結果ページ9 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Media Index
399248.SZ
CN
|
740.79 CNY 109.3 USD |
+1.26
|
833.06M CNY 122.92M USD | 708.68 CNY 104.56 USD | 741.33 CNY 109.38 USD | — - | 833.06M CNY 122.92M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8231.19 CNY 1214.49 USD |
+0.66
|
828.28M CNY 122.21M USD | 7941.64 CNY 1171.77 USD | 8234.49 CNY 1214.97 USD | — - | 828.28M CNY 122.21M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2205.56 CNY 325.42 USD |
-0.44
|
819.27M CNY 120.88M USD | 2178.24 CNY 321.39 USD | 2216.46 CNY 327.03 USD | — - | 819.27M CNY 120.88M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4150.22 CNY 612.35 USD |
+2.73
|
817.36M CNY 120.6M USD | 4028.66 CNY 594.42 USD | 4152.57 CNY 612.7 USD | — - | 817.36M CNY 120.6M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8493.27 CNY 1253.16 USD |
-0.25
|
817.26M CNY 120.59M USD | 8234.65 CNY 1215 USD | 8498.34 CNY 1253.91 USD | — - | 817.26M CNY 120.59M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1475.91 CNY 217.77 USD |
+2.81
|
813.72M CNY 120.06M USD | 1433.21 CNY 211.47 USD | 1476.89 CNY 217.91 USD | — - | 813.72M CNY 120.06M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
937 CNY 138.25 USD |
+7.36
|
811.57M CNY 119.74M USD | 868 CNY 128.07 USD | 937.68 CNY 138.35 USD | — - | 811.57M CNY 119.74M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1525.05 CNY 225.02 USD |
+7.61
|
806.92M CNY 119.06M USD | 1411.36 CNY 208.24 USD | 1526.92 CNY 225.29 USD | — - | 806.92M CNY 119.06M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8457.19 CNY 1247.83 USD |
+1.2
|
805.15M CNY 118.8M USD | 8243.9 CNY 1216.36 USD | 8458.22 CNY 1247.98 USD | — - | 805.15M CNY 118.8M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3136.75 CNY 462.82 USD |
+1.64
|
801.19M CNY 118.21M USD | 3061.86 CNY 451.77 USD | 3146.79 CNY 464.3 USD | — - | 801.19M CNY 118.21M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6426.58 CNY 948.22 USD |
-0.35
|
799.41M CNY 117.95M USD | 6258.09 CNY 923.36 USD | 6495.5 CNY 958.39 USD | — - | 799.41M CNY 117.95M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16609.39 CNY 2450.67 USD |
+0.37
|
799.32M CNY 117.94M USD | 16326.63 CNY 2408.95 USD | 16612.46 CNY 2451.12 USD | — - | 799.32M CNY 117.94M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1177.32 CNY 173.71 USD |
+2.48
|
790.78M CNY 116.68M USD | 1136.16 CNY 167.64 USD | 1177.8 CNY 173.78 USD | — - | 790.78M CNY 116.68M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9026.5 CNY 1331.83 USD |
+1.45
|
786.63M CNY 116.06M USD | 8671.37 CNY 1279.44 USD | 9029.81 CNY 1332.32 USD | — - | 786.63M CNY 116.06M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3859.33 CNY 569.43 USD |
+2.69
|
785.78M CNY 115.94M USD | 3738.75 CNY 551.64 USD | 3861.04 CNY 569.69 USD | — - | 785.78M CNY 115.94M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2431.04 CNY 358.69 USD |
+3.16
|
785.17M CNY 115.85M USD | 2346.88 CNY 346.28 USD | 2431.33 CNY 358.74 USD | — - | 785.17M CNY 115.85M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2737.14 CNY 403.86 USD |
+0.51
|
784.99M CNY 115.82M USD | 2684.73 CNY 396.12 USD | 2738.75 CNY 404.09 USD | — - | 784.99M CNY 115.82M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1372.2 CNY 202.46 USD |
+1.06
|
781.46M CNY 115.3M USD | 1328.02 CNY 195.95 USD | 1372.89 CNY 202.57 USD | — - | 781.46M CNY 115.3M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
2974.49 CNY 438.88 USD |
-1.28
|
