結果ページ9 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Transportation Index
000027.SS
CN
|
760.55 CNY 112.22 USD |
+1.14
|
685.99M CNY 101.22M USD | 754.34 CNY 111.3 USD | 766.39 CNY 113.08 USD | — - | 685.99M CNY 101.22M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1587.3 CNY 234.2 USD |
+0.34
|
685.84M CNY 101.19M USD | 1558.13 CNY 229.9 USD | 1587.3 CNY 234.2 USD | — - | 685.84M CNY 101.19M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2272.1 CNY 335.24 USD |
+2.89
|
683.9M CNY 100.91M USD | 2202.25 CNY 324.94 USD | 2283.34 CNY 336.9 USD | — - | 683.9M CNY 100.91M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2271.52 CNY 335.16 USD |
+2.87
|
682.87M CNY 100.76M USD | 2202.25 CNY 324.94 USD | 2283.34 CNY 336.9 USD | — - | 682.87M CNY 100.76M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1489.97 CNY 219.84 USD |
-0.91
|
682.24M CNY 100.66M USD | 1487.87 CNY 219.53 USD | 1507.35 CNY 222.4 USD | — - | 682.24M CNY 100.66M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4874.43 CNY 719.21 USD |
-2.28
|
677.36M CNY 99.94M USD | 4821.89 CNY 711.46 USD | 4951.5 CNY 730.58 USD | — - | 677.36M CNY 99.94M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6611.41 CNY 975.49 USD |
+2.07
|
664.32M CNY 98.02M USD | 6452.64 CNY 952.07 USD | 6663.76 CNY 983.22 USD | — - | 664.32M CNY 98.02M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3160.25 CNY 466.29 USD |
+0.5
|
663.8M CNY 97.94M USD | 3135.81 CNY 462.68 USD | 3206.55 CNY 473.12 USD | — - | 663.8M CNY 97.94M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1138.06 CNY 167.92 USD |
+0.28
|
660.3M CNY 97.43M USD | 1131.98 CNY 167.02 USD | 1143.89 CNY 168.78 USD | — - | 660.3M CNY 97.43M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11927.79 CNY 1759.91 USD |
-0.14
|
659.47M CNY 97.3M USD | 11907.13 CNY 1756.86 USD | 12018.35 CNY 1773.27 USD | — - | 659.47M CNY 97.3M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1138.3 CNY 167.95 USD |
+0.3
|
658.84M CNY 97.21M USD | 1131.98 CNY 167.02 USD | 1143.89 CNY 168.78 USD | — - | 658.84M CNY 97.21M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2136.45 CNY 315.23 USD |
+0.29
|
645.85M CNY 95.29M USD | 2125.14 CNY 313.56 USD | 2174.92 CNY 320.9 USD | — - | 645.85M CNY 95.29M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5507.48 CNY 812.61 USD |
-0.1
|
643.99M CNY 95.02M USD | 5484.31 CNY 809.19 USD | 5542.15 CNY 817.73 USD | — - | 643.99M CNY 95.02M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33082.45 CNY 4881.22 USD |
+0.07
|
637.75M CNY 94.1M USD | 32948.77 CNY 4861.49 USD | 33141.88 CNY 4889.99 USD | — - | 637.75M CNY 94.1M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5367.2 CNY 791.91 USD |
+2.31
|
634.76M CNY 93.66M USD | 5233.17 CNY 772.14 USD | 5410.42 CNY 798.29 USD | — - | 634.76M CNY 93.66M USD |
|
Public Health 50
399277.SZ
CN
|
2504.47 CNY 369.53 USD |
+0.73
|
631.08M CNY 93.11M USD | 2472.65 CNY 364.83 USD | 2512.33 CNY 370.69 USD | — - | 631.08M CNY 93.11M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1702.74 CNY 251.23 USD |
+2.79
|
630.96M CNY 93.1M USD | 1658.41 CNY 244.69 USD | 1712.73 CNY 252.71 USD | — - | 630.96M CNY 93.1M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2361.92 CNY 348.49 USD |
-0.33
|
617.3M CNY 91.08M USD | 2308.5 CNY 340.61 USD | 2361.92 CNY 348.49 USD | — - | 617.3M CNY 91.08M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1717.44 CNY 253.4 USD |
+2.72
|
614.81M CNY 90.71M USD | 1667.41 CNY 246.02 USD | 1727 CNY 254.81 USD | — - | 614.81M CNY 90.71M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28883.98 CNY 4261.75 USD |
