$2.28T
時価総額合計
$71.1B
総出来高
BTC 56.26%     ETH 9.14%
占有率

結果ページ9 国:中国 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn SSE Dividend Return Index H50019.SS CN 7447.34 CNY 1098.83 USD
+1.94
15.13M CNY 2.23M USD 7261.74 CNY 1071.45 USD 7453.15 CNY 1099.69 USD 15.13M CNY 2.23M USD
cn CSI Founder Fubon Insurance The 399809.SS CN 2156.86 CNY 318.24 USD
+5.51
15.1M CNY 2.23M USD 2151.29 CNY 317.42 USD 2151.29 CNY 317.42 USD 15.1M CNY 2.23M USD
cn CNI BANKS INDEX 399431.SZ CN 7340.72 CNY 1083.1 USD
+0.78
15.01M CNY 2.22M USD 7341.36 CNY 1083.2 USD 7341.36 CNY 1083.2 USD 15.01M CNY 2.22M USD
cn 931455.SS CN 1415.67 CNY 208.88 USD
-1.45
14.97M CNY 2.21M USD 1402.36 CNY 206.91 USD 1440.47 CNY 212.54 USD 14.97M CNY 2.21M USD
cn CSI Shanghai-Hong Kong-Shenzhen 931646.SS CN 1314.55 CNY 193.96 USD
-0.08
14.84M CNY 2.19M USD 1290.02 CNY 190.34 USD 1321.3 CNY 194.95 USD 14.84M CNY 2.19M USD
cn CNI NEV Battery 980032.SZ CN 17214.52 CNY 2539.95 USD
+3.73
14.83M CNY 2.19M USD 17190.64 CNY 2536.43 USD 17190.64 CNY 2536.43 USD 14.83M CNY 2.19M USD
cn CSI 800 Banks Index H30022.SS CN 6946.45 CNY 1024.93 USD
+0.78
14.76M CNY 2.18M USD 6830.07 CNY 1007.76 USD 6990.43 CNY 1031.42 USD 14.76M CNY 2.18M USD
cn ChiNextAMI 399261.SZ CN 9212.7 CNY 1359.31 USD
+1.91
14.62M CNY 2.16M USD 9170.31 CNY 1353.05 USD 9170.31 CNY 1353.05 USD 14.62M CNY 2.16M USD
cn SSE380 Volatility Weighted Inde 000130.SS CN 12559.8 CNY 1853.16 USD
+0.49
14.39M CNY 2.12M USD 12522.19 CNY 1847.61 USD 12522.19 CNY 1847.61 USD 14.39M CNY 2.12M USD
cn CSI Wind Power Industry Index 931672.SS CN 1955.48 CNY 288.53 USD
+1.13
14.38M CNY 2.12M USD 1900.19 CNY 280.37 USD 1955.77 CNY 288.57 USD 14.38M CNY 2.12M USD
cn CSI Machine Tool Index 931866.SS CN 3092.29 CNY 456.26 USD
+0.97
14.32M CNY 2.11M USD 3000.18 CNY 442.67 USD 3146.01 CNY 464.18 USD 14.32M CNY 2.11M USD
cn CNI Oil & Gas 399439.SZ CN 2126.92 CNY 313.82 USD
+1.93
14.32M CNY 2.11M USD 2124.29 CNY 313.43 USD 2124.29 CNY 313.43 USD 14.32M CNY 2.11M USD
cn SSE 380 Innovation Driven Index 950107.SS CN 3970.7 CNY 585.86 USD
+0.73
14.29M CNY 2.11M USD 3837.21 CNY 566.17 USD 3971.47 CNY 585.98 USD 14.29M CNY 2.11M USD
cn SSE 380 Low Beta Index 000138.SS CN 7362.27 CNY 1086.28 USD
+0.35
14.23M CNY 2.1M USD 7338.91 CNY 1082.83 USD 7338.91 CNY 1082.83 USD 14.23M CNY 2.1M USD
cn CSI Semiconductor Industry Inde 931865.SS CN 9317.01 CNY 1374.7 USD
+2.16
14.22M CNY 2.1M USD 8991.69 CNY 1326.7 USD 9441.94 CNY 1393.13 USD 14.22M CNY 2.1M USD
