結果ページ9 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Industrials Index
H50003.SS
CN
|
1761.81 CNY 259.95 USD |
+2.43
|
984.18M CNY 145.21M USD | 1700.65 CNY 250.93 USD | 1762.34 CNY 260.03 USD | — - | 984.18M CNY 145.21M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1656.5 CNY 244.41 USD |
+1.1
|
976.22M CNY 144.04M USD | 1593.82 CNY 235.16 USD | 1656.77 CNY 244.45 USD | — - | 976.22M CNY 144.04M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4819.06 HKD 616.18 USD |
-0.27
|
1.13B HKD 143.93M USD | 4739.72 HKD 606.03 USD | 4841.68 HKD 619.07 USD | — - | 1.13B HKD 143.93M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
668.82 CNY 98.68 USD |
+0.73
|
966.37M CNY 142.59M USD | 648.27 CNY 95.65 USD | 669.08 CNY 98.72 USD | — - | 966.37M CNY 142.59M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2836.1 CNY 418.46 USD |
+1.15
|
964.33M CNY 142.28M USD | 2725.88 CNY 402.2 USD | 2837.65 CNY 418.69 USD | — - | 964.33M CNY 142.28M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12201.21 CNY 1800.25 USD |
+1.72
|
962.3M CNY 141.98M USD | 11840.95 CNY 1747.1 USD | 12201.97 CNY 1800.36 USD | — - | 962.3M CNY 141.98M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5555 CNY 819.62 USD |
+0.31
|
960.75M CNY 141.76M USD | 5388.94 CNY 795.12 USD | 5564.65 CNY 821.05 USD | — - | 960.75M CNY 141.76M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5555 CNY 819.62 USD |
+0.31
|
960.75M CNY 141.76M USD | 5388.94 CNY 795.12 USD | 5564.65 CNY 821.05 USD | — - | 960.75M CNY 141.76M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1277.57 CNY 188.5 USD |
+0.97
|
960.38M CNY 141.7M USD | 1241.38 CNY 183.16 USD | 1278.01 CNY 188.57 USD | — - | 960.38M CNY 141.7M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1671.97 CNY 246.69 USD |
+0.83
|
959.63M CNY 141.59M USD | 1608.3 CNY 237.3 USD | 1672.77 CNY 246.81 USD | — - | 959.63M CNY 141.59M USD |
|
Construction Index
399235.SZ
CN
|
1070.2 CNY 157.91 USD |
-0.42
|
952.2M CNY 140.49M USD | 1042.51 CNY 153.82 USD | 1072.93 CNY 158.31 USD | — - | 952.2M CNY 140.49M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4869.52 CNY 718.48 USD |
-0.04
|
951.24M CNY 140.35M USD | 4782.65 CNY 705.67 USD | 4874.26 CNY 719.18 USD | — - | 951.24M CNY 140.35M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9162.47 CNY 1351.89 USD |
-0.23
|
930.95M CNY 137.36M USD | 8879.13 CNY 1310.09 USD | 9167.09 CNY 1352.58 USD | — - | 930.95M CNY 137.36M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2784.3 CNY 410.82 USD |
+2.42
|
925.7M CNY 136.58M USD | 2712.63 CNY 400.24 USD | 2785.58 CNY 411 USD | — - | 925.7M CNY 136.58M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5223.04 CNY 770.64 USD |
+3.04
|
923M CNY 136.19M USD | 5034.42 CNY 742.81 USD | 5246.31 CNY 774.08 USD | — - | 923M CNY 136.19M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5217.13 CNY 769.77 USD |
+3.32
|
923M CNY 136.19M USD | 5012.7 CNY 739.61 USD | 5241.32 CNY 773.34 USD | — - | 923M CNY 136.19M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11933.88 CNY 1760.81 USD |
+0.86
|
919.02M CNY 135.6M USD | 11652.53 CNY 1719.3 USD | 12004.88 CNY 1771.28 USD | — - | 919.02M CNY 135.6M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11933.88 CNY 1760.81 USD |
+0.86
|
919.02M CNY 135.6M USD | 11652.53 CNY 1719.3 USD | 12004.88 CNY 1771.28 USD | — - | 919.02M CNY 135.6M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4426.49 CNY 653.12 USD |
+1.96
|
918.65M CNY 135.54M USD | 4329.55 CNY 638.81 USD | 4429.01 CNY 653.49 USD | — - | 918.65M CNY 135.54M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8515.78 CNY 1256.48 USD |
