結果ページ9 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component IT Sector
399687.SZ
CN
|
5292.8 CNY 780.94 USD |
-3.24
|
927.69M CNY 136.88M USD | 5287.36 CNY 780.13 USD | 5460.47 CNY 805.68 USD | — - | 927.69M CNY 136.88M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1691.71 CNY 249.61 USD |
+1.18
|
926.84M CNY 136.75M USD | 1667.41 CNY 246.02 USD | 1727 CNY 254.81 USD | — - | 926.84M CNY 136.75M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6763.5 CNY 997.93 USD |
-0.12
|
920.88M CNY 135.87M USD | 6759.45 CNY 997.34 USD | 6875.52 CNY 1014.46 USD | — - | 920.88M CNY 135.87M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1672.97 CNY 246.84 USD |
+0.99
|
920.09M CNY 135.76M USD | 1658.41 CNY 244.69 USD | 1712.73 CNY 252.71 USD | — - | 920.09M CNY 135.76M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2960.91 CNY 436.87 USD |
-2.5
|
916.19M CNY 135.18M USD | 2959.77 CNY 436.7 USD | 3035.92 CNY 447.94 USD | — - | 916.19M CNY 135.18M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1343.13 CNY 198.18 USD |
+0.37
|
915.48M CNY 135.08M USD | 1333.2 CNY 196.71 USD | 1375.03 CNY 202.88 USD | — - | 915.48M CNY 135.08M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
3031.92 CNY 447.35 USD |
-3.73
|
914.43M CNY 134.92M USD | 3030.96 CNY 447.21 USD | 3142.88 CNY 463.72 USD | — - | 914.43M CNY 134.92M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7268.92 CNY 1072.51 USD |
-1.47
|
913.34M CNY 134.76M USD | 7268.92 CNY 1072.51 USD | 7498.74 CNY 1106.42 USD | — - | 913.34M CNY 134.76M USD |
|
Green Coal
399436.SZ
CN
|
4139.1 CNY 610.71 USD |
-1.85
|
911.59M CNY 134.5M USD | 4133.76 CNY 609.92 USD | 4271.68 CNY 630.27 USD | — - | 911.59M CNY 134.5M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7789.9 CNY 1149.38 USD |
-2.39
|
911.4M CNY 134.47M USD | 7788.76 CNY 1149.21 USD | 7984.4 CNY 1178.07 USD | — - | 911.4M CNY 134.47M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
30674.38 CNY 4525.91 USD |
-3.56
|
910.02M CNY 134.27M USD | 30642.65 CNY 4521.23 USD | 31825.01 CNY 4695.69 USD | — - | 910.02M CNY 134.27M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11098.41 CNY 1637.54 USD |
-3.26
|
907.21M CNY 133.86M USD | 11089.87 CNY 1636.28 USD | 11455.34 CNY 1690.2 USD | — - | 907.21M CNY 133.86M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5633.9 CNY 831.27 USD |
-1.99
|
900.4M CNY 132.85M USD | 5632.2 CNY 831.01 USD | 5771.04 CNY 851.5 USD | — - | 900.4M CNY 132.85M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3105.95 CNY 458.27 USD |
-1.91
|
900.08M CNY 132.8M USD | 3104.08 CNY 458 USD | 3210.89 CNY 473.76 USD | — - | 900.08M CNY 132.8M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42735.55 CNY 6305.5 USD |
+1.19
|
897.6M CNY 132.44M USD | 42036.58 CNY 6202.37 USD | 43334.46 CNY 6393.87 USD | — - | 897.6M CNY 132.44M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1216.73 HKD 155.57 USD |
-2.9
|
1.03B HKD 132.18M USD | 1216.51 HKD 155.55 USD | 1254.64 HKD 160.42 USD | — - | 1.03B HKD 132.18M USD |
|
Medical Health
980016.SZ
CN
|
5262.89 CNY 776.52 USD |
-0.03
|
894.42M CNY 131.97M USD | 5246.55 CNY 774.11 USD | 5394.09 CNY 795.88 USD | — - | 894.42M CNY 131.97M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1281.49 CNY 189.08 USD |
-1.92
|
892.28M CNY 131.65M USD | 1281.04 CNY 189.01 USD | 1311.54 CNY 193.51 USD | — - | 892.28M CNY 131.65M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2350.34 CNY 346.79 USD |
-2.95
|
891.85M CNY 131.59M USD | 2348.96 CNY 346.58 USD | 2419.78 CNY 357.03 USD | — - | 891.85M CNY 131.59M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6923.84 CNY 1021.59 USD |