cn CSI ENERGY INDEX 399928.SZ CN 3253.31 CNY 480.02 USD
+1.78
14.17M CNY 2.09M USD 3244.55 CNY 478.72 USD 3244.55 CNY 478.72 USD 14.17M CNY 2.09M USD
cn CSI Environmental Governance In 399806.SS CN 1418.56 CNY 209.3 USD
+1.59
14.14M CNY 2.09M USD 1414.87 CNY 208.76 USD 1414.87 CNY 208.76 USD 14.14M CNY 2.09M USD
cn ENVIRON-GOVERNANCE 399806.SZ CN 1418.56 CNY 209.3 USD
+1.59
14.14M CNY 2.09M USD 1414.87 CNY 208.76 USD 1414.87 CNY 208.76 USD 14.14M CNY 2.09M USD
cn CNI HEALTH CARE 399394.SZ CN 7363.68 CNY 1086.49 USD
+1.08
14.09M CNY 2.08M USD 7344.41 CNY 1083.65 USD 7344.41 CNY 1083.65 USD 14.09M CNY 2.08M USD
cn CSI Environmental Protection In 930614.SS CN 2410.66 CNY 355.69 USD
+2.85
13.96M CNY 2.06M USD 2308.97 CNY 340.68 USD 2411.53 CNY 355.81 USD 13.96M CNY 2.06M USD
cn CSI China Mainland Low Carbon E 000977.SS CN 2172.88 CNY 320.6 USD
+3.28
13.96M CNY 2.06M USD 2080.34 CNY 306.95 USD 2174 CNY 320.77 USD 13.96M CNY 2.06M USD
cn CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS CN 10529.34 CNY 1553.57 USD
+3.12
13.87M CNY 2.05M USD 10155.59 CNY 1498.43 USD 10637.76 CNY 1569.57 USD 13.87M CNY 2.05M USD
cn SSE Banks Index 000134.SS CN 949.86 CNY 140.15 USD
+0.81
13.83M CNY 2.04M USD 949.96 CNY 140.16 USD 949.96 CNY 140.16 USD 13.83M CNY 2.04M USD
cn CSI All Share Construction Mate 931009.SS CN 5512.81 CNY 813.4 USD
+1.06
13.7M CNY 2.02M USD 5363.29 CNY 791.34 USD 5513.16 CNY 813.45 USD 13.7M CNY 2.02M USD
cn CHINA SECURITIES BANK AH PRICE 931039.SS CN 12087.6 CNY 1783.49 USD
+0.49
13.69M CNY 2.02M USD 11854.46 CNY 1749.09 USD 12160.66 CNY 1794.27 USD 13.69M CNY 2.02M USD
cn CSI Hong Kong Private-owned Mai H11152.SS CN 1253.08 HKD 160.22 USD
-1.56
15.72M HKD 2.01M USD 1234.83 HKD 157.89 USD 1264.37 HKD 161.67 USD 15.72M HKD 2.01M USD
cn CSI Computer Index 930651.SS CN 8074.42 CNY 1191.36 USD
+3.65
13.6M CNY 2.01M USD 7739.85 CNY 1141.99 USD 8076.66 CNY 1191.69 USD 13.6M CNY 2.01M USD
cn SME Corp Governance 399650.SZ CN 3084.42 CNY 455.1 USD
+0.87
13.54M CNY 2M USD 3076.1 CNY 453.87 USD 3076.1 CNY 453.87 USD 13.54M CNY 2M USD
cn Z Non-SOE 60 399697.SZ CN 3646.59 CNY 538.04 USD
+2.37
13.49M CNY 1.99M USD 3614.82 CNY 533.36 USD 3614.82 CNY 533.36 USD 13.49M CNY 1.99M USD
cn SSE Shanghai's Development Inde 950082.SS CN 2141.48 CNY 315.97 USD
+1.28
13.48M CNY 1.99M USD 2082.88 CNY 307.32 USD 2143.74 CNY 316.3 USD 13.48M CNY 1.99M USD