+0.2
|
917.94M CNY 135.44M USD | 8357.65 CNY 1233.15 USD | 8518.61 CNY 1256.9 USD | — - | 917.94M CNY 135.44M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10364.47 CNY 1529.25 USD |
+2.09
|
908.06M CNY 133.98M USD | 10068.85 CNY 1485.63 USD | 10365.46 CNY 1529.39 USD | — - | 908.06M CNY 133.98M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3764.65 CNY 555.46 USD |
-1.11
|
907.02M CNY 133.83M USD | 3723.62 CNY 549.41 USD | 3806.69 CNY 561.67 USD | — - | 907.02M CNY 133.83M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.19 CNY 33.67 USD |
+0.02
|
901.16M CNY 132.96M USD | 228.15 CNY 33.66 USD | 228.22 CNY 33.67 USD | — - | 901.16M CNY 132.96M USD |
|
H00012.SS
CN
|
108.89 CNY 16.07 USD |
<0.01
|
901.16M CNY 132.96M USD | 108.87 CNY 16.06 USD | 108.9 CNY 16.07 USD | — - | 901.16M CNY 132.96M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1157.63 CNY 170.81 USD |
+1
|
900.74M CNY 132.9M USD | 1120.58 CNY 165.34 USD | 1157.76 CNY 170.82 USD | — - | 900.74M CNY 132.9M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4693.4 CNY 692.5 USD |
+2.33
|
899.29M CNY 132.69M USD | 4545.11 CNY 670.62 USD | 4694.33 CNY 692.64 USD | — - | 899.29M CNY 132.69M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6840.15 CNY 1009.24 USD |
+1.35
|
892.17M CNY 131.64M USD | 6610.96 CNY 975.43 USD | 6842.98 CNY 1009.66 USD | — - | 892.17M CNY 131.64M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2557.99 CNY 377.42 USD |
+0.37
|
891.81M CNY 131.58M USD | 2486.94 CNY 366.94 USD | 2561.68 CNY 377.97 USD | — - | 891.81M CNY 131.58M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13104 CNY 1933.46 USD |
+1.11
|
890.8M CNY 131.43M USD | 12820.2 CNY 1891.58 USD | 13180.89 CNY 1944.8 USD | — - | 890.8M CNY 131.43M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3221.35 CNY 475.3 USD |
+0.83
|
888.5M CNY 131.09M USD | 3135.71 CNY 462.66 USD | 3223.04 CNY 475.55 USD | — - | 888.5M CNY 131.09M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1442.52 CNY 212.84 USD |
+0.21
|
888.26M CNY 131.06M USD | 1396.54 CNY 206.06 USD | 1443.98 CNY 213.06 USD | — - | 888.26M CNY 131.06M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7422.74 CNY 1095.2 USD |
+1.41
|
884.21M CNY 130.46M USD | 7144.58 CNY 1054.16 USD | 7425.28 CNY 1095.58 USD | — - | 884.21M CNY 130.46M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7440.72 CNY 1097.86 USD |
+1.41
|
876.86M CNY 129.38M USD | 7158.03 CNY 1056.15 USD | 7443.24 CNY 1098.23 USD | — - | 876.86M CNY 129.38M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
287.34 HKD 36.74 USD |
-2.58
|
1.01B HKD 129.36M USD | 283.68 HKD 36.27 USD | 294.1 HKD 37.6 USD | — - | 1.01B HKD 129.36M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1112.92 HKD 142.3 USD |
-2.46
|
1.01B HKD 129.17M USD | 1098.35 HKD 140.44 USD | 1138.65 HKD 145.59 USD | — - | 1.01B HKD 129.17M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1727.21 CNY 254.84 USD |
+0.72
|
874.05M CNY 128.96M USD | 1675.21 CNY 247.17 USD | 1728.12 CNY 254.98 USD | — - | 874.05M CNY 128.96M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3072.32 CNY 453.31 USD |
+0.42
|
872.63M CNY 128.75M USD | 3011.69 CNY 444.37 USD | 3073.01 CNY 453.41 USD | — - | 872.63M CNY 128.75M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
834.29 CNY 123.1 USD |
+0.58
|
868.76M CNY 128.18M USD | 811.12 CNY 119.68 USD | 835.03 CNY 123.21 USD | — - | 868.76M CNY 128.18M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5462.69 CNY 806 USD |
+0.23
|
