結果ページ9 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Dividend Return Index
H50019.SS
CN
|
7447.34 CNY 1098.83 USD |
+1.94
|
15.13M CNY 2.23M USD | 7261.74 CNY 1071.45 USD | 7453.15 CNY 1099.69 USD | — - | 15.13M CNY 2.23M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2156.86 CNY 318.24 USD |
+5.51
|
15.1M CNY 2.23M USD | 2151.29 CNY 317.42 USD | 2151.29 CNY 317.42 USD | — - | 15.1M CNY 2.23M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7340.72 CNY 1083.1 USD |
+0.78
|
15.01M CNY 2.22M USD | 7341.36 CNY 1083.2 USD | 7341.36 CNY 1083.2 USD | — - | 15.01M CNY 2.22M USD |
|
931455.SS
CN
|
1415.67 CNY 208.88 USD |
-1.45
|
14.97M CNY 2.21M USD | 1402.36 CNY 206.91 USD | 1440.47 CNY 212.54 USD | — - | 14.97M CNY 2.21M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1314.55 CNY 193.96 USD |
-0.08
|
14.84M CNY 2.19M USD | 1290.02 CNY 190.34 USD | 1321.3 CNY 194.95 USD | — - | 14.84M CNY 2.19M USD |
|
CNI NEV Battery
980032.SZ
CN
|
17214.52 CNY 2539.95 USD |
+3.73
|
14.83M CNY 2.19M USD | 17190.64 CNY 2536.43 USD | 17190.64 CNY 2536.43 USD | — - | 14.83M CNY 2.19M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6946.45 CNY 1024.93 USD |
+0.78
|
14.76M CNY 2.18M USD | 6830.07 CNY 1007.76 USD | 6990.43 CNY 1031.42 USD | — - | 14.76M CNY 2.18M USD |
|
ChiNextAMI
399261.SZ
CN
|
9212.7 CNY 1359.31 USD |
+1.91
|
14.62M CNY 2.16M USD | 9170.31 CNY 1353.05 USD | 9170.31 CNY 1353.05 USD | — - | 14.62M CNY 2.16M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12559.8 CNY 1853.16 USD |
+0.49
|
14.39M CNY 2.12M USD | 12522.19 CNY 1847.61 USD | 12522.19 CNY 1847.61 USD | — - | 14.39M CNY 2.12M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1955.48 CNY 288.53 USD |
+1.13
|
14.38M CNY 2.12M USD | 1900.19 CNY 280.37 USD | 1955.77 CNY 288.57 USD | — - | 14.38M CNY 2.12M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
3092.29 CNY 456.26 USD |
+0.97
|
14.32M CNY 2.11M USD | 3000.18 CNY 442.67 USD | 3146.01 CNY 464.18 USD | — - | 14.32M CNY 2.11M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2126.92 CNY 313.82 USD |
+1.93
|
14.32M CNY 2.11M USD | 2124.29 CNY 313.43 USD | 2124.29 CNY 313.43 USD | — - | 14.32M CNY 2.11M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3970.7 CNY 585.86 USD |
+0.73
|
14.29M CNY 2.11M USD | 3837.21 CNY 566.17 USD | 3971.47 CNY 585.98 USD | — - | 14.29M CNY 2.11M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7362.27 CNY 1086.28 USD |
+0.35
|
14.23M CNY 2.1M USD | 7338.91 CNY 1082.83 USD | 7338.91 CNY 1082.83 USD | — - | 14.23M CNY 2.1M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
9317.01 CNY 1374.7 USD |
+2.16
|
14.22M CNY 2.1M USD | 8991.69 CNY 1326.7 USD | 9441.94 CNY 1393.13 USD | — - | 14.22M CNY 2.1M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3253.31 CNY 480.02 USD |
+1.78
|
14.17M CNY 2.09M USD | 3244.55 CNY 478.72 USD | 3244.55 CNY 478.72 USD | — - | 14.17M CNY 2.09M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1418.56 CNY 209.3 USD |
