$2.24T
時価総額合計
$71.18B
総出来高
BTC 56.10%     ETH 9.08%
占有率

結果ページ9 国:中国 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn SZSE Component IT Sector 399687.SZ CN 5292.8 CNY 780.94 USD
-3.24
927.69M CNY 136.88M USD 5287.36 CNY 780.13 USD 5460.47 CNY 805.68 USD 927.69M CNY 136.88M USD
cn CSI Brand Name Drug Industry In 931152.SS CN 1691.71 CNY 249.61 USD
+1.18
926.84M CNY 136.75M USD 1667.41 CNY 246.02 USD 1727 CNY 254.81 USD 926.84M CNY 136.75M USD
cn CSI 300 Dividend Low Volatility 930740.SS CN 6763.5 CNY 997.93 USD
-0.12
920.88M CNY 135.87M USD 6759.45 CNY 997.34 USD 6875.52 CNY 1014.46 USD 920.88M CNY 135.87M USD
cn Bio-medicine 50 399280.SZ CN 1672.97 CNY 246.84 USD
+0.99
920.09M CNY 135.76M USD 1658.41 CNY 244.69 USD 1712.73 CNY 252.71 USD 920.09M CNY 135.76M USD
cn SZSE A Share Index 399107.SZ CN 2960.91 CNY 436.87 USD
-2.5
916.19M CNY 135.18M USD 2959.77 CNY 436.7 USD 3035.92 CNY 447.94 USD 916.19M CNY 135.18M USD
cn SZSE Component Health Care Sect 399685.SZ CN 1343.13 CNY 198.18 USD
+0.37
915.48M CNY 135.08M USD 1333.2 CNY 196.71 USD 1375.03 CNY 202.88 USD 915.48M CNY 135.08M USD
cn CSI Equipment Manufacturing Ind H11054.SS CN 3031.92 CNY 447.35 USD
-3.73
914.43M CNY 134.92M USD 3030.96 CNY 447.21 USD 3142.88 CNY 463.72 USD 914.43M CNY 134.92M USD
cn CNI 1000 CONS STAPLE 399385.SZ CN 7268.92 CNY 1072.51 USD
-1.47
913.34M CNY 134.76M USD 7268.92 CNY 1072.51 USD 7498.74 CNY 1106.42 USD 913.34M CNY 134.76M USD
cn Green Coal 399436.SZ CN 4139.1 CNY 610.71 USD
-1.85
911.59M CNY 134.5M USD 4133.76 CNY 609.92 USD 4271.68 CNY 630.27 USD 911.59M CNY 134.5M USD
cn CSI 800 Automobiles & Component H30015.SS CN 7789.9 CNY 1149.38 USD
-2.39
911.4M CNY 134.47M USD 7788.76 CNY 1149.21 USD 7984.4 CNY 1178.07 USD 911.4M CNY 134.47M USD
cn CSI Technology Advantage Growth 931696.SS CN 30674.38 CNY 4525.91 USD
-3.56
910.02M CNY 134.27M USD 30642.65 CNY 4521.23 USD 31825.01 CNY 4695.69 USD 910.02M CNY 134.27M USD
cn CSI High-End Manufacturing Them 930820.SS CN 11098.41 CNY 1637.54 USD
-3.26
907.21M CNY 133.86M USD 11089.87 CNY 1636.28 USD 11455.34 CNY 1690.2 USD 907.21M CNY 133.86M USD
cn SSE Mid and Small Cap Index 000046.SS CN 5633.9 CNY 831.27 USD
-1.99
900.4M CNY 132.85M USD 5632.2 CNY 831.01 USD 5771.04 CNY 851.5 USD 900.4M CNY 132.85M USD
cn CSI Yangtze River Delta Eco-Gre 931234.SS CN 3105.95 CNY 458.27 USD
-1.91