780.03M CNY 115.09M USD | 2894.37 CNY 427.06 USD | 2999.58 CNY 442.58 USD | — - | 780.03M CNY 115.09M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3904.7 CNY 576.13 USD |
-0.7
|
773.59M CNY 114.14M USD | 3762.14 CNY 555.09 USD | 3927.5 CNY 579.49 USD | — - | 773.59M CNY 114.14M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1844.54 CNY 272.16 USD |
+3.31
|
773.2M CNY 114.08M USD | 1767.1 CNY 260.73 USD | 1845.49 CNY 272.3 USD | — - | 773.2M CNY 114.08M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5564.35 CNY 821 USD |
+2.93
|
760.94M CNY 112.27M USD | 5383.4 CNY 794.3 USD | 5566.16 CNY 821.27 USD | — - | 760.94M CNY 112.27M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2440.86 CNY 360.14 USD |
+2.53
|
760.67M CNY 112.23M USD | 2377.2 CNY 350.75 USD | 2441.68 CNY 360.26 USD | — - | 760.67M CNY 112.23M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4996.21 CNY 737.18 USD |
+4.47
|
757.36M CNY 111.75M USD | 4724.42 CNY 697.07 USD | 5000.08 CNY 737.75 USD | — - | 757.36M CNY 111.75M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8169.68 CNY 1205.41 USD |
+2.91
|
747.08M CNY 110.23M USD | 7867.12 CNY 1160.77 USD | 8219.09 CNY 1212.7 USD | — - | 747.08M CNY 110.23M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6830.07 CNY 1007.76 USD |
-0.28
|
746.09M CNY 110.08M USD | 6600.98 CNY 973.96 USD | 6834.79 CNY 1008.45 USD | — - | 746.09M CNY 110.08M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2454.53 CNY 362.16 USD |
+1.72
|
743.06M CNY 109.64M USD | 2416.31 CNY 356.52 USD | 2457.79 CNY 362.64 USD | — - | 743.06M CNY 109.64M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1328.98 CNY 196.09 USD |
+0.7
|
741.91M CNY 109.47M USD | 1298.88 CNY 191.65 USD | 1337.59 CNY 197.36 USD | — - | 741.91M CNY 109.47M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
804.39 CNY 118.69 USD |
+1.09
|
739.29M CNY 109.08M USD | 769.08 CNY 113.48 USD | 804.5 CNY 118.7 USD | — - | 739.29M CNY 109.08M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1674.7 CNY 247.1 USD |
+0.81
|
739.23M CNY 109.07M USD | 1628.71 CNY 240.31 USD | 1675.4 CNY 247.2 USD | — - | 739.23M CNY 109.07M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5943.29 CNY 876.92 USD |
+2.18
|
739.12M CNY 109.05M USD | 5755 CNY 849.13 USD | 5946.7 CNY 877.42 USD | — - | 739.12M CNY 109.05M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5943.29 CNY 876.92 USD |
+2.18
|
739.12M CNY 109.05M USD | 5755 CNY 849.13 USD | 5946.7 CNY 877.42 USD | — - | 739.12M CNY 109.05M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8913.52 CNY 1315.16 USD |
+5.29
|
729.22M CNY 107.59M USD | 8467.55 CNY 1249.36 USD | 8913.91 CNY 1315.22 USD | — - | 729.22M CNY 107.59M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8913.52 CNY 1315.16 USD |
+5.29
|
729.22M CNY 107.59M USD | 8467.55 CNY 1249.36 USD | 8913.91 CNY 1315.22 USD | — - | 729.22M CNY 107.59M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2270.39 CNY 334.99 USD |
+0.95
|
725.92M CNY 107.11M USD | 2233.74 CNY 329.58 USD | 2280.46 CNY 336.47 USD | — - | 725.92M CNY 107.11M USD |
|
SSE MidCap Index
000044.SS
CN
|
4876.76 CNY 719.55 USD |
+2.43
|
723.22M CNY 106.71M USD | 4749.94 CNY 700.84 USD | 4878.95 CNY 719.87 USD | — - | 723.22M CNY 106.71M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4490.84 CNY 662.61 USD |
-0.53
|
712.8M CNY 105.17M USD | 4401.79 CNY 649.47 USD | 4512.32 CNY 665.78 USD | — - | 712.8M CNY 105.17M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7915.68 CNY 1167.94 USD |
+3.11
|