+1.22
|
890.28M CNY 131.36M USD | 6848.79 CNY 1010.52 USD | 7056.39 CNY 1041.15 USD | — - | 890.28M CNY 131.36M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2847.85 CNY 420.19 USD |
+0.41
|
885.85M CNY 130.7M USD | 2828.27 CNY 417.3 USD | 2916.81 CNY 430.37 USD | — - | 885.85M CNY 130.7M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1552.95 HKD 198.56 USD |
-0.79
|
1.01B HKD 129.61M USD | 1552.41 HKD 198.5 USD | 1576.36 HKD 201.56 USD | — - | 1.01B HKD 129.61M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
9905.22 CNY 1461.49 USD |
-1.44
|
877.77M CNY 129.51M USD | 9905.01 CNY 1461.46 USD | 10214.94 CNY 1507.18 USD | — - | 877.77M CNY 129.51M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1601.97 CNY 236.37 USD |
-1.87
|
876.3M CNY 129.3M USD | 1601.88 CNY 236.35 USD | 1641.97 CNY 242.27 USD | — - | 876.3M CNY 129.3M USD |
|
EP Index
399244.SZ
CN
|
588.05 CNY 86.77 USD |
+0.06
|
874.02M CNY 128.96M USD | 583.42 CNY 86.08 USD | 594.85 CNY 87.77 USD | — - | 874.02M CNY 128.96M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4839.05 HKD 618.73 USD |
-1.49
|
1.01B HKD 128.68M USD | 4838.23 HKD 618.63 USD | 4940.45 HKD 631.7 USD | — - | 1.01B HKD 128.68M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2118 CNY 312.5 USD |
-0.25
|
869.9M CNY 128.35M USD | 2115.35 CNY 312.11 USD | 2150.62 CNY 317.32 USD | — - | 869.9M CNY 128.35M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1536.88 CNY 226.76 USD |
-2.7
|
857.85M CNY 126.57M USD | 1536.62 CNY 226.72 USD | 1573.98 CNY 232.24 USD | — - | 857.85M CNY 126.57M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3379.65 CNY 498.66 USD |
-0.47
|
854.66M CNY 126.1M USD | 3379.38 CNY 498.62 USD | 3432.01 CNY 506.38 USD | — - | 854.66M CNY 126.1M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4948.39 CNY 730.12 USD |
+1.12
|
852.03M CNY 125.71M USD | 4869.61 CNY 718.5 USD | 5002.84 CNY 738.15 USD | — - | 852.03M CNY 125.71M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14722.4 CNY 2172.25 USD |
-1.3
|
846.22M CNY 124.86M USD | 14720.66 CNY 2171.99 USD | 15141.2 CNY 2234.04 USD | — - | 846.22M CNY 124.86M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7197.51 CNY 1061.97 USD |
-0.02
|
843.99M CNY 124.53M USD | 7179.53 CNY 1059.32 USD | 7348.55 CNY 1084.26 USD | — - | 843.99M CNY 124.53M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
792.3 CNY 116.9 USD |
-2.79
|
840.98M CNY 124.08M USD | 792.09 CNY 116.87 USD | 815.54 CNY 120.33 USD | — - | 840.98M CNY 124.08M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7943.6 CNY 1172.05 USD |
-2.07
|
835.78M CNY 123.32M USD | 7943.1 CNY 1171.98 USD | 8135.01 CNY 1200.3 USD | — - | 835.78M CNY 123.32M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4753.24 CNY 701.33 USD |
-3.51
|
827.09M CNY 122.03M USD | 4749.95 CNY 700.84 USD | 4929.11 CNY 727.28 USD | — - | 827.09M CNY 122.03M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2185.9 CNY 322.52 USD |
-0.38
|
826.99M CNY 122.02M USD | 2183.81 CNY 322.22 USD | 2222.28 CNY 327.89 USD | — - | 826.99M CNY 122.02M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7456.14 CNY 1100.13 USD |
+0.45
|
823.31M CNY 121.48M USD | 7401.94 CNY 1092.13 USD | 7629.46 CNY 1125.7 USD | — - | 823.31M CNY 121.48M USD |
|
CSI 100 Index
000903.SS
CN
|
4753.43 CNY 701.35 USD |
-3.51
|
820.76M CNY 121.1M USD | 4749.95 CNY 700.84 USD | 4929.11 CNY 727.28 USD | — - | 820.76M CNY 121.1M USD |
|
CES China 120 Index
CES120.SS
CN
|
6374.35 CNY 940.52 USD |
-2.61
|