+1.66
|
614.3M CNY 90.64M USD | 28226.44 CNY 4164.73 USD | 28900.26 CNY 4264.15 USD | — - | 614.3M CNY 90.64M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2663.09 CNY 392.93 USD |
-0.82
|
613.67M CNY 90.55M USD | 2658.71 CNY 392.28 USD | 2687.65 CNY 396.55 USD | — - | 613.67M CNY 90.55M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1376.18 CNY 203.05 USD |
+1.49
|
609.84M CNY 89.98M USD | 1350.25 CNY 199.23 USD | 1388.62 CNY 204.89 USD | — - | 609.84M CNY 89.98M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9451.47 CNY 1394.54 USD |
-1.3
|
606.87M CNY 89.54M USD | 9376.74 CNY 1383.51 USD | 9543.46 CNY 1408.11 USD | — - | 606.87M CNY 89.54M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4415.53 CNY 651.5 USD |
-0.28
|
602.84M CNY 88.95M USD | 4278.39 CNY 631.26 USD | 4419.72 CNY 652.12 USD | — - | 602.84M CNY 88.95M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6368 CNY 939.58 USD |
-0.44
|
602.25M CNY 88.86M USD | 6362.62 CNY 938.79 USD | 6461.26 CNY 953.34 USD | — - | 602.25M CNY 88.86M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1364.03 CNY 201.26 USD |
+1.93
|
600.91M CNY 88.66M USD | 1333.2 CNY 196.71 USD | 1375.03 CNY 202.88 USD | — - | 600.91M CNY 88.66M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1059 CNY 156.25 USD |
-1.18
|
599.07M CNY 88.39M USD | 1038.38 CNY 153.21 USD | 1062.8 CNY 156.81 USD | — - | 599.07M CNY 88.39M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5420.73 CNY 799.81 USD |
-0.66
|
595.61M CNY 87.88M USD | 5393.25 CNY 795.76 USD | 5462.71 CNY 806.01 USD | — - | 595.61M CNY 87.88M USD |
|
CSI 200 Index
000904.SS
CN
|
6502.81 CNY 959.47 USD |
-0.75
|
594.54M CNY 87.72M USD | 6427.93 CNY 948.42 USD | 6533.78 CNY 964.04 USD | — - | 594.54M CNY 87.72M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7020.86 CNY 1035.91 USD |
+2.64
|
590.48M CNY 87.12M USD | 6848.79 CNY 1010.52 USD | 7056.39 CNY 1041.15 USD | — - | 590.48M CNY 87.12M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3753.07 CNY 553.75 USD |
+0.68
|
588.95M CNY 86.9M USD | 3718.42 CNY 548.64 USD | 3764.99 CNY 555.51 USD | — - | 588.95M CNY 86.9M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3205.74 CNY 473 USD |
+1.24
|
587.93M CNY 86.75M USD | 3104.08 CNY 458 USD | 3210.89 CNY 473.76 USD | — - | 587.93M CNY 86.75M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2898.96 CNY 427.73 USD |
+2.22
|
586.97M CNY 86.61M USD | 2828.27 CNY 417.3 USD | 2916.81 CNY 430.37 USD | — - | 586.97M CNY 86.61M USD |
|
Medical Health
980016.SZ
CN
|
5349.41 CNY 789.29 USD |
+1.62
|
586.65M CNY 86.56M USD | 5246.55 CNY 774.11 USD | 5394.09 CNY 795.88 USD | — - | 586.65M CNY 86.56M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4961.2 HKD 634.35 USD |
-0.63
|
676.66M HKD 86.52M USD | 4952.62 HKD 633.25 USD | 4998.91 HKD 639.17 USD | — - | 676.66M HKD 86.52M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2256.41 HKD 288.51 USD |
-0.39
|
673.08M HKD 86.06M USD | 2251.19 HKD 287.84 USD | 2273.29 HKD 290.67 USD | — - | 673.08M HKD 86.06M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2283.45 CNY 336.92 USD |
-2.02
|
580.18M CNY 85.6M USD | 2258.66 CNY 333.26 USD | 2314.17 CNY 341.45 USD | — - | 580.18M CNY 85.6M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2461.34 CNY 363.16 USD |
+0.3
|
578.31M CNY 85.33M USD | 2444.73 CNY 360.71 USD | 2486.29 CNY 366.84 USD | — - | 578.31M CNY 85.33M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7370.86 CNY 1087.55 USD |
-0.09
|
574.26M CNY 84.73M USD | 7361.58 CNY 1086.18 USD | 7498.74 CNY 1106.42 USD | — - | 574.26M CNY 84.73M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2734.78 CNY 403.51 USD |