cn ChiNext Healthcare 399275.SZ CN 2068.2 CNY 305.16 USD
+1.39
13.47M CNY 1.99M USD 2063.66 CNY 304.49 USD 2063.66 CNY 304.49 USD 13.47M CNY 1.99M USD
cn SZSE Sina 100 399297.SZ CN 5875.68 CNY 866.94 USD
+0.87
13.44M CNY 1.98M USD 5843.91 CNY 862.25 USD 5843.91 CNY 862.25 USD 13.44M CNY 1.98M USD
cn CNI 1000 HEALTH CARE 399386.SZ CN 4900.57 CNY 723.07 USD
+1.13
13.41M CNY 1.98M USD 4887.27 CNY 721.1 USD 4887.27 CNY 721.1 USD 13.41M CNY 1.98M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1565.33 HKD 200.15 USD
+0.82
15.4M HKD 1.97M USD 1526.96 HKD 195.24 USD 1571.82 HKD 200.98 USD 15.4M HKD 1.97M USD
cn CSI Steel Index 930606.SS CN 978 CNY 144.3 USD
+0.96
13.34M CNY 1.97M USD 946.21 CNY 139.61 USD 978.68 CNY 144.4 USD 13.34M CNY 1.97M USD
cn CSI Zhejiang Phoenix Action 50 930758.SS CN 8853.19 CNY 1306.26 USD
+2.4
13.25M CNY 1.96M USD 8570.1 CNY 1264.49 USD 8857.69 CNY 1306.93 USD 13.25M CNY 1.96M USD
cn CSI China Mainland Agriculture 000949.SS CN 4727.93 CNY 697.59 USD
+1.74
13.24M CNY 1.95M USD 4557.05 CNY 672.38 USD 4731.14 CNY 698.07 USD 13.24M CNY 1.95M USD
cn SZSE Environmental Protection 399638.SZ CN 7935.54 CNY 1170.87 USD
+3.84
13.23M CNY 1.95M USD 7922.86 CNY 1168.99 USD 7922.86 CNY 1168.99 USD 13.23M CNY 1.95M USD
cn CSI Zhejiang SOEs Innovation In 931372.SS CN 2413.83 CNY 356.15 USD
+2.39
13.07M CNY 1.93M USD 2331.11 CNY 343.95 USD 2415.14 CNY 356.35 USD 13.07M CNY 1.93M USD
cn CNIDFI 399418.SZ CN 3976.32 CNY 586.69 USD
+2.31
13.06M CNY 1.93M USD 3954.48 CNY 583.47 USD 3954.48 CNY 583.47 USD 13.06M CNY 1.93M USD
cn CSI All Share Agriculture, Anim 930910.SS CN 7782.87 CNY 1148.34 USD
+0.71
13.02M CNY 1.92M USD 7563.89 CNY 1116.03 USD 7787.89 CNY 1149.08 USD 13.02M CNY 1.92M USD
cn CSI Advanced Manufacturing 100 931167.SS CN 7790.87 CNY 1149.52 USD
+1.87
12.98M CNY 1.91M USD 7571.19 CNY 1117.11 USD 7791.92 CNY 1149.67 USD 12.98M CNY 1.91M USD
cn CSI HK Stock Connect Consumer T 931454.SS CN 1294.12 HKD 165.47 USD
-1.65
14.97M HKD 1.91M USD 1282.52 HKD 163.99 USD 1318.06 HKD 168.53 USD 14.97M HKD 1.91M USD
cn CSI Cloud Computing & Big Data 930851.SS CN 6836.82 CNY 1008.75 USD
+2.15
12.87M CNY 1.9M USD 6582.83 CNY 971.28 USD 6840.96 CNY 1009.36 USD 12.87M CNY 1.9M USD
cn CNI LOGISTICS INDEX 399353.SZ CN 1942.38 CNY 286.59 USD
+1.31
12.82M CNY 1.89M USD 1945.06 CNY 286.99 USD 1945.06 CNY 286.99 USD 12.82M CNY 1.89M USD
cn SZSE AI 50 399284.SZ CN 4072.16 CNY 600.83 USD
+1.65