820.53M CNY 121.07M USD | 6373.56 CNY 940.4 USD | 6546.35 CNY 965.89 USD | — - | 820.53M CNY 121.07M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6557.33 CNY 967.52 USD |
-0.21
|
820.23M CNY 121.02M USD | 6556.69 CNY 967.42 USD | 6772.74 CNY 999.3 USD | — - | 820.23M CNY 121.02M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
39454.86 CNY 5821.45 USD |
-2.62
|
818.17M CNY 120.72M USD | 39433.25 CNY 5818.26 USD | 40475.64 CNY 5972.06 USD | — - | 818.17M CNY 120.72M USD |
|
SZSE Utilities
399622.SZ
CN
|
1838.04 CNY 271.2 USD |
-2.03
|
815.46M CNY 120.32M USD | 1838.04 CNY 271.2 USD | 1887.21 CNY 278.45 USD | — - | 815.46M CNY 120.32M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9889.12 CNY 1459.11 USD |
+0.12
|
812.69M CNY 119.91M USD | 9888.9 CNY 1459.08 USD | 10083.3 CNY 1487.76 USD | — - | 812.69M CNY 119.91M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1902.44 CNY 280.7 USD |
-4.17
|
812.16M CNY 119.83M USD | 1896.22 CNY 279.78 USD | 1973.06 CNY 291.12 USD | — - | 812.16M CNY 119.83M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1431.3 CNY 211.18 USD |
-0.78
|
811.57M CNY 119.75M USD | 1429.41 CNY 210.91 USD | 1463.37 CNY 215.92 USD | — - | 811.57M CNY 119.75M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2477.58 CNY 365.56 USD |
-2.83
|
811.51M CNY 119.74M USD | 2477.36 CNY 365.53 USD | 2549.39 CNY 376.15 USD | — - | 811.51M CNY 119.74M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5103.74 CNY 753.04 USD |
-4.02
|
808.99M CNY 119.36M USD | 5101.56 CNY 752.72 USD | 5326.63 CNY 785.93 USD | — - | 808.99M CNY 119.36M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
668.76 HKD 85.51 USD |
-3.5
|
933.09M HKD 119.31M USD | 668.4 HKD 85.46 USD | 693.22 HKD 88.64 USD | — - | 933.09M HKD 119.31M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
814.02 CNY 120.11 USD |
+1.2
|
806.49M CNY 119M USD | 801.09 CNY 118.2 USD | 836.53 CNY 123.43 USD | — - | 806.49M CNY 119M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1849.46 CNY 272.88 USD |
+0.16
|
805.96M CNY 118.92M USD | 1844.82 CNY 272.2 USD | 1909.54 CNY 281.75 USD | — - | 805.96M CNY 118.92M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7472.98 CNY 1102.62 USD |
+0.43
|
804.7M CNY 118.73M USD | 7419.7 CNY 1094.75 USD | 7644.66 CNY 1127.95 USD | — - | 804.7M CNY 118.73M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2085.28 CNY 307.68 USD |
-1.96
|
794.88M CNY 117.28M USD | 2084.54 CNY 307.57 USD | 2137.28 CNY 315.35 USD | — - | 794.88M CNY 117.28M USD |
|
CSI Military Top Index
931066.SS
CN
|
2936.57 CNY 433.28 USD |
-3.25
|
793.62M CNY 117.1M USD | 2935.33 CNY 433.1 USD | 3017.56 CNY 445.23 USD | — - | 793.62M CNY 117.1M USD |
|
CSI SPORT
399804.SZ
CN
|
1687.32 CNY 248.96 USD |
-1.41
|
791.49M CNY 116.78M USD | 1686.89 CNY 248.9 USD | 1714.43 CNY 252.96 USD | — - | 791.49M CNY 116.78M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1687.09 CNY 248.93 USD |
-1.42
|
791.29M CNY 116.75M USD | 1686.89 CNY 248.9 USD | 1714.43 CNY 252.96 USD | — - | 791.29M CNY 116.75M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1551.41 CNY 228.91 USD |
-2.15
|
790.71M CNY 116.67M USD | 1551.14 CNY 228.87 USD | 1597.42 CNY 235.7 USD | — - | 790.71M CNY 116.67M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1279.26 HKD 163.57 USD |
-2.61
|
907.22M HKD 116M USD | 1278.9 HKD 163.52 USD | 1319.96 HKD 168.77 USD | — - | 907.22M HKD 116M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8311.08 CNY 1226.28 USD |
+0.97
|
781.89M CNY 115.37M USD | 8211.52 CNY 1211.59 USD | 8473.71 CNY 1250.27 USD | — - | 781.89M CNY 115.37M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6442.6 CNY 950.59 USD |
-2.2
|