900.08M CNY 132.8M USD 3104.08 CNY 458 USD 3210.89 CNY 473.76 USD 900.08M CNY 132.8M USD
cn CSI Transforming Growth Index H30359.SS CN 42735.55 CNY 6305.5 USD
+1.19
897.6M CNY 132.44M USD 42036.58 CNY 6202.37 USD 43334.46 CNY 6393.87 USD 897.6M CNY 132.44M USD
cn CSI Hong Kong Private-owned Mai H11152.SS CN 1216.73 HKD 155.57 USD
-2.9
1.03B HKD 132.18M USD 1216.51 HKD 155.55 USD 1254.64 HKD 160.42 USD 1.03B HKD 132.18M USD
cn Medical Health 980016.SZ CN 5262.89 CNY 776.52 USD
-0.03
894.42M CNY 131.97M USD 5246.55 CNY 774.11 USD 5394.09 CNY 795.88 USD 894.42M CNY 131.97M USD
cn CSI Internet of Vehicle Index 930725.SS CN 1281.49 CNY 189.08 USD
-1.92
892.28M CNY 131.65M USD 1281.04 CNY 189.01 USD 1311.54 CNY 193.51 USD 892.28M CNY 131.65M USD
cn China Strategic Emerging Indust 000891.SS CN 2350.34 CNY 346.79 USD
-2.95
891.85M CNY 131.59M USD 2348.96 CNY 346.58 USD 2419.78 CNY 357.03 USD 891.85M CNY 131.59M USD
cn CSI Health Care Advantage Growt 931698.SS CN 6923.84 CNY 1021.59 USD
+1.22
890.28M CNY 131.36M USD 6848.79 CNY 1010.52 USD 7056.39 CNY 1041.15 USD 890.28M CNY 131.36M USD
cn CSI Biotechnology Thematic Inde 930743.SS CN 2847.85 CNY 420.19 USD
+0.41
885.85M CNY 130.7M USD 2828.27 CNY 417.3 USD 2916.81 CNY 430.37 USD 885.85M CNY 130.7M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1552.95 HKD 198.56 USD
-0.79
1.01B HKD 129.61M USD 1552.41 HKD 198.5 USD 1576.36 HKD 201.56 USD 1.01B HKD 129.61M USD
cn CSI All Share Consumer Staples 000990.SS CN 9905.22 CNY 1461.49 USD
-1.44
877.77M CNY 129.51M USD 9905.01 CNY 1461.46 USD 10214.94 CNY 1507.18 USD 877.77M CNY 129.51M USD
cn CSI SH-HK-SZ Consumer Top Index 931663.SS CN 1601.97 CNY 236.37 USD
-1.87
876.3M CNY 129.3M USD 1601.88 CNY 236.35 USD 1641.97 CNY 242.27 USD 876.3M CNY 129.3M USD
cn EP Index 399244.SZ CN 588.05 CNY 86.77 USD
+0.06
874.02M CNY 128.96M USD 583.42 CNY 86.08 USD 594.85 CNY 87.77 USD 874.02M CNY 128.96M USD
cn CSI Hong Kong Connect High Divi 930914.SS CN 4839.05 HKD 618.73 USD
-1.49
1.01B HKD 128.68M USD 4838.23 HKD 618.63 USD 4940.45 HKD 631.7 USD 1.01B HKD 128.68M USD
cn SSE 180 Utilities Index H50010.SS CN 2118 CNY 312.5 USD
-0.25
869.9M CNY 128.35M USD 2115.35 CNY 312.11 USD 2150.62 CNY 317.32 USD 869.9M CNY 128.35M USD
cn CSI SH-HK-SZ Greater Bay Area D 930999.SS CN 1536.88 CNY 226.76 USD
-2.7
857.85M CNY 126.57M USD 1536.62 CNY 226.72 USD 1573.98 CNY 232.24 USD 857.85M CNY 126.57M USD