+0.29
|
573.62M CNY 84.64M USD | 2709.07 CNY 399.72 USD | 2742.81 CNY 404.69 USD | — - | 573.62M CNY 84.64M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8972.39 CNY 1323.85 USD |
-0.75
|
573.03M CNY 84.55M USD | 8963.64 CNY 1322.56 USD | 9116.7 CNY 1345.14 USD | — - | 573.03M CNY 84.55M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2235.94 CNY 329.91 USD |
-0.05
|
572.25M CNY 84.43M USD | 2224.74 CNY 328.25 USD | 2246.41 CNY 331.45 USD | — - | 572.25M CNY 84.43M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6373.57 CNY 940.4 USD |
-0.28
|
564.3M CNY 83.26M USD | 6369.05 CNY 939.73 USD | 6437.15 CNY 949.78 USD | — - | 564.3M CNY 83.26M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3773.62 CNY 556.79 USD |
-0.34
|
563.66M CNY 83.17M USD | 3749.72 CNY 553.26 USD | 3808.48 CNY 561.93 USD | — - | 563.66M CNY 83.17M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
43199.36 CNY 6373.94 USD |
+2.28
|
560.22M CNY 82.66M USD | 42036.58 CNY 6202.37 USD | 43334.46 CNY 6393.87 USD | — - | 560.22M CNY 82.66M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2632.49 HKD 336.6 USD |
-0.46
|
642.68M HKD 82.17M USD | 2625.08 HKD 335.65 USD | 2653.22 HKD 339.25 USD | — - | 642.68M HKD 82.17M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4821.94 CNY 711.46 USD |
+1.97
|
556.81M CNY 82.16M USD | 4587.85 CNY 676.92 USD | 4829.77 CNY 712.62 USD | — - | 556.81M CNY 82.16M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11513.79 CNY 1698.82 USD |
-0.24
|
554.24M CNY 81.78M USD | 11223.99 CNY 1656.07 USD | 11520.49 CNY 1699.81 USD | — - | 554.24M CNY 81.78M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1338.91 CNY 197.55 USD |
-0.14
|
544.48M CNY 80.34M USD | 1331.32 CNY 196.43 USD | 1343.96 CNY 198.3 USD | — - | 544.48M CNY 80.34M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
827.11 CNY 122.04 USD |
+2.82
|
544.12M CNY 80.28M USD | 801.09 CNY 118.2 USD | 836.53 CNY 123.43 USD | — - | 544.12M CNY 80.28M USD |
|
CSI All Share Index
000985.SS
CN
|
6622.42 CNY 977.12 USD |
-0.02
|
542.23M CNY 80M USD | 6545.92 CNY 965.83 USD | 6626.39 CNY 977.7 USD | — - | 542.23M CNY 80M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10041.59 CNY 1481.61 USD |
-0.08
|
542M CNY 79.97M USD | 10029.53 CNY 1479.83 USD | 10214.94 CNY 1507.18 USD | — - | 542M CNY 79.97M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2770.17 HKD 354.2 USD |
-0.1
|
618.17M HKD 79.04M USD | 2752.15 HKD 351.9 USD | 2789.3 HKD 356.65 USD | — - | 618.17M HKD 79.04M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7573.38 CNY 1117.43 USD |
+2.03
|
532.85M CNY 78.62M USD | 7401.94 CNY 1092.13 USD | 7629.46 CNY 1125.7 USD | — - | 532.85M CNY 78.62M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14925.64 CNY 2202.23 USD |
+0.07
|
528.23M CNY 77.94M USD | 14901.83 CNY 2198.72 USD | 15141.2 CNY 2234.04 USD | — - | 528.23M CNY 77.94M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2739.75 HKD 350.31 USD |
-0.84
|
607.79M HKD 77.71M USD | 2725.35 HKD 348.47 USD | 2766.91 HKD 353.78 USD | — - | 607.79M HKD 77.71M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1472.26 HKD 188.25 USD |
-0.37
|
601.65M HKD 76.93M USD | 1465.62 HKD 187.4 USD | 1483.15 HKD 189.64 USD | — - | 601.65M HKD 76.93M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7589.95 CNY 1119.87 USD |
+2.01
|
520.94M CNY 76.86M USD | 7419.7 CNY 1094.75 USD | 7644.66 CNY 1127.95 USD | — - | 520.94M CNY 76.86M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7938.82 CNY 1171.35 USD |
-0.52
|