+1.59
|
14.14M CNY 2.09M USD | 1414.87 CNY 208.76 USD | 1414.87 CNY 208.76 USD | — - | 14.14M CNY 2.09M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1418.56 CNY 209.3 USD |
+1.59
|
14.14M CNY 2.09M USD | 1414.87 CNY 208.76 USD | 1414.87 CNY 208.76 USD | — - | 14.14M CNY 2.09M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7363.68 CNY 1086.49 USD |
+1.08
|
14.09M CNY 2.08M USD | 7344.41 CNY 1083.65 USD | 7344.41 CNY 1083.65 USD | — - | 14.09M CNY 2.08M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2410.66 CNY 355.69 USD |
+2.85
|
13.96M CNY 2.06M USD | 2308.97 CNY 340.68 USD | 2411.53 CNY 355.81 USD | — - | 13.96M CNY 2.06M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2172.88 CNY 320.6 USD |
+3.28
|
13.96M CNY 2.06M USD | 2080.34 CNY 306.95 USD | 2174 CNY 320.77 USD | — - | 13.96M CNY 2.06M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
10529.34 CNY 1553.57 USD |
+3.12
|
13.87M CNY 2.05M USD | 10155.59 CNY 1498.43 USD | 10637.76 CNY 1569.57 USD | — - | 13.87M CNY 2.05M USD |
|
SSE Banks Index
000134.SS
CN
|
949.86 CNY 140.15 USD |
+0.81
|
13.83M CNY 2.04M USD | 949.96 CNY 140.16 USD | 949.96 CNY 140.16 USD | — - | 13.83M CNY 2.04M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5512.81 CNY 813.4 USD |
+1.06
|
13.7M CNY 2.02M USD | 5363.29 CNY 791.34 USD | 5513.16 CNY 813.45 USD | — - | 13.7M CNY 2.02M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12087.6 CNY 1783.49 USD |
+0.49
|
13.69M CNY 2.02M USD | 11854.46 CNY 1749.09 USD | 12160.66 CNY 1794.27 USD | — - | 13.69M CNY 2.02M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1253.08 HKD 160.22 USD |
-1.56
|
15.72M HKD 2.01M USD | 1234.83 HKD 157.89 USD | 1264.37 HKD 161.67 USD | — - | 15.72M HKD 2.01M USD |
|
CSI Computer Index
930651.SS
CN
|
8074.42 CNY 1191.36 USD |
+3.65
|
13.6M CNY 2.01M USD | 7739.85 CNY 1141.99 USD | 8076.66 CNY 1191.69 USD | — - | 13.6M CNY 2.01M USD |
|
SME Corp Governance
399650.SZ
CN
|
3084.42 CNY 455.1 USD |
+0.87
|
13.54M CNY 2M USD | 3076.1 CNY 453.87 USD | 3076.1 CNY 453.87 USD | — - | 13.54M CNY 2M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3646.59 CNY 538.04 USD |
+2.37
|
13.49M CNY 1.99M USD | 3614.82 CNY 533.36 USD | 3614.82 CNY 533.36 USD | — - | 13.49M CNY 1.99M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2141.48 CNY 315.97 USD |
+1.28
|
13.48M CNY 1.99M USD | 2082.88 CNY 307.32 USD | 2143.74 CNY 316.3 USD | — - | 13.48M CNY 1.99M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2068.2 CNY 305.16 USD |
+1.39
|
13.47M CNY 1.99M USD | 2063.66 CNY 304.49 USD | 2063.66 CNY 304.49 USD | — - | 13.47M CNY 1.99M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5875.68 CNY 866.94 USD |
+0.87
|
13.44M CNY 1.98M USD | 5843.91 CNY 862.25 USD | 5843.91 CNY 862.25 USD | — - | 13.44M CNY 1.98M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4900.57 CNY 723.07 USD |
+1.13
|
13.41M CNY 1.98M USD | 4887.27 CNY 721.1 USD | 4887.27 CNY 721.1 USD | — - | 13.41M CNY 1.98M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1565.33 HKD 200.15 USD |
