 USD |
-0.17
|
705.03M CNY 98.03M USD | 3007.02 CNY 418.11 USD | 3130.73 CNY 435.31 USD | — - | 705.03M CNY 98.03M USD |
| CSI Leading Consumption and Ser 000806.SS | 7595.81 CNY 1056.15 USD |
-0.14
|
699.69M CNY 97.29M USD | 7577.22 CNY 1053.56 USD | 7682.19 CNY 1068.16 USD | — - | 699.69M CNY 97.29M USD |
| CSI Anime Comic & Game Index 930901.SS | 1643.8 CNY 228.56 USD |
+1.41
|
698.73M CNY 97.15M USD | 1623.71 CNY 225.77 USD | 1664.66 CNY 231.46 USD | — - | 698.73M CNY 97.15M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6977.81 CNY 970.22 USD |
-1.06
|
696.63M CNY 96.86M USD | 6950.48 CNY 966.42 USD | 7107.86 CNY 988.3 USD | — - | 696.63M CNY 96.86M USD |
| CSI Livestock Breeding Index 930707.SS | 1807.3 CNY 251.29 USD |
-0.48
|
693.98M CNY 96.49M USD | 1794.52 CNY 249.52 USD | 1827.89 CNY 254.16 USD | — - | 693.98M CNY 96.49M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4865.89 CNY 676.57 USD |
+1.96
|
689.57M CNY 95.88M USD | 4750.36 CNY 660.51 USD | 4971.17 CNY 691.21 USD | — - | 689.57M CNY 95.88M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7346.55 CNY 1021.49 USD |
+0.47
|
689.02M CNY 95.8M USD | 7330.6 CNY 1019.27 USD | 7505.66 CNY 1043.61 USD | — - | 689.02M CNY 95.8M USD |
| SSE 180 Transportation Index 000027.SS | 744.14 CNY 103.47 USD |
+0.61
|
687.62M CNY 95.61M USD | 741.24 CNY 103.06 USD | 751.32 CNY 104.47 USD | — - | 687.62M CNY 95.61M USD |
| Vaccine and Biotech 980015.SZ | 5281.1 CNY 734.3 USD |
-0.09
|
683.39M CNY 95.02M USD | 5270.46 CNY 732.82 USD | 5369.57 CNY 746.6 USD | — - | 683.39M CNY 95.02M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2834.63 HKD 362.44 USD |
-0.77
|
736.32M HKD 94.15M USD | 2820.81 HKD 360.68 USD | 2924.46 HKD 373.93 USD | — - | 736.32M HKD 94.15M USD |