780.88M CNY 115.22M USD | 6440.99 CNY 950.35 USD | 6620.58 CNY 976.85 USD | — - | 780.88M CNY 115.22M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9220.01 CNY 1360.38 USD |
+0.63
|
778.95M CNY 114.93M USD | 9126.58 CNY 1346.6 USD | 9386.97 CNY 1385.02 USD | — - | 778.95M CNY 114.93M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
660.74 CNY 97.49 USD |
-1.21
|
777.77M CNY 114.76M USD | 660.61 CNY 97.47 USD | 674.63 CNY 99.54 USD | — - | 777.77M CNY 114.76M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7585.91 CNY 1119.28 USD |
-4.14
|
777.29M CNY 114.69M USD | 7577.41 CNY 1118.02 USD | 7888.21 CNY 1163.88 USD | — - | 777.29M CNY 114.69M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11556.02 CNY 1705.06 USD |
-0.83
|
775.85M CNY 114.47M USD | 11551.45 CNY 1704.38 USD | 11764.29 CNY 1735.79 USD | — - | 775.85M CNY 114.47M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5203.55 CNY 767.77 USD |
-2.44
|
775.82M CNY 114.47M USD | 5198.54 CNY 767.03 USD | 5348.34 CNY 789.13 USD | — - | 775.82M CNY 114.47M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14944.18 CNY 2204.97 USD |
-1.34
|
775.63M CNY 114.44M USD | 14943.03 CNY 2204.8 USD | 15381.47 CNY 2269.49 USD | — - | 775.63M CNY 114.44M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7118.31 CNY 1050.28 USD |
-3.32
|
773.27M CNY 114.09M USD | 7115.71 CNY 1049.9 USD | 7377.16 CNY 1088.48 USD | — - | 773.27M CNY 114.09M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4303.32 CNY 634.94 USD |
-8.32
|
769.63M CNY 113.56M USD | 4300.27 CNY 634.49 USD | 4699.17 CNY 693.35 USD | — - | 769.63M CNY 113.56M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7739.54 CNY 1141.95 USD |
-3.32
|
769.45M CNY 113.53M USD | 7731.77 CNY 1140.8 USD | 7987.49 CNY 1178.53 USD | — - | 769.45M CNY 113.53M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13987.27 CNY 2063.78 USD |
-1.37
|
766.57M CNY 113.1M USD | 13987.27 CNY 2063.78 USD | 14394.98 CNY 2123.94 USD | — - | 766.57M CNY 113.1M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1722.54 CNY 254.16 USD |
-0.27
|
763.21M CNY 112.61M USD | 1722.45 CNY 254.14 USD | 1769.34 CNY 261.06 USD | — - | 763.21M CNY 112.61M USD |
|
CSI Industrials index
000930.SS
CN
|
3548.32 CNY 523.54 USD |
-3.15
|
760.93M CNY 112.27M USD | 3547.25 CNY 523.39 USD | 3659.95 CNY 540.01 USD | — - | 760.93M CNY 112.27M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
918.03 CNY 135.45 USD |
-2.15
|
752.51M CNY 111.03M USD | 918.03 CNY 135.45 USD | 942.87 CNY 139.12 USD | — - | 752.51M CNY 111.03M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11556.66 CNY 1705.15 USD |
-1.81
|
750.17M CNY 110.68M USD | 11550.19 CNY 1704.2 USD | 11794.44 CNY 1740.24 USD | — - | 750.17M CNY 110.68M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5874.48 CNY 866.76 USD |
-0.3
|
744.52M CNY 109.85M USD | 5867.18 CNY 865.69 USD | 6003.72 CNY 885.83 USD | — - | 744.52M CNY 109.85M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5875.56 CNY 866.92 USD |
-0.28
|
743.96M CNY 109.77M USD | 5867.18 CNY 865.69 USD | 6003.72 CNY 885.83 USD | — - | 743.96M CNY 109.77M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2109.56 CNY 311.26 USD |
-2.04
|
743.32M CNY 109.68M USD | 2109.19 CNY 311.2 USD | 2167.79 CNY 319.85 USD | — - | 743.32M CNY 109.68M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1145.75 CNY 169.05 USD |
-1.03
|
739.76M CNY 109.15M USD | 1145.52 CNY 169.02 USD | 1169.08 CNY 172.49 USD | — - | 739.76M CNY 109.15M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
21749.55 CNY 3209.08 USD |
-4.3
|