12.78M CNY 1.89M USD 4037.07 CNY 595.66 USD 4037.07 CNY 595.66 USD 12.78M CNY 1.89M USD
cn CSI Information Security Index 399994.SS CN 1687.25 CNY 248.95 USD
+1.72
12.73M CNY 1.88M USD 1679.54 CNY 247.81 USD 1679.54 CNY 247.81 USD 12.73M CNY 1.88M USD
cn CSI INFO-SECURITY 399994.SZ CN 1687.25 CNY 248.95 USD
+1.72
12.73M CNY 1.88M USD 1679.54 CNY 247.81 USD 1679.54 CNY 247.81 USD 12.73M CNY 1.88M USD
cn CSI DEFENSE 399973.SZ CN 1801.99 CNY 265.88 USD
+0.74
12.59M CNY 1.86M USD 1789.22 CNY 263.99 USD 1789.22 CNY 263.99 USD 12.59M CNY 1.86M USD
cn CSI Defense Index 399973.SS CN 1801.99 CNY 265.88 USD
+0.74
12.59M CNY 1.86M USD 1789.22 CNY 263.99 USD 1789.22 CNY 263.99 USD 12.59M CNY 1.86M USD
cn CSI Suyin Wealth Management Yan 931559.SS CN 3496.44 CNY 515.89 USD
+1.51
12.52M CNY 1.85M USD 3380.67 CNY 498.81 USD 3500.82 CNY 516.54 USD 12.52M CNY 1.85M USD
cn CSI China Mainland Transportati 000945.SS CN 1360.87 CNY 200.79 USD
+1.45
12.33M CNY 1.82M USD 1319.98 CNY 194.76 USD 1362.07 CNY 200.97 USD 12.33M CNY 1.82M USD
cn SSE Telecommunication Services 000040.SS CN 6103.23 CNY 900.51 USD
+3.66
12.26M CNY 1.81M USD 6148.66 CNY 907.22 USD 6148.66 CNY 907.22 USD 12.26M CNY 1.81M USD
cn SSE Telecommunication Services 000078.SS CN 4696.19 CNY 692.91 USD
+2.23
12.26M CNY 1.81M USD 4720.48 CNY 696.49 USD 4720.48 CNY 696.49 USD 12.26M CNY 1.81M USD
cn CSI Hong Kong Technology Index 931574.SS CN 1477.77 HKD 188.95 USD
-1.44
14.08M HKD 1.8M USD 1461.14 HKD 186.83 USD 1492.78 HKD 190.87 USD 14.08M HKD 1.8M USD
cn CSI Dividend Quality Index 931468.SS CN 33058.84 CNY 4877.73 USD
+2.28
12.18M CNY 1.8M USD 31991.77 CNY 4720.29 USD 33070.36 CNY 4879.43 USD 12.18M CNY 1.8M USD
cn ChiNext Technology 399276.SZ CN 10609.17 CNY 1565.35 USD
+2.18
12.16M CNY 1.79M USD 10584.82 CNY 1561.76 USD 10584.82 CNY 1561.76 USD 12.16M CNY 1.79M USD
cn SZSE Growth 40 399326.SZ CN 9634.67 CNY 1421.57 USD
+2.56
12.15M CNY 1.79M USD 9627.61 CNY 1420.53 USD 9627.61 CNY 1420.53 USD 12.15M CNY 1.79M USD
cn CSI Big Data Industry Index 930902.SS CN 3071.54 CNY 453.2 USD
+2.01
12.08M CNY 1.78M USD 2966.36 CNY 437.68 USD 3072.9 CNY 453.4 USD 12.08M CNY 1.78M USD
cn SZSE Health Care 399618.SZ CN 6615.02 CNY 976.03 USD
+0.63
11.94M CNY 1.76M USD 6589.97 CNY 972.33 USD 6589.97 CNY 972.33 USD 11.94M CNY 1.76M USD
cn Intelligent Vehicle 399432.SZ CN 6535.24 CNY 964.25 USD
+0.81
11.91M CNY 1.76M USD 6515.23 CNY 961.3 USD 6515.23 CNY 961.3 USD 11.91M CNY 1.76M USD