cn CNI DIV. YIELD 100 399411.SZ CN 3379.65 CNY 498.66 USD
-0.47
854.66M CNY 126.1M USD 3379.38 CNY 498.62 USD 3432.01 CNY 506.38 USD 854.66M CNY 126.1M USD
cn CNI BIG DATA 300 399416.SZ CN 4948.39 CNY 730.12 USD
+1.12
852.03M CNY 125.71M USD 4869.61 CNY 718.5 USD 5002.84 CNY 738.15 USD 852.03M CNY 125.71M USD
cn CSI SWS Food & Beverage Index 000807.SS CN 14722.4 CNY 2172.25 USD
-1.3
846.22M CNY 124.86M USD 14720.66 CNY 2171.99 USD 15141.2 CNY 2234.04 USD 846.22M CNY 124.86M USD
cn AMAC Scientific Research & Tech H30038.SS CN 7197.51 CNY 1061.97 USD
-0.02
843.99M CNY 124.53M USD 7179.53 CNY 1059.32 USD 7348.55 CNY 1084.26 USD 843.99M CNY 124.53M USD
cn CSI SH-HK-SZ Anime Comic & Game 931523.SS CN 792.3 CNY 116.9 USD
-2.79
840.98M CNY 124.08M USD 792.09 CNY 116.87 USD 815.54 CNY 120.33 USD 840.98M CNY 124.08M USD
cn CCTV 50 GOVERNANCE 399554.SZ CN 7943.6 CNY 1172.05 USD
-2.07
835.78M CNY 123.32M USD 7943.1 CNY 1171.98 USD 8135.01 CNY 1200.3 USD 835.78M CNY 123.32M USD
cn CSI 100 INDEX 399903.SZ CN 4753.24 CNY 701.33 USD
-3.51
827.09M CNY 122.03M USD 4749.95 CNY 700.84 USD 4929.11 CNY 727.28 USD 827.09M CNY 122.03M USD
cn AMAC Paper Making Index H30049.SS CN 2185.9 CNY 322.52 USD
-0.38
826.99M CNY 122.02M USD 2183.81 CNY 322.22 USD 2222.28 CNY 327.89 USD 826.99M CNY 122.02M USD
cn CSI Metasequoia Environmental P 930835.SS CN 1345 CNY 198.45 USD
0
823.57M CNY 121.52M USD 1339.55 CNY 197.65 USD 1348.52 CNY 198.97 USD 823.57M CNY 121.52M USD
cn CSI Health Care Sub-industry In 000814.SS CN 7456.14 CNY 1100.13 USD
+0.45
823.31M CNY 121.48M USD 7401.94 CNY 1092.13 USD 7629.46 CNY 1125.7 USD 823.31M CNY 121.48M USD
cn CSI 100 Index 000903.SS CN 4753.43 CNY 701.35 USD
-3.51
820.76M CNY 121.1M USD 4749.95 CNY 700.84 USD 4929.11 CNY 727.28 USD 820.76M CNY 121.1M USD
cn CES China 120 Index CES120.SS CN 6374.35 CNY 940.52 USD
-2.61
820.53M CNY 121.07M USD 6373.56 CNY 940.4 USD 6546.35 CNY 965.89 USD 820.53M CNY 121.07M USD
cn CSI Shanghai-Hong Kong-Shenzhen H30463.SS CN 6557.33 CNY 967.52 USD
-0.21
820.23M CNY 121.02M USD 6556.69 CNY 967.42 USD 6772.74 CNY 999.3 USD 820.23M CNY 121.02M USD
cn SSE Information Technology Divi H50028.SS CN 39454.86 CNY 5821.45 USD
-2.62
818.17M CNY 120.72M USD 39433.25 CNY 5818.26 USD 40475.64 CNY 5972.06 USD 818.17M CNY 120.72M USD
cn SZSE Utilities 399622.SZ CN 1838.04 CNY 271.2 USD
-2.03