+0.82
|
15.4M HKD 1.97M USD | 1526.96 HKD 195.24 USD | 1571.82 HKD 200.98 USD | — - | 15.4M HKD 1.97M USD |
|
CSI Steel Index
930606.SS
CN
|
978 CNY 144.3 USD |
+0.96
|
13.34M CNY 1.97M USD | 946.21 CNY 139.61 USD | 978.68 CNY 144.4 USD | — - | 13.34M CNY 1.97M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8853.19 CNY 1306.26 USD |
+2.4
|
13.25M CNY 1.96M USD | 8570.1 CNY 1264.49 USD | 8857.69 CNY 1306.93 USD | — - | 13.25M CNY 1.96M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4727.93 CNY 697.59 USD |
+1.74
|
13.24M CNY 1.95M USD | 4557.05 CNY 672.38 USD | 4731.14 CNY 698.07 USD | — - | 13.24M CNY 1.95M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7935.54 CNY 1170.87 USD |
+3.84
|
13.23M CNY 1.95M USD | 7922.86 CNY 1168.99 USD | 7922.86 CNY 1168.99 USD | — - | 13.23M CNY 1.95M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2413.83 CNY 356.15 USD |
+2.39
|
13.07M CNY 1.93M USD | 2331.11 CNY 343.95 USD | 2415.14 CNY 356.35 USD | — - | 13.07M CNY 1.93M USD |
|
CNIDFI
399418.SZ
CN
|
3976.32 CNY 586.69 USD |
+2.31
|
13.06M CNY 1.93M USD | 3954.48 CNY 583.47 USD | 3954.48 CNY 583.47 USD | — - | 13.06M CNY 1.93M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
7782.87 CNY 1148.34 USD |
+0.71
|
13.02M CNY 1.92M USD | 7563.89 CNY 1116.03 USD | 7787.89 CNY 1149.08 USD | — - | 13.02M CNY 1.92M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7790.87 CNY 1149.52 USD |
+1.87
|
12.98M CNY 1.91M USD | 7571.19 CNY 1117.11 USD | 7791.92 CNY 1149.67 USD | — - | 12.98M CNY 1.91M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1294.12 HKD 165.47 USD |
-1.65
|
14.97M HKD 1.91M USD | 1282.52 HKD 163.99 USD | 1318.06 HKD 168.53 USD | — - | 14.97M HKD 1.91M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6836.82 CNY 1008.75 USD |
+2.15
|
12.87M CNY 1.9M USD | 6582.83 CNY 971.28 USD | 6840.96 CNY 1009.36 USD | — - | 12.87M CNY 1.9M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1942.38 CNY 286.59 USD |
+1.31
|
12.82M CNY 1.89M USD | 1945.06 CNY 286.99 USD | 1945.06 CNY 286.99 USD | — - | 12.82M CNY 1.89M USD |
|
SZSE AI 50
399284.SZ
CN
|
4072.16 CNY 600.83 USD |
+1.65
|
12.78M CNY 1.89M USD | 4037.07 CNY 595.66 USD | 4037.07 CNY 595.66 USD | — - | 12.78M CNY 1.89M USD |
|
CSI Information Security Index
399994.SS
CN
|
1687.25 CNY 248.95 USD |
+1.72
|
12.73M CNY 1.88M USD | 1679.54 CNY 247.81 USD | 1679.54 CNY 247.81 USD | — - | 12.73M CNY 1.88M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1687.25 CNY 248.95 USD |
+1.72
|
12.73M CNY 1.88M USD | 1679.54 CNY 247.81 USD | 1679.54 CNY 247.81 USD | — - | 12.73M CNY 1.88M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1801.99 CNY 265.88 USD |
+0.74
|
12.59M CNY 1.86M USD | 1789.22 CNY 263.99 USD | 1789.22 CNY 263.99 USD | — - | 12.59M CNY 1.86M USD |
|
CSI Defense Index
399973.SS
CN
|
1801.99 CNY 265.88 USD |
+0.74
|