857.42M CNY 126.51M USD | 5356.22 CNY 790.29 USD | 5467.6 CNY 806.73 USD | — - | 857.42M CNY 126.51M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3786.5 CNY 558.69 USD |
+4.87
|
852.99M CNY 125.86M USD | 3615.85 CNY 533.51 USD | 3786.5 CNY 558.69 USD | — - | 852.99M CNY 125.86M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11730.27 CNY 1730.77 USD |
+1.9
|
851.85M CNY 125.69M USD | 11441.24 CNY 1688.12 USD | 11731.4 CNY 1730.93 USD | — - | 851.85M CNY 125.69M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4233.6 CNY 624.65 USD |
+2.7
|
846.25M CNY 124.86M USD | 4108.9 CNY 606.26 USD | 4236.94 CNY 625.15 USD | — - | 846.25M CNY 124.86M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2735.48 CNY 403.61 USD |
+2.11
|
845.59M CNY 124.76M USD | 2659.37 CNY 392.38 USD | 2735.56 CNY 403.62 USD | — - | 845.59M CNY 124.76M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1989.06 CNY 293.48 USD |
+0.75
|
845.42M CNY 124.74M USD | 1937.86 CNY 285.93 USD | 1990.55 CNY 293.7 USD | — - | 845.42M CNY 124.74M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1709.45 CNY 252.22 USD |
+1.16
|
840.4M CNY 124M USD | 1658.54 CNY 244.71 USD | 1709.64 CNY 252.25 USD | — - | 840.4M CNY 124M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1709.45 CNY 252.22 USD |
+1.16
|
840.4M CNY 124M USD | 1658.54 CNY 244.71 USD | 1709.64 CNY 252.25 USD | — - | 840.4M CNY 124M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15502.39 CNY 2287.33 USD |
+2.52
|
840.11M CNY 123.96M USD | 15005.12 CNY 2213.96 USD | 15511.08 CNY 2288.61 USD | — - | 840.11M CNY 123.96M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5011.97 CNY 739.5 USD |
+1.72
|
840.1M CNY 123.95M USD | 4884.65 CNY 720.72 USD | 5014.14 CNY 739.82 USD | — - | 840.1M CNY 123.95M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5011.97 CNY 739.5 USD |
+1.72
|
840.1M CNY 123.95M USD | 4884.65 CNY 720.72 USD | 5014.14 CNY 739.82 USD | — - | 840.1M CNY 123.95M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1337.84 CNY 197.39 USD |
+2.21
|
836.42M CNY 123.41M USD | 1307.81 CNY 192.96 USD | 1338.78 CNY 197.53 USD | — - | 836.42M CNY 123.41M USD |
|
Media Index
399248.SZ
CN
|
740.79 CNY 109.3 USD |
+1.26
|
833.06M CNY 122.92M USD | 708.68 CNY 104.56 USD | 741.33 CNY 109.38 USD | — - | 833.06M CNY 122.92M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8231.19 CNY 1214.49 USD |
+0.66
|
828.28M CNY 122.21M USD | 7941.64 CNY 1171.77 USD | 8234.49 CNY 1214.97 USD | — - | 828.28M CNY 122.21M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2205.56 CNY 325.42 USD |
-0.44
|
819.27M CNY 120.88M USD | 2178.24 CNY 321.39 USD | 2216.46 CNY 327.03 USD | — - | 819.27M CNY 120.88M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4150.22 CNY 612.35 USD |
+2.73
|
817.36M CNY 120.6M USD | 4028.66 CNY 594.42 USD | 4152.57 CNY 612.7 USD | — - | 817.36M CNY 120.6M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8493.27 CNY 1253.16 USD |
-0.25
|
817.26M CNY 120.59M USD | 8234.65 CNY 1215 USD | 8498.34 CNY 1253.91 USD | — - | 817.26M CNY 120.59M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1475.91 CNY 217.77 USD |
+2.81
|
813.72M CNY 120.06M USD | 1433.21 CNY 211.47 USD | 1476.89 CNY 217.91 USD | — - | 813.72M CNY 120.06M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
937 CNY 138.25 USD |
+7.36
|
811.57M CNY 119.74M USD | 868 CNY 128.07 USD | 937.68 CNY 138.35 USD | — - | 811.57M CNY 119.74M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1525.05 CNY 225.02 USD |
+7.61
|
806.92M CNY 119.06M USD | 1411.36 CNY 208.24 USD | 1526.92 CNY 225.29 USD | — - | 806.92M CNY 119.06M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8457.19 CNY 1247.83 USD |
+1.2