815.46M CNY 120.32M USD 1838.04 CNY 271.2 USD 1887.21 CNY 278.45 USD 815.46M CNY 120.32M USD
cn AMAC Foodstuff Manufacturing In H30042.SS CN 9889.12 CNY 1459.11 USD
+0.12
812.69M CNY 119.91M USD 9888.9 CNY 1459.08 USD 10083.3 CNY 1487.76 USD 812.69M CNY 119.91M USD
cn SSE STAR New Materials Index 000689.SS CN 1902.44 CNY 280.7 USD
-4.17
812.16M CNY 119.83M USD 1896.22 CNY 279.78 USD 1973.06 CNY 291.12 USD 812.16M CNY 119.83M USD
cn SZSE Real Estate 399637.SZ CN 1431.3 CNY 211.18 USD
-0.78
811.57M CNY 119.75M USD 1429.41 CNY 210.91 USD 1463.37 CNY 215.92 USD 811.57M CNY 119.75M USD
cn CSI Chengdu-Chongqing Economic 931695.SS CN 2477.58 CNY 365.56 USD
-2.83
811.51M CNY 119.74M USD 2477.36 CNY 365.53 USD 2549.39 CNY 376.15 USD 811.51M CNY 119.74M USD
cn CSI New Energy Vehicles 15 Inde 931792.SS CN 5103.74 CNY 753.04 USD
-4.02
808.99M CNY 119.36M USD 5101.56 CNY 752.72 USD 5326.63 CNY 785.93 USD 808.99M CNY 119.36M USD
cn CSI Hong Kong Connect Internet 931637.SS CN 668.76 HKD 85.51 USD
-3.5
933.09M HKD 119.31M USD 668.4 HKD 85.46 USD 693.22 HKD 88.64 USD 933.09M HKD 119.31M USD
cn ChiNext Innovator Drugs & Devic 399265.SZ CN 814.02 CNY 120.11 USD
+1.2
806.49M CNY 119M USD 801.09 CNY 118.2 USD 836.53 CNY 123.43 USD 806.49M CNY 119M USD
cn CSI SH-HK-SZ Brand Name Drug In 931409.SS CN 1849.46 CNY 272.88 USD
+0.16
805.96M CNY 118.92M USD 1844.82 CNY 272.2 USD 1909.54 CNY 281.75 USD 805.96M CNY 118.92M USD
cn CSI 800 Pharmaceuticals and Bio 000841.SS CN 7472.98 CNY 1102.62 USD
+0.43
804.7M CNY 118.73M USD 7419.7 CNY 1094.75 USD 7644.66 CNY 1127.95 USD 804.7M CNY 118.73M USD
cn CSI Yangtze River Protection Th 931554.SS CN 2085.28 CNY 307.68 USD
-1.96
794.88M CNY 117.28M USD 2084.54 CNY 307.57 USD 2137.28 CNY 315.35 USD 794.88M CNY 117.28M USD
cn CSI Military Top Index 931066.SS CN 2936.57 CNY 433.28 USD
-3.25
793.62M CNY 117.1M USD 2935.33 CNY 433.1 USD 3017.56 CNY 445.23 USD 793.62M CNY 117.1M USD
cn CSI SPORT 399804.SZ CN 1687.32 CNY 248.96 USD
-1.41
791.49M CNY 116.78M USD 1686.89 CNY 248.9 USD 1714.43 CNY 252.96 USD 791.49M CNY 116.78M USD
cn CSI Sport Industry Index 399804.SS CN 1687.09 CNY 248.93 USD
-1.42
791.29M CNY 116.75M USD 1686.89 CNY 248.9 USD 1714.43 CNY 252.96 USD 791.29M CNY 116.75M USD
cn CSI Anime Comic & Game Index 930901.SS CN 1551.41 CNY 228.91 USD
-2.15
790.71M CNY 116.67M USD 1551.14 CNY 228.87 USD 1597.42 CNY 235.7 USD 790.71M CNY 116.67M USD