12.59M CNY 1.86M USD | 1789.22 CNY 263.99 USD | 1789.22 CNY 263.99 USD | — - | 12.59M CNY 1.86M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3496.44 CNY 515.89 USD |
+1.51
|
12.52M CNY 1.85M USD | 3380.67 CNY 498.81 USD | 3500.82 CNY 516.54 USD | — - | 12.52M CNY 1.85M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1360.87 CNY 200.79 USD |
+1.45
|
12.33M CNY 1.82M USD | 1319.98 CNY 194.76 USD | 1362.07 CNY 200.97 USD | — - | 12.33M CNY 1.82M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
6103.23 CNY 900.51 USD |
+3.66
|
12.26M CNY 1.81M USD | 6148.66 CNY 907.22 USD | 6148.66 CNY 907.22 USD | — - | 12.26M CNY 1.81M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4696.19 CNY 692.91 USD |
+2.23
|
12.26M CNY 1.81M USD | 4720.48 CNY 696.49 USD | 4720.48 CNY 696.49 USD | — - | 12.26M CNY 1.81M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1477.77 HKD 188.95 USD |
-1.44
|
14.08M HKD 1.8M USD | 1461.14 HKD 186.83 USD | 1492.78 HKD 190.87 USD | — - | 14.08M HKD 1.8M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33058.84 CNY 4877.73 USD |
+2.28
|
12.18M CNY 1.8M USD | 31991.77 CNY 4720.29 USD | 33070.36 CNY 4879.43 USD | — - | 12.18M CNY 1.8M USD |
|
ChiNext Technology
399276.SZ
CN
|
10609.17 CNY 1565.35 USD |
+2.18
|
12.16M CNY 1.79M USD | 10584.82 CNY 1561.76 USD | 10584.82 CNY 1561.76 USD | — - | 12.16M CNY 1.79M USD |
|
SZSE Growth 40
399326.SZ
CN
|
9634.67 CNY 1421.57 USD |
+2.56
|
12.15M CNY 1.79M USD | 9627.61 CNY 1420.53 USD | 9627.61 CNY 1420.53 USD | — - | 12.15M CNY 1.79M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3071.54 CNY 453.2 USD |
+2.01
|
12.08M CNY 1.78M USD | 2966.36 CNY 437.68 USD | 3072.9 CNY 453.4 USD | — - | 12.08M CNY 1.78M USD |
|
SZSE Health Care
399618.SZ
CN
|
6615.02 CNY 976.03 USD |
+0.63
|
11.94M CNY 1.76M USD | 6589.97 CNY 972.33 USD | 6589.97 CNY 972.33 USD | — - | 11.94M CNY 1.76M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6535.24 CNY 964.25 USD |
+0.81
|
11.91M CNY 1.76M USD | 6515.23 CNY 961.3 USD | 6515.23 CNY 961.3 USD | — - | 11.91M CNY 1.76M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2773.07 HKD 354.57 USD |
-0.63
|
13.71M HKD 1.75M USD | 2733.57 HKD 349.52 USD | 2798.35 HKD 357.8 USD | — - | 13.71M HKD 1.75M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1942.89 CNY 286.67 USD |
+2.61
|
11.87M CNY 1.75M USD | 1880.83 CNY 277.51 USD | 1943.96 CNY 286.83 USD | — - | 11.87M CNY 1.75M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
8214.71 CNY 1212.06 USD |
+2.43
|
11.83M CNY 1.75M USD | 7905.33 CNY 1166.41 USD | 8261.19 CNY 1218.91 USD | — - | 11.83M CNY 1.75M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4442.15 CNY 655.43 USD |
+1.5
|
11.81M CNY 1.74M USD | 4287.68 CNY 632.63 USD | 4445.47 CNY 655.92 USD | — - | 11.81M CNY 1.74M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9575.94 CNY 1412.9 USD |
+0.64
|
11.8M CNY 1.74M USD | 9299.01 CNY 1372.04 USD | 9578.53 CNY 1413.28 USD | — - | 11.8M CNY 1.74M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5052.27 CNY 745.45 USD |
+0.78
|