710.77M CNY 104.87M USD | 7666.98 CNY 1131.24 USD | 7917.04 CNY 1168.14 USD | — - | 710.77M CNY 104.87M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
Securities Top
399437.SZ
CN
|
6372.09 CNY 940.18 USD |
+8
|
709.56M CNY 104.69M USD | 5879.29 CNY 867.47 USD | 6377.82 CNY 941.03 USD | — - | 709.56M CNY 104.69M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1938.89 CNY 286.08 USD |
+0.99
|
709.32M CNY 104.66M USD | 1885.55 CNY 278.21 USD | 1940.58 CNY 286.33 USD | — - | 709.32M CNY 104.66M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1981.59 CNY 292.38 USD |
+0.99
|
709.32M CNY 104.66M USD | 1926.5 CNY 284.25 USD | 1983.44 CNY 292.65 USD | — - | 709.32M CNY 104.66M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1981.59 CNY 292.38 USD |
+0.99
|
709.32M CNY 104.66M USD | 1926.5 CNY 284.25 USD | 1983.44 CNY 292.65 USD | — - | 709.32M CNY 104.66M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2562.76 CNY 378.13 USD |
+2.03
|
707.34M CNY 104.37M USD | 2509.9 CNY 370.33 USD | 2568.88 CNY 379.03 USD | — - | 707.34M CNY 104.37M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1185.39 CNY 174.9 USD |
+0.27
|
702.33M CNY 103.63M USD | 1162.93 CNY 171.59 USD | 1186.06 CNY 175 USD | — - | 702.33M CNY 103.63M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5435.69 CNY 802.02 USD |
+0.45
|
701.22M CNY 103.46M USD | 5270.76 CNY 777.68 USD | 5445.11 CNY 803.41 USD | — - | 701.22M CNY 103.46M USD |
|
Digital Economy
399262.SZ
CN
|
4552.69 CNY 671.74 USD |
+2.01
|
697.63M CNY 102.93M USD | 4380.37 CNY 646.31 USD | 4561.85 CNY 673.09 USD | — - | 697.63M CNY 102.93M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1032.41 CNY 152.33 USD |
+2.31
|
693.72M CNY 102.36M USD | 1002.67 CNY 147.94 USD | 1032.92 CNY 152.4 USD | — - | 693.72M CNY 102.36M USD |
|
Agriculture Index
399231.SZ
CN
|
1055.68 CNY 155.76 USD |
+0.81
|
691.26M CNY 101.99M USD | 1027.82 CNY 151.65 USD | 1057.32 CNY 156 USD | — - | 691.26M CNY 101.99M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
5956.57 CNY 878.87 USD |
-0.55
|
690.12M CNY 101.82M USD | 5757.13 CNY 849.45 USD | 5960.77 CNY 879.49 USD | — - | 690.12M CNY 101.82M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5654.53 CNY 834.31 USD |
+0.56
|
690.12M CNY 101.82M USD | 5460.43 CNY 805.67 USD | 5657.56 CNY 834.76 USD | — - | 690.12M CNY 101.82M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2061.82 CNY 304.22 USD |
+2.89
|
689.39M CNY 101.72M USD | 2008.61 CNY 296.36 USD | 2064.11 CNY 304.55 USD | — - | 689.39M CNY 101.72M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2061.82 CNY 304.22 USD |
+2.89
|
689.39M CNY 101.72M USD | 2008.61 CNY 296.36 USD | 2064.11 CNY 304.55 USD | — - | 689.39M CNY 101.72M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1672.99 CNY 246.85 USD |
-1.92
|
687.38M CNY 101.42M USD | 1625.34 CNY 239.81 USD | 1721.71 CNY 254.03 USD | — - | 687.38M CNY 101.42M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3675.05 CNY 542.24 USD |
+1.85
|
683M CNY 100.78M USD | 3565.17 CNY 526.03 USD | 3678.35 CNY 542.73 USD | — - | 683M CNY 100.78M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2719.1 HKD 347.67 USD |
-1.48
|
780.03M HKD 99.74M USD | 2647.89 HKD 338.57 USD | 2744.73 HKD 350.95 USD | — - | 780.03M HKD 99.74M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2152.25 CNY 317.56 USD |
+0.09
|
673.25M CNY 99.34M USD | 2078.46 CNY 306.67 USD | 2154.63 CNY 317.91 USD | — - | 673.25M CNY 99.34M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9550.34 CNY 1409.12 USD |
+0.12