cn CSI China Reform Hong Kong Conn 931722.SS CN 1279.26 HKD 163.57 USD
-2.61
907.22M HKD 116M USD 1278.9 HKD 163.52 USD 1319.96 HKD 168.77 USD 907.22M HKD 116M USD
cn CHINA SECURITIES ALL INDEX MEDI 932082.SS CN 8311.08 CNY 1226.28 USD
+0.97
781.89M CNY 115.37M USD 8211.52 CNY 1211.59 USD 8473.71 CNY 1250.27 USD 781.89M CNY 115.37M USD
cn SZSE 300 Value 399348.SZ CN 6442.6 CNY 950.59 USD
-2.2
780.88M CNY 115.22M USD 6440.99 CNY 950.35 USD 6620.58 CNY 976.85 USD 780.88M CNY 115.22M USD
cn CSI 500 Health Care Index H30255.SS CN 9220.01 CNY 1360.38 USD
+0.63
778.95M CNY 114.93M USD 9126.58 CNY 1346.6 USD 9386.97 CNY 1385.02 USD 778.95M CNY 114.93M USD
cn SSE Culture & Sport Leisure Ind H50054.SS CN 660.74 CNY 97.49 USD
-1.21
777.77M CNY 114.76M USD 660.61 CNY 97.47 USD 674.63 CNY 99.54 USD 777.77M CNY 114.76M USD
cn SSE 180 Dynamic Index 000123.SS CN 7585.91 CNY 1119.28 USD
-4.14
777.29M CNY 114.69M USD 7577.41 CNY 1118.02 USD 7888.21 CNY 1163.88 USD 777.29M CNY 114.69M USD
cn SSE 380 Dividend Index 000150.SS CN 11556.02 CNY 1705.06 USD
-0.83
775.85M CNY 114.47M USD 11551.45 CNY 1704.38 USD 11764.29 CNY 1735.79 USD 775.85M CNY 114.47M USD
cn CSI Software & Services Index 930601.SS CN 5203.55 CNY 767.77 USD
-2.44
775.82M CNY 114.47M USD 5198.54 CNY 767.03 USD 5348.34 CNY 789.13 USD 775.82M CNY 114.47M USD
cn CSI Food & Beverage Sub-industr 000815.SS CN 14944.18 CNY 2204.97 USD
-1.34
775.63M CNY 114.44M USD 14943.03 CNY 2204.8 USD 15381.47 CNY 2269.49 USD 775.63M CNY 114.44M USD
cn CSI CITIC High Dividend Yield S 931053.SS CN 7118.31 CNY 1050.28 USD
-3.32
773.27M CNY 114.09M USD 7115.71 CNY 1049.9 USD 7377.16 CNY 1088.48 USD 773.27M CNY 114.09M USD
cn CSI INDUSTRIAL NONFERROUS METAL H11059.SS CN 4303.32 CNY 634.94 USD
-8.32
769.63M CNY 113.56M USD 4300.27 CNY 634.49 USD 4699.17 CNY 693.35 USD 769.63M CNY 113.56M USD
cn SZSE Information Technology 399620.SZ CN 7739.54 CNY 1141.95 USD
-3.32
769.45M CNY 113.53M USD 7731.77 CNY 1140.8 USD 7987.49 CNY 1178.53 USD 769.45M CNY 113.53M USD
cn CNI FOOD & BEVERAGE 399396.SZ CN 13987.27 CNY 2063.78 USD
-1.37
766.57M CNY 113.1M USD 13987.27 CNY 2063.78 USD 14394.98 CNY 2123.94 USD 766.57M CNY 113.1M USD
cn CSI Livestock Breeding Index 930707.SS CN 1722.54 CNY 254.16 USD
-0.27
763.21M CNY 112.61M USD 1722.45 CNY 254.14 USD 1769.34 CNY 261.06 USD 763.21M CNY 112.61M USD
cn CSI Industrials index 000930.SS CN 3548.32 CNY 523.54 USD