520.41M CNY 76.78M USD | 7929.49 CNY 1169.97 USD | 7984.4 CNY 1178.07 USD | — - | 520.41M CNY 76.78M USD |
|
EP Index
399244.SZ
CN
|
593.36 CNY 87.55 USD |
+0.97
|
520.35M CNY 76.78M USD | 583.42 CNY 86.08 USD | 594.85 CNY 87.77 USD | — - | 520.35M CNY 76.78M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10288.79 CNY 1518.08 USD |
-0.33
|
520.05M CNY 76.73M USD | 10286.1 CNY 1517.68 USD | 10442.99 CNY 1540.83 USD | — - | 520.05M CNY 76.73M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2324.17 CNY 342.92 USD |
-2.26
|
518.22M CNY 76.46M USD | 2299.81 CNY 339.33 USD | 2360.46 CNY 348.28 USD | — - | 518.22M CNY 76.46M USD |
|
Green Coal
399436.SZ
CN
|
4246.98 CNY 626.63 USD |
+0.7
|
514.89M CNY 75.97M USD | 4190.28 CNY 618.26 USD | 4271.68 CNY 630.27 USD | — - | 514.89M CNY 75.97M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1744.3 CNY 257.37 USD |
+0.99
|
512.11M CNY 75.56M USD | 1726.01 CNY 254.67 USD | 1769.34 CNY 261.06 USD | — - | 512.11M CNY 75.56M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3642.14 CNY 537.39 USD |
-0.96
|
507.57M CNY 74.89M USD | 3634.96 CNY 536.33 USD | 3689.51 CNY 544.38 USD | — - | 507.57M CNY 74.89M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7321.83 CNY 1080.31 USD |
+1.7
|
506.22M CNY 74.69M USD | 7179.53 CNY 1059.32 USD | 7348.55 CNY 1084.26 USD | — - | 506.22M CNY 74.69M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9995.62 CNY 1474.82 USD |
+1.2
|
505.88M CNY 74.64M USD | 9920.13 CNY 1463.69 USD | 10083.3 CNY 1487.76 USD | — - | 505.88M CNY 74.64M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6707.17 CNY 989.62 USD |
+2.07
|
504.35M CNY 74.42M USD | 6569.17 CNY 969.26 USD | 6772.74 CNY 999.3 USD | — - | 504.35M CNY 74.42M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4999.02 CNY 737.59 USD |
+2.16
|
502.59M CNY 74.16M USD | 4869.61 CNY 718.5 USD | 5002.84 CNY 738.15 USD | — - | 502.59M CNY 74.16M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10435.31 CNY 1539.7 USD |
+0.68
|
501.83M CNY 74.04M USD | 10360.22 CNY 1528.62 USD | 10483.63 CNY 1546.83 USD | — - | 501.83M CNY 74.04M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3017.14 HKD 385.78 USD |
-0.34
|
576.11M HKD 73.66M USD | 3009.15 HKD 384.76 USD | 3036.45 HKD 388.25 USD | — - | 576.11M HKD 73.66M USD |
|
SZSE Utilities
399622.SZ
CN
|
1868.85 CNY 275.74 USD |
-0.38
|
494.99M CNY 73.03M USD | 1858.79 CNY 274.26 USD | 1887.21 CNY 278.45 USD | — - | 494.99M CNY 73.03M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2284.64 CNY 337.09 USD |
-1.04
|
493.45M CNY 72.81M USD | 2282.75 CNY 336.81 USD | 2315.41 CNY 341.63 USD | — - | 493.45M CNY 72.81M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9345.43 CNY 1378.89 USD |
+2
|
489.72M CNY 72.26M USD | 9126.58 CNY 1346.6 USD | 9386.97 CNY 1385.02 USD | — - | 489.72M CNY 72.26M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1891.89 CNY 279.14 USD |
+2.46
|
485.59M CNY 71.65M USD | 1844.82 CNY 272.2 USD | 1909.54 CNY 281.75 USD | — - | 485.59M CNY 71.65M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1947.36 CNY 287.33 USD |
-1.91
|
483.64M CNY 71.36M USD | 1896.22 CNY 279.78 USD | 1973.06 CNY 291.12 USD | — - | 483.64M CNY 71.36M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2129.71 CNY 314.23 USD |
+0.3
|
481.77M CNY 71.08M USD | 2115.35 CNY 312.11 USD | 2150.62 CNY 317.32 USD | — - | 481.77M CNY 71.08M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1307.22 CNY 192.88 USD |
+0.05
|
481.37M CNY 71.02M USD | 1297.64 CNY 191.46 USD | 1311.54 CNY 193.51 USD | — - | 481.37M CNY 71.02M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4721.47 CNY 696.64 USD |