|
673.12M CNY 99.32M USD | 9377.45 CNY 1383.62 USD | 9583.79 CNY 1414.06 USD | — - | 673.12M CNY 99.32M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3416.54 CNY 504.1 USD |
+4.07
|
670.76M CNY 98.97M USD | 3291.76 CNY 485.69 USD | 3416.54 CNY 504.1 USD | — - | 670.76M CNY 98.97M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1403.81 CNY 207.13 USD |
+1.78
|
670.71M CNY 98.96M USD | 1357.86 CNY 200.35 USD | 1404.36 CNY 207.21 USD | — - | 670.71M CNY 98.96M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5777.62 CNY 852.47 USD |
+3.42
|
664.49M CNY 98.04M USD | 5585.73 CNY 824.16 USD | 5778.52 CNY 852.6 USD | — - | 664.49M CNY 98.04M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1955.83 CNY 288.58 USD |
+1.53
|
663.11M CNY 97.84M USD | 1888.1 CNY 278.58 USD | 1959.08 CNY 289.06 USD | — - | 663.11M CNY 97.84M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6524.44 CNY 962.66 USD |
+0.58
|
649.47M CNY 95.83M USD | 6293.77 CNY 928.63 USD | 6529.32 CNY 963.38 USD | — - | 649.47M CNY 95.83M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2310.02 CNY 340.84 USD |
-1.89
|
645.29M CNY 95.21M USD | 2236.8 CNY 330.03 USD | 2374.31 CNY 350.32 USD | — - | 645.29M CNY 95.21M USD |
|
CSI Global China Education Them
931456.SS
CN
|
975.96 CNY 144 USD |
+0.5
|
644.58M CNY 95.11M USD | 975.96 CNY 144 USD | 975.98 CNY 144 USD | — - | 644.58M CNY 95.11M USD |
|
R & D Index
399243.SZ
CN
|
1367.47 CNY 201.77 USD |
+0.25
|
641.86M CNY 94.7M USD | 1322.79 CNY 195.17 USD | 1367.47 CNY 201.77 USD | — - | 641.86M CNY 94.7M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3162 CNY 466.54 USD |
+2.19
|
637.02M CNY 93.99M USD | 3035.94 CNY 447.94 USD | 3162 CNY 466.54 USD | — - | 637.02M CNY 93.99M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29625.98 CNY 4371.23 USD |
+0.1
|
633.74M CNY 93.51M USD | 28943.1 CNY 4270.47 USD | 29643.53 CNY 4373.81 USD | — - | 633.74M CNY 93.51M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1842.28 CNY 271.82 USD |
+0.66
|
619.14M CNY 91.35M USD | 1773.61 CNY 261.69 USD | 1843.75 CNY 272.04 USD | — - | 619.14M CNY 91.35M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2280.76 CNY 336.52 USD |
+1
|
614.59M CNY 90.68M USD | 2216.74 CNY 327.07 USD | 2281.76 CNY 336.67 USD | — - | 614.59M CNY 90.68M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13238.91 CNY 1953.36 USD |
+1.08
|
613.16M CNY 90.47M USD | 12589.8 CNY 1857.59 USD | 13256.16 CNY 1955.91 USD | — - | 613.16M CNY 90.47M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1226.9 CNY 181.03 USD |
+1.09
|
613M CNY 90.45M USD | 1183.76 CNY 174.66 USD | 1227.48 CNY 181.11 USD | — - | 613M CNY 90.45M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2432.13 CNY 358.85 USD |
+1.65
|
612.95M CNY 90.44M USD | 2322.13 CNY 342.62 USD | 2433.3 CNY 359.03 USD | — - | 612.95M CNY 90.44M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9576.71 CNY 1413.01 USD |
+1.9
|
603.16M CNY 88.99M USD | 9240.98 CNY 1363.48 USD | 9634.52 CNY 1421.55 USD | — - | 603.16M CNY 88.99M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1343.99 CNY 198.3 USD |
+2.86
|
601.87M CNY 88.8M USD | 1308.9 CNY 193.12 USD | 1344.56 CNY 198.39 USD | — - | 601.87M CNY 88.8M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10060.16 CNY 1484.35 USD |
+2.15
|
600.48M CNY 88.6M USD | 9786.3 CNY 1443.94 USD | 10063.97 CNY 1484.91 USD | — - | 600.48M CNY 88.6M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14497.83 CNY 2139.11 USD |
+1.41
|