727.49M CNY 107.34M USD | 21728.94 CNY 3206.04 USD | 22577.97 CNY 3331.31 USD | — - | 727.49M CNY 107.34M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
12508.63 CNY 1845.61 USD |
-4.83
|
727.49M CNY 107.34M USD | 12489.67 CNY 1842.81 USD | 13131.81 CNY 1937.56 USD | — - | 727.49M CNY 107.34M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2506.06 CNY 369.76 USD |
-2.77
|
726.97M CNY 107.26M USD | 2505.36 CNY 369.66 USD | 2577.95 CNY 380.37 USD | — - | 726.97M CNY 107.26M USD |
|
Construction Index
399235.SZ
CN
|
1056.93 CNY 155.95 USD |
-1.24
|
724.99M CNY 106.97M USD | 1056.75 CNY 155.92 USD | 1076.52 CNY 158.84 USD | — - | 724.99M CNY 106.97M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9044.69 CNY 1334.52 USD |
+0.2
|
720.31M CNY 106.28M USD | 8995.57 CNY 1327.27 USD | 9264.79 CNY 1366.99 USD | — - | 720.31M CNY 106.28M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1951.16 CNY 287.89 USD |
-1.91
|
715.9M CNY 105.63M USD | 1951.16 CNY 287.89 USD | 2012.34 CNY 296.92 USD | — - | 715.9M CNY 105.63M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3262.46 CNY 481.37 USD |
-0.44
|
712.51M CNY 105.13M USD | 3260.77 CNY 481.12 USD | 3321.1 CNY 490.02 USD | — - | 712.51M CNY 105.13M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2623.75 CNY 387.13 USD |
-4.08
|
709.68M CNY 104.71M USD | 2623.61 CNY 387.11 USD | 2734.38 CNY 403.45 USD | — - | 709.68M CNY 104.71M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2562.07 CNY 378.03 USD |
+0.16
|
702.64M CNY 103.67M USD | 2547.71 CNY 375.91 USD | 2610.45 CNY 385.16 USD | — - | 702.64M CNY 103.67M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6903.13 CNY 1018.54 USD |
+1.07
|
702.35M CNY 103.63M USD | 6808.66 CNY 1004.6 USD | 7020.15 CNY 1035.8 USD | — - | 702.35M CNY 103.63M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11750.29 CNY 1733.72 USD |
-1.54
|
692.4M CNY 102.16M USD | 11749.35 CNY 1733.58 USD | 12122.25 CNY 1788.6 USD | — - | 692.4M CNY 102.16M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11753.21 CNY 1734.15 USD |
-1.51
|
691.55M CNY 102.04M USD | 11750.58 CNY 1733.76 USD | 12122.25 CNY 1788.6 USD | — - | 691.55M CNY 102.04M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1230.8 CNY 181.6 USD |
-3.66
|
685.67M CNY 101.17M USD | 1230.55 CNY 181.56 USD | 1267.77 CNY 187.06 USD | — - | 685.67M CNY 101.17M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4588.95 CNY 677.09 USD |
-2.64
|
683.73M CNY 100.88M USD | 4587.83 CNY 676.92 USD | 4705.55 CNY 694.29 USD | — - | 683.73M CNY 100.88M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8503.19 CNY 1254.62 USD |
+0.12
|
681.29M CNY 100.52M USD | 8470.19 CNY 1249.75 USD | 8642.46 CNY 1275.17 USD | — - | 681.29M CNY 100.52M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8971.96 CNY 1323.79 USD |
-6.35
|
680.13M CNY 100.35M USD | 8967.82 CNY 1323.18 USD | 9570.55 CNY 1412.11 USD | — - | 680.13M CNY 100.35M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4862.64 CNY 717.47 USD |
-0.14
|
678.41M CNY 100.1M USD | 4834 CNY 713.24 USD | 4942.47 CNY 729.25 USD | — - | 678.41M CNY 100.1M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
826.52 CNY 121.95 USD |
-0.93
|
677.81M CNY 100.01M USD | 826.43 CNY 121.94 USD | 849.66 CNY 125.36 USD | — - | 677.81M CNY 100.01M USD |
|
Media Index
399248.SZ
CN
|
731.49 CNY 107.93 USD |
-1.25
|
677.46M CNY 99.96M USD | 731.22 CNY 107.89 USD | 759.68 CNY 112.09 USD | — - | 677.46M CNY 99.96M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
12956.36 CNY 1911.67 USD |
-1.13
|
671.84M CNY 99.13M USD | 12955.52 CNY 1911.55 USD | 13307.75 CNY 1963.52 USD | — - | 671.84M CNY 99.13M USD |