+0.6
|
481.34M CNY 71.02M USD | 4606.61 CNY 679.69 USD | 4721.47 CNY 696.64 USD | — - | 481.34M CNY 71.02M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6022.96 HKD 770.11 USD |
-0.51
|
553.69M HKD 70.8M USD | 6005.56 HKD 767.89 USD | 6069.14 HKD 776.02 USD | — - | 553.69M HKD 70.8M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15155.9 CNY 2236.21 USD |
+0.06
|
478.2M CNY 70.56M USD | 15137.97 CNY 2233.56 USD | 15381.47 CNY 2269.49 USD | — - | 478.2M CNY 70.56M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
40417.03 CNY 5963.41 USD |
-0.24
|
475.67M CNY 70.18M USD | 39465.41 CNY 5823 USD | 40475.53 CNY 5972.04 USD | — - | 475.67M CNY 70.18M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5964.73 CNY 880.08 USD |
+1.23
|
473.3M CNY 69.83M USD | 5867.18 CNY 865.69 USD | 6003.72 CNY 885.83 USD | — - | 473.3M CNY 69.83M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5963.45 CNY 879.89 USD |
+1.21
|
472.51M CNY 69.72M USD | 5867.18 CNY 865.69 USD | 6003.72 CNY 885.83 USD | — - | 472.51M CNY 69.72M USD |
|
Construction Index
399235.SZ
CN
|
1074.9 CNY 158.6 USD |
+0.44
|
472.42M CNY 69.7M USD | 1062.26 CNY 156.73 USD | 1076.52 CNY 158.84 USD | — - | 472.42M CNY 69.7M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9186.72 CNY 1355.47 USD |
+1.77
|
472.4M CNY 69.7M USD | 8995.57 CNY 1327.27 USD | 9264.79 CNY 1366.99 USD | — - | 472.4M CNY 69.7M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14188.2 CNY 2093.43 USD |
+0.05
|
471M CNY 69.49M USD | 14166.48 CNY 2090.22 USD | 14394.98 CNY 2123.94 USD | — - | 471M CNY 69.49M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3633.55 HKD 464.59 USD |
-0.4
|
531.99M HKD 68.02M USD | 3624.3 HKD 463.41 USD | 3659.23 HKD 467.88 USD | — - | 531.99M HKD 68.02M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1741.11 HKD 222.62 USD |
-0.75
|
530.89M HKD 67.88M USD | 1734.6 HKD 221.79 USD | 1759.67 HKD 225 USD | — - | 530.89M HKD 67.88M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1862.96 HKD 238.2 USD |
-0.7
|
530.89M HKD 67.88M USD | 1856.46 HKD 237.37 USD | 1881.48 HKD 240.57 USD | — - | 530.89M HKD 67.88M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1968.62 HKD 251.71 USD |
-0.65
|
530.89M HKD 67.88M USD | 1962.24 HKD 250.9 USD | 1986.78 HKD 254.04 USD | — - | 530.89M HKD 67.88M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2054.51 HKD 262.7 USD |
-0.6
|
530.89M HKD 67.88M USD | 2048.37 HKD 261.91 USD | 2072.01 HKD 264.93 USD | — - | 530.89M HKD 67.88M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2155.75 HKD 275.64 USD |
-0.5
|
530.7M HKD 67.86M USD | 2150.44 HKD 274.96 USD | 2171.08 HKD 277.6 USD | — - | 530.7M HKD 67.86M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2117.69 HKD 270.77 USD |
-0.55
|
530.63M HKD 67.85M USD | 2111.86 HKD 270.03 USD | 2134.18 HKD 272.88 USD | — - | 530.63M HKD 67.85M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6984.26 CNY 1030.51 USD |
+2.26
|
459.35M CNY 67.78M USD | 6808.66 CNY 1004.6 USD | 7020.15 CNY 1035.8 USD | — - | 459.35M CNY 67.78M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
934.08 CNY 137.82 USD |
-0.44
|
458.34M CNY 67.63M USD | 928.94 CNY 137.06 USD | 942.87 CNY 139.12 USD | — - | 458.34M CNY 67.63M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
671.95 CNY 99.14 USD |
+0.47
|
453.49M CNY 66.91M USD | 665.89 CNY 98.25 USD | 674.63 CNY 99.54 USD | — - | 453.49M CNY 66.91M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
810.38 CNY 119.57 USD |
-0.57
|
451.58M CNY 66.63M USD | 807.17 CNY 119.1 USD | 815.54 CNY 120.33 USD | — - | 451.58M CNY 66.63M USD |