600.05M CNY 88.54M USD | 14020.45 CNY 2068.68 USD | 14629.57 CNY 2158.55 USD | — - | 600.05M CNY 88.54M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6213.36 CNY 916.76 USD |
+2.5
|
588.59M CNY 86.85M USD | 6049.49 CNY 892.58 USD | 6215.58 CNY 917.09 USD | — - | 588.59M CNY 86.85M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8035.77 CNY 1185.65 USD |
-0.04
|
586.02M CNY 86.47M USD | 7798 CNY 1150.57 USD | 8042.85 CNY 1186.7 USD | — - | 586.02M CNY 86.47M USD |
|
SSE Commercial Index
000005.SS
CN
|
2577.28 CNY 380.27 USD |
+2.13
|
585.92M CNY 86.45M USD | 2498.54 CNY 368.65 USD | 2579.27 CNY 380.56 USD | — - | 585.92M CNY 86.45M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
750.08 CNY 110.67 USD |
-0.16
|
580.05M CNY 85.58M USD | 732.22 CNY 108.04 USD | 757.25 CNY 111.73 USD | — - | 580.05M CNY 85.58M USD |
|
SZSEAMI
399260.SZ
CN
|
5155.44 CNY 760.67 USD |
+1.49
|
577.33M CNY 85.18M USD | 5029.81 CNY 742.13 USD | 5159.72 CNY 761.3 USD | — - | 577.33M CNY 85.18M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5470.09 CNY 807.1 USD |
+1.34
|
574.66M CNY 84.79M USD | 5288.27 CNY 780.27 USD | 5507.44 CNY 812.61 USD | — - | 574.66M CNY 84.79M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4926.35 CNY 726.87 USD |
+2.43
|
570.62M CNY 84.19M USD | 4790.34 CNY 706.8 USD | 4928.47 CNY 727.18 USD | — - | 570.62M CNY 84.19M USD |
|
CSI 100 Index
000903.SS
CN
|
4926.35 CNY 726.87 USD |
+2.43
|
570.62M CNY 84.19M USD | 4790.34 CNY 706.8 USD | 4928.47 CNY 727.18 USD | — - | 570.62M CNY 84.19M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6818.05 CNY 1005.98 USD |
+0.72
|
568.43M CNY 83.87M USD | 6660.98 CNY 982.81 USD | 6861.67 CNY 1012.42 USD | — - | 568.43M CNY 83.87M USD |
|
SME 300 Growth
399602.SZ
CN
|
1510.8 CNY 222.91 USD |
+1.46
|
566.6M CNY 83.6M USD | 1465.92 CNY 216.29 USD | 1511.58 CNY 223.03 USD | — - | 566.6M CNY 83.6M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3542.01 CNY 522.61 USD |
+2.99
|
564.03M CNY 83.22M USD | 3424.9 CNY 505.33 USD | 3542.01 CNY 522.61 USD | — - | 564.03M CNY 83.22M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2152.37 CNY 317.58 USD |
+1.48
|
563.86M CNY 83.2M USD | 2067.66 CNY 305.08 USD | 2153.64 CNY 317.76 USD | — - | 563.86M CNY 83.2M USD |
|
Transportation Index
399237.SZ
CN
|
956.54 CNY 141.13 USD |
+0.43
|
552.11M CNY 81.46M USD | 932.75 CNY 137.62 USD | 957.33 CNY 141.25 USD | — - | 552.11M CNY 81.46M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4944.62 CNY 729.56 USD |
+2.39
|
545.75M CNY 80.52M USD | 4820.12 CNY 711.19 USD | 4945.01 CNY 729.62 USD | — - | 545.75M CNY 80.52M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8955.22 CNY 1321.32 USD |
+1.22
|
544.64M CNY 80.36M USD | 8674.22 CNY 1279.86 USD | 8956.23 CNY 1321.46 USD | — - | 544.64M CNY 80.36M USD |
|
Top Household Appliances
980028.SZ
CN
|
11390.77 CNY 1680.67 USD |
+0.16
|
542.91M CNY 80.1M USD | 11206.43 CNY 1653.47 USD | 11392.4 CNY 1680.91 USD | — - | 542.91M CNY 80.1M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1920.94 CNY 283.43 USD |
+1.32
|
542.34M CNY 80.02M USD | 1882.92 CNY 277.82 USD | 1920.95 CNY 283.43 USD | — - | 542.34M CNY 80.02M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8588.81 CNY 1267.25 USD |
+1.5
|
542.11M CNY 79.99M USD | 8374.3 CNY 1235.6 USD | 8659.77 CNY 1277.72 USD | — - | 542.11M CNY 79.99M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9494.48 CNY 1400.88 USD |
+1.68
|
541.13M CNY 79.84M USD | 9169.7 CNY 1352.96 USD | 9594 CNY 1415.57 USD | — - | 541.13M CNY 79.84M USD |