-3.15
760.93M CNY 112.27M USD 3547.25 CNY 523.39 USD 3659.95 CNY 540.01 USD 760.93M CNY 112.27M USD
cn SZSE Component Utilities Sector 399689.SZ CN 918.03 CNY 135.45 USD
-2.15
752.51M CNY 111.03M USD 918.03 CNY 135.45 USD 942.87 CNY 139.12 USD 752.51M CNY 111.03M USD
cn SZSE GDP 100 399648.SZ CN 11556.66 CNY 1705.15 USD
-1.81
750.17M CNY 110.68M USD 11550.19 CNY 1704.2 USD 11794.44 CNY 1740.24 USD 750.17M CNY 110.68M USD
cn CSI MEDICAL SERVICE 399989.SZ CN 5874.48 CNY 866.76 USD
-0.3
744.52M CNY 109.85M USD 5867.18 CNY 865.69 USD 6003.72 CNY 885.83 USD 744.52M CNY 109.85M USD
cn CSI CaiTong Zhejiang 30 Index 931065.SS CN 1022.8 CNY 150.91 USD
0
744.38M CNY 109.83M USD 1011.79 CNY 149.29 USD 1024.12 CNY 151.11 USD 744.38M CNY 109.83M USD
cn CSI Medical Service Index 399989.SS CN 5875.56 CNY 866.92 USD
-0.28
743.96M CNY 109.77M USD 5867.18 CNY 865.69 USD 6003.72 CNY 885.83 USD 743.96M CNY 109.77M USD
cn SSE Urbanization Intelligent Tr H50035.SS CN 2109.56 CNY 311.26 USD
-2.04
743.32M CNY 109.68M USD 2109.19 CNY 311.2 USD 2167.79 CNY 319.85 USD 743.32M CNY 109.68M USD
cn SSE Culture Industries Index H50018.SS CN 1145.75 CNY 169.05 USD
-1.03
739.76M CNY 109.15M USD 1145.52 CNY 169.02 USD 1169.08 CNY 172.49 USD 739.76M CNY 109.15M USD
cn SZSE Telecommunication services 399621.SZ CN 21749.55 CNY 3209.08 USD
-4.3
727.49M CNY 107.34M USD 21728.94 CNY 3206.04 USD 22577.97 CNY 3331.31 USD 727.49M CNY 107.34M USD
cn SZSE Component Telecom Sector 399688.SZ CN 12508.63 CNY 1845.61 USD
-4.83
727.49M CNY 107.34M USD 12489.67 CNY 1842.81 USD 13131.81 CNY 1937.56 USD 727.49M CNY 107.34M USD
cn SME-ChiNext 500 Value 399627.SZ CN 2506.06 CNY 369.76 USD
-2.77
726.97M CNY 107.26M USD 2505.36 CNY 369.66 USD 2577.95 CNY 380.37 USD 726.97M CNY 107.26M USD
cn Construction Index 399235.SZ CN 1056.93 CNY 155.95 USD
-1.24
724.99M CNY 106.97M USD 1056.75 CNY 155.92 USD 1076.52 CNY 158.84 USD 724.99M CNY 106.97M USD
cn CSI Health Care 50 Index 931140.SS CN 9044.69 CNY 1334.52 USD
+0.2
720.31M CNY 106.28M USD 8995.57 CNY 1327.27 USD 9264.79 CNY 1366.99 USD 720.31M CNY 106.28M USD
cn CNI 1000 Real Estate 399367.SZ CN 1951.16 CNY 287.89 USD
-1.91
715.9M CNY 105.63M USD 1951.16 CNY 287.89 USD 2012.34 CNY 296.92 USD 715.9M CNY 105.63M USD
cn CSI Central State-owned Enterpr 000825.SS CN 3262.46 CNY 481.37 USD
-0.44