11.8M CNY 1.74M USD | 5028.58 CNY 741.95 USD | 5028.58 CNY 741.95 USD | — - | 11.8M CNY 1.74M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1375.43 CNY 202.94 USD |
+2.78
|
11.76M CNY 1.73M USD | 1321.41 CNY 194.97 USD | 1375.97 CNY 203.02 USD | — - | 11.76M CNY 1.73M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
8009.56 CNY 1181.79 USD |
+0.87
|
11.64M CNY 1.72M USD | 7977.98 CNY 1177.13 USD | 7977.98 CNY 1177.13 USD | — - | 11.64M CNY 1.72M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7122.08 CNY 1050.84 USD |
+0.65
|
11.61M CNY 1.71M USD | 6973.66 CNY 1028.94 USD | 7122.37 CNY 1050.88 USD | — - | 11.61M CNY 1.71M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1324.36 CNY 195.41 USD |
+1.18
|
11.44M CNY 1.69M USD | 1285.4 CNY 189.66 USD | 1325.57 CNY 195.58 USD | — - | 11.44M CNY 1.69M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
3039.03 CNY 448.4 USD |
+1.56
|
11.35M CNY 1.67M USD | 2953.78 CNY 435.82 USD | 3057.02 CNY 451.05 USD | — - | 11.35M CNY 1.67M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
3165.59 CNY 467.07 USD |
+1.56
|
11.35M CNY 1.67M USD | 3076.79 CNY 453.97 USD | 3184.33 CNY 469.84 USD | — - | 11.35M CNY 1.67M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2979.25 CNY 439.58 USD |
+0.62
|
11.29M CNY 1.67M USD | 2885.32 CNY 425.72 USD | 2979.73 CNY 439.65 USD | — - | 11.29M CNY 1.67M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5027.89 CNY 741.85 USD |
+0.77
|
11.28M CNY 1.66M USD | 4835.46 CNY 713.46 USD | 5030.47 CNY 742.23 USD | — - | 11.28M CNY 1.66M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1275.54 CNY 188.2 USD |
+0.79
|
11.16M CNY 1.65M USD | 1269.55 CNY 187.32 USD | 1269.55 CNY 187.32 USD | — - | 11.16M CNY 1.65M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1589.78 CNY 234.57 USD |
+1.37
|
11.14M CNY 1.64M USD | 1541.31 CNY 227.42 USD | 1590.77 CNY 234.71 USD | — - | 11.14M CNY 1.64M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3382.71 CNY 499.11 USD |
+0.98
|
11.08M CNY 1.64M USD | 3369.71 CNY 497.19 USD | 3369.71 CNY 497.19 USD | — - | 11.08M CNY 1.64M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2625.33 CNY 387.36 USD |
+1.82
|
10.96M CNY 1.62M USD | 2570.66 CNY 379.29 USD | 2625.97 CNY 387.45 USD | — - | 10.96M CNY 1.62M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2568.9 CNY 379.03 USD |
+1.74
|
10.96M CNY 1.62M USD | 2560.72 CNY 377.83 USD | 2560.72 CNY 377.83 USD | — - | 10.96M CNY 1.62M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1574.08 CNY 232.25 USD |
+1.51
|
10.89M CNY 1.61M USD | 1570.24 CNY 231.68 USD | 1570.24 CNY 231.68 USD | — - | 10.89M CNY 1.61M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6477.3 CNY 955.71 USD |
+0.79
|
10.89M CNY 1.61M USD | 6453.24 CNY 952.16 USD | 6453.24 CNY 952.16 USD | — - | 10.89M CNY 1.61M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7338.48 CNY 1082.77 USD |
+1.06
|