|
805.15M CNY 118.8M USD | 8243.9 CNY 1216.36 USD | 8458.22 CNY 1247.98 USD | — - | 805.15M CNY 118.8M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3136.75 CNY 462.82 USD |
+1.64
|
801.19M CNY 118.21M USD | 3061.86 CNY 451.77 USD | 3146.79 CNY 464.3 USD | — - | 801.19M CNY 118.21M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6426.58 CNY 948.22 USD |
-0.35
|
799.41M CNY 117.95M USD | 6258.09 CNY 923.36 USD | 6495.5 CNY 958.39 USD | — - | 799.41M CNY 117.95M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16609.39 CNY 2450.67 USD |
+0.37
|
799.32M CNY 117.94M USD | 16326.63 CNY 2408.95 USD | 16612.46 CNY 2451.12 USD | — - | 799.32M CNY 117.94M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1177.32 CNY 173.71 USD |
+2.48
|
790.78M CNY 116.68M USD | 1136.16 CNY 167.64 USD | 1177.8 CNY 173.78 USD | — - | 790.78M CNY 116.68M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9026.5 CNY 1331.83 USD |
+1.45
|
786.63M CNY 116.06M USD | 8671.37 CNY 1279.44 USD | 9029.81 CNY 1332.32 USD | — - | 786.63M CNY 116.06M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3859.33 CNY 569.43 USD |
+2.69
|
785.78M CNY 115.94M USD | 3738.75 CNY 551.64 USD | 3861.04 CNY 569.69 USD | — - | 785.78M CNY 115.94M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2431.04 CNY 358.69 USD |
+3.16
|
785.17M CNY 115.85M USD | 2346.88 CNY 346.28 USD | 2431.33 CNY 358.74 USD | — - | 785.17M CNY 115.85M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2737.14 CNY 403.86 USD |
+0.51
|
784.99M CNY 115.82M USD | 2684.73 CNY 396.12 USD | 2738.75 CNY 404.09 USD | — - | 784.99M CNY 115.82M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1372.2 CNY 202.46 USD |
+1.06
|
781.46M CNY 115.3M USD | 1328.02 CNY 195.95 USD | 1372.89 CNY 202.57 USD | — - | 781.46M CNY 115.3M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
2974.49 CNY 438.88 USD |
-1.28
|
780.03M CNY 115.09M USD | 2894.37 CNY 427.06 USD | 2999.58 CNY 442.58 USD | — - | 780.03M CNY 115.09M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7015.08 CNY 1035.05 USD |
+0.93
|
777.99M CNY 114.79M USD | 6849.38 CNY 1010.61 USD | 7018.06 CNY 1035.49 USD | — - | 777.99M CNY 114.79M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3904.7 CNY 576.13 USD |
-0.7
|
773.59M CNY 114.14M USD | 3762.14 CNY 555.09 USD | 3927.5 CNY 579.49 USD | — - | 773.59M CNY 114.14M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1844.54 CNY 272.16 USD |
+3.31
|
773.2M CNY 114.08M USD | 1767.1 CNY 260.73 USD | 1845.49 CNY 272.3 USD | — - | 773.2M CNY 114.08M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3163.95 HKD 404.55 USD |
-0.18
|
886.47M HKD 113.35M USD | 3107.91 HKD 397.39 USD | 3193.18 HKD 408.29 USD | — - | 886.47M HKD 113.35M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5564.35 CNY 821 USD |
+2.93
|
760.94M CNY 112.27M USD | 5383.4 CNY 794.3 USD | 5566.16 CNY 821.27 USD | — - | 760.94M CNY 112.27M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2440.86 CNY 360.14 USD |
+2.53
|
760.67M CNY 112.23M USD | 2377.2 CNY 350.75 USD | 2441.68 CNY 360.26 USD | — - | 760.67M CNY 112.23M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4996.21 CNY 737.18 USD |
+4.47
|
757.36M CNY 111.75M USD | 4724.42 CNY 697.07 USD | 5000.08 CNY 737.75 USD | — - | 757.36M CNY 111.75M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8169.68 CNY 1205.41 USD |
+2.91
|
747.08M CNY 110.23M USD | 7867.12 CNY 1160.77 USD | 8219.09 CNY 1212.7 USD | — - | 747.08M CNY 110.23M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6830.07 CNY 1007.76 USD |
-0.28
|