712.51M CNY 105.13M USD 3260.77 CNY 481.12 USD 3321.1 CNY 490.02 USD 712.51M CNY 105.13M USD
cn ChiNext Patent 399691.SZ CN 1711.86 CNY 252.58 USD
0
710.03M CNY 104.76M USD 1683.78 CNY 248.44 USD 1724.89 CNY 254.5 USD 710.03M CNY 104.76M USD
cn CSI Xiamen Development Index 931652.SS CN 2623.75 CNY 387.13 USD
-4.08
709.68M CNY 104.71M USD 2623.61 CNY 387.11 USD 2734.38 CNY 403.45 USD 709.68M CNY 104.71M USD
cn AMAC Food Processing Index H30041.SS CN 2562.07 CNY 378.03 USD
+0.16
702.64M CNY 103.67M USD 2547.71 CNY 375.91 USD 2610.45 CNY 385.16 USD 702.64M CNY 103.67M USD
cn SSE Health Care theme Index Ind 000121.SS CN 6903.13 CNY 1018.54 USD
+1.07
702.35M CNY 103.63M USD 6808.66 CNY 1004.6 USD 7020.15 CNY 1035.8 USD 702.35M CNY 103.63M USD
cn CSI CONS STAPLES 399932.SZ CN 11750.29 CNY 1733.72 USD
-1.54
692.4M CNY 102.16M USD 11749.35 CNY 1733.58 USD 12122.25 CNY 1788.6 USD 692.4M CNY 102.16M USD
cn CSI Consumer Staples index 000932.SS CN 11753.21 CNY 1734.15 USD
-1.51
691.55M CNY 102.04M USD 11750.58 CNY 1733.76 USD 12122.25 CNY 1788.6 USD 691.55M CNY 102.04M USD
cn Shanghai Science and Technology 000692.SS CN 1230.8 CNY 181.6 USD
-3.66
685.67M CNY 101.17M USD 1230.55 CNY 181.56 USD 1267.77 CNY 187.06 USD 685.67M CNY 101.17M USD
cn CSI ALL INDUSTRY INDEX 932079.SS CN 4588.95 CNY 677.09 USD
-2.64
683.73M CNY 100.88M USD 4587.83 CNY 676.92 USD 4705.55 CNY 694.29 USD 683.73M CNY 100.88M USD
cn CSI All Share Health Care Devic H30217.SS CN 8503.19 CNY 1254.62 USD
+0.12
681.29M CNY 100.52M USD 8470.19 CNY 1249.75 USD 8642.46 CNY 1275.17 USD 681.29M CNY 100.52M USD
cn SSE Select Resources Industries 000145.SS CN 8971.96 CNY 1323.79 USD
-6.35
680.13M CNY 100.35M USD 8967.82 CNY 1323.18 USD 9570.55 CNY 1412.11 USD 680.13M CNY 100.35M USD
cn SSE Utilities Dividend index H50030.SS CN 4862.64 CNY 717.47 USD
-0.14
678.41M CNY 100.1M USD 4834 CNY 713.24 USD 4942.47 CNY 729.25 USD 678.41M CNY 100.1M USD
cn CSI Modern Agriculture Index 930662.SS CN 826.52 CNY 121.95 USD
-0.93
677.81M CNY 100.01M USD 826.43 CNY 121.94 USD 849.66 CNY 125.36 USD 677.81M CNY 100.01M USD
cn Media Index 399248.SZ CN 731.49 CNY 107.93 USD
-1.25
677.46M CNY 99.96M USD 731.22 CNY 107.89 USD 759.68 CNY 112.09 USD 677.46M CNY 99.96M USD
cn CSI Consumer 50 Index 931139.SS CN 12956.36 CNY 1911.67 USD
-1.13
671.84M CNY 99.13M USD 12955.52 CNY 1911.55 USD 13307.75 CNY 1963.52 USD 671.84M CNY 99.13M USD
Select currency