10.82M CNY 1.6M USD | 7101.02 CNY 1047.73 USD | 7374.07 CNY 1088.02 USD | — - | 10.82M CNY 1.6M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2308.61 CNY 340.63 USD |
-0.81
|
10.77M CNY 1.59M USD | 2280.78 CNY 336.52 USD | 2318.2 CNY 342.04 USD | — - | 10.77M CNY 1.59M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2397.88 CNY 353.8 USD |
+2.54
|
10.58M CNY 1.56M USD | 2314.84 CNY 341.55 USD | 2405.41 CNY 354.91 USD | — - | 10.58M CNY 1.56M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2848.84 CNY 420.34 USD |
+4.41
|
10.42M CNY 1.54M USD | 2704.05 CNY 398.97 USD | 2849.08 CNY 420.37 USD | — - | 10.42M CNY 1.54M USD |
|
Medical Health
980016.SZ
CN
|
5264.35 CNY 776.74 USD |
+1.3
|
10.37M CNY 1.53M USD | 5249.41 CNY 774.53 USD | 5249.41 CNY 774.53 USD | — - | 10.37M CNY 1.53M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1207.62 CNY 178.18 USD |
+2.47
|
10.31M CNY 1.52M USD | 1165.38 CNY 171.95 USD | 1208.18 CNY 178.26 USD | — - | 10.31M CNY 1.52M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
892.84 HKD 114.16 USD |
+0.31
|
11.87M HKD 1.52M USD | 879.19 HKD 112.42 USD | 899.24 HKD 114.98 USD | — - | 11.87M HKD 1.52M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5245.8 CNY 774 USD |
+1
|
10.25M CNY 1.51M USD | 5234.8 CNY 772.38 USD | 5234.8 CNY 772.38 USD | — - | 10.25M CNY 1.51M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1581.96 CNY 233.41 USD |
+2.08
|
10.15M CNY 1.5M USD | 1518.38 CNY 224.03 USD | 1582.42 CNY 233.48 USD | — - | 10.15M CNY 1.5M USD |
|
Mining Index
399232.SZ
CN
|
4369.68 CNY 644.73 USD |
+4.12
|
10.09M CNY 1.49M USD | 4323.53 CNY 637.92 USD | 4323.53 CNY 637.92 USD | — - | 10.09M CNY 1.49M USD |
|
Agriculture Index
399231.SZ
CN
|
1055.68 CNY 155.76 USD |
+0.81
|
10.06M CNY 1.48M USD | 1057.42 CNY 156.02 USD | 1057.42 CNY 156.02 USD | — - | 10.06M CNY 1.48M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3163.95 HKD 404.55 USD |
-0.18
|
11.53M HKD 1.47M USD | 3107.91 HKD 397.39 USD | 3193.18 HKD 408.29 USD | — - | 11.53M HKD 1.47M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1353.09 CNY 199.64 USD |
+1.7
|
9.96M CNY 1.47M USD | 1316.93 CNY 194.31 USD | 1355.17 CNY 199.95 USD | — - | 9.96M CNY 1.47M USD |
|
AMAC Media Index
H11049.SS
CN
|
1009.56 CNY 148.96 USD |
+0.66
|
9.93M CNY 1.46M USD | 973.46 CNY 143.63 USD | 1009.98 CNY 149.02 USD | — - | 9.93M CNY 1.46M USD |
|
CNTSFT
399264.SZ
CN
|
1343.99 CNY 198.3 USD |
+3.93
|
9.87M CNY 1.46M USD | 1329.33 CNY 196.14 USD | 1329.33 CNY 196.14 USD | — - | 9.87M CNY 1.46M USD |
|
Utilities Index
399234.SZ
CN
|
1045.8 CNY 154.31 USD |
+0.4
|
9.85M CNY 1.45M USD | 1040.18 CNY 153.48 USD | 1040.18 CNY 153.48 USD | — - | 9.85M CNY 1.45M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5202.65 CNY 767.64 USD |
-0.17
|
9.68M CNY 1.43M USD | 5065.09 CNY 747.34 USD | 5212.37 CNY 769.07 USD | — - | 9.68M CNY 1.43M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5666.56 CNY 836.08 USD |
+0.84
|
9.64M CNY 1.42M USD | 5635.58 CNY 831.51 USD | 5635.58 CNY 831.51 USD | — - | 9.64M CNY 1.42M USD |