746.09M CNY 110.08M USD | 6600.98 CNY 973.96 USD | 6834.79 CNY 1008.45 USD | — - | 746.09M CNY 110.08M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2454.53 CNY 362.16 USD |
+1.72
|
743.06M CNY 109.64M USD | 2416.31 CNY 356.52 USD | 2457.79 CNY 362.64 USD | — - | 743.06M CNY 109.64M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1328.98 CNY 196.09 USD |
+0.7
|
741.91M CNY 109.47M USD | 1298.88 CNY 191.65 USD | 1337.59 CNY 197.36 USD | — - | 741.91M CNY 109.47M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
804.39 CNY 118.69 USD |
+1.09
|
739.29M CNY 109.08M USD | 769.08 CNY 113.48 USD | 804.5 CNY 118.7 USD | — - | 739.29M CNY 109.08M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1674.7 CNY 247.1 USD |
+0.81
|
739.23M CNY 109.07M USD | 1628.71 CNY 240.31 USD | 1675.4 CNY 247.2 USD | — - | 739.23M CNY 109.07M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5943.29 CNY 876.92 USD |
+2.18
|
739.12M CNY 109.05M USD | 5755 CNY 849.13 USD | 5946.7 CNY 877.42 USD | — - | 739.12M CNY 109.05M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5943.29 CNY 876.92 USD |
+2.18
|
739.12M CNY 109.05M USD | 5755 CNY 849.13 USD | 5946.7 CNY 877.42 USD | — - | 739.12M CNY 109.05M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8913.52 CNY 1315.16 USD |
+5.29
|
729.22M CNY 107.59M USD | 8467.55 CNY 1249.36 USD | 8913.91 CNY 1315.22 USD | — - | 729.22M CNY 107.59M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8913.52 CNY 1315.16 USD |
+5.29
|
729.22M CNY 107.59M USD | 8467.55 CNY 1249.36 USD | 8913.91 CNY 1315.22 USD | — - | 729.22M CNY 107.59M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2270.39 CNY 334.99 USD |
+0.95
|
725.92M CNY 107.11M USD | 2233.74 CNY 329.58 USD | 2280.46 CNY 336.47 USD | — - | 725.92M CNY 107.11M USD |
|
SSE MidCap Index
000044.SS
CN
|
4876.76 CNY 719.55 USD |
+2.43
|
723.22M CNY 106.71M USD | 4749.94 CNY 700.84 USD | 4878.95 CNY 719.87 USD | — - | 723.22M CNY 106.71M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4490.84 CNY 662.61 USD |
-0.53
|
712.8M CNY 105.17M USD | 4401.79 CNY 649.47 USD | 4512.32 CNY 665.78 USD | — - | 712.8M CNY 105.17M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7915.68 CNY 1167.94 USD |
+3.11
|
710.77M CNY 104.87M USD | 7666.98 CNY 1131.24 USD | 7917.04 CNY 1168.14 USD | — - | 710.77M CNY 104.87M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
Securities Top
399437.SZ
CN
|
6372.09 CNY 940.18 USD |
+8
|
709.56M CNY 104.69M USD | 5879.29 CNY 867.47 USD | 6377.82 CNY 941.03 USD | — - | 709.56M CNY 104.69M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1938.89 CNY 286.08 USD |
+0.99
|
709.32M CNY 104.66M USD | 1885.55 CNY 278.21 USD | 1940.58 CNY 286.33 USD | — - | 709.32M CNY 104.66M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1981.59 CNY 292.38 USD |
+0.99
|
709.32M CNY 104.66M USD | 1926.5 CNY 284.25 USD | 1983.44 CNY 292.65 USD | — - | 709.32M CNY 104.66M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1981.59 CNY 292.38 USD |
+0.99
|
709.32M CNY 104.66M USD | 1926.5 CNY 284.25 USD | 1983.44 CNY 292.65 USD | — - | 709.32M CNY 104.66M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2562.76 CNY 378.13 USD |
+2.03
|
707.34M CNY 104.37M USD | 2509.9 CNY 370.33 USD | 2568.88 CNY 379.03 USD | — - | 707.34M CNY 104.37M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1185.39 CNY 174.9 USD |
+0.27
|
702.33M CNY 103.63M USD | 1162.93 CNY 171.59 USD | 1186.06 CNY 175 USD | — - | 702.33M CNY 103.63M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5435.69 CNY 802.02 USD |
+0.45
|
701.22M CNY 103.46M USD | 5270.76 CNY 777.68 USD | 5445.11 CNY 803.41 USD | — - | 701.22M CNY 103.46M USD |