cn CSI Hong Kong Connect Technolog 931573.SS CN 2773.07 HKD 354.57 USD
-0.63
13.71M HKD 1.75M USD 2733.57 HKD 349.52 USD 2798.35 HKD 357.8 USD 13.71M HKD 1.75M USD
cn CSI Central-SOEs New Economic E 931522.SS CN 1942.89 CNY 286.67 USD
+2.61
11.87M CNY 1.75M USD 1880.83 CNY 277.51 USD 1943.96 CNY 286.83 USD 11.87M CNY 1.75M USD
cn SSE 180 Information Technology H50008.SS CN 8214.71 CNY 1212.06 USD
+2.43
11.83M CNY 1.75M USD 7905.33 CNY 1166.41 USD 8261.19 CNY 1218.91 USD 11.83M CNY 1.75M USD
cn CSI Cloud Computing 50 Index 931469.SS CN 4442.15 CNY 655.43 USD
+1.5
11.81M CNY 1.74M USD 4287.68 CNY 632.63 USD 4445.47 CNY 655.92 USD 11.81M CNY 1.74M USD
cn SSE National Defense Industry I H50036.SS CN 9575.94 CNY 1412.9 USD
+0.64
11.8M CNY 1.74M USD 9299.01 CNY 1372.04 USD 9578.53 CNY 1413.28 USD 11.8M CNY 1.74M USD
cn CSI Old-Age Industry Index 399812.SS CN 5052.27 CNY 745.45 USD
+0.78
11.8M CNY 1.74M USD 5028.58 CNY 741.95 USD 5028.58 CNY 741.95 USD 11.8M CNY 1.74M USD
cn CSI Agriculture and Animal Husb 931778.SS CN 1375.43 CNY 202.94 USD
+2.78
11.76M CNY 1.73M USD 1321.41 CNY 194.97 USD 1375.97 CNY 203.02 USD 11.76M CNY 1.73M USD
cn CNI DEFENSE INDEX 399368.SZ CN 8009.56 CNY 1181.79 USD
+0.87
11.64M CNY 1.72M USD 7977.98 CNY 1177.13 USD 7977.98 CNY 1177.13 USD 11.64M CNY 1.72M USD
cn CSI Consumer Advantage Growth 5 931697.SS CN 7122.08 CNY 1050.84 USD
+0.65
11.61M CNY 1.71M USD 6973.66 CNY 1028.94 USD 7122.37 CNY 1050.88 USD 11.61M CNY 1.71M USD
cn AMAC Ferrous Metal Foundries & H30058.SS CN 1324.36 CNY 195.41 USD
+1.18
11.44M CNY 1.69M USD 1285.4 CNY 189.66 USD 1325.57 CNY 195.58 USD 11.44M CNY 1.69M USD
cn CSI STAR&CHINEXT 50 Index 931643.SS CN 3039.03 CNY 448.4 USD
+1.56
11.35M CNY 1.67M USD 2953.78 CNY 435.82 USD 3057.02 CNY 451.05 USD 11.35M CNY 1.67M USD
cn CSI STAR&CHINEXT 50 Net Total R 931877.SS CN 3165.59 CNY 467.07 USD
+1.56
11.35M CNY 1.67M USD 3076.79 CNY 453.97 USD 3184.33 CNY 469.84 USD 11.35M CNY 1.67M USD
cn CSI Aviation & Aerospace Techno 931521.SS CN 2979.25 CNY 439.58 USD
+0.62
11.29M CNY 1.67M USD 2885.32 CNY 425.72 USD 2979.73 CNY 439.65 USD 11.29M CNY 1.67M USD
cn CSI SWS Emerging Health Industr 930629.SS CN 5027.89 CNY 741.85 USD
+0.77
11.28M CNY 1.66M USD 4835.46 CNY 713.46 USD 5030.47 CNY 742.23 USD 11.28M CNY 1.66M USD
cn CNI FERROUS METALS 399440.SZ CN 1275.54 CNY 188.2 USD
+0.79
11.16M CNY 1.65M USD 1269.55 CNY 187.32 USD 1269.55 CNY 187.32 USD 11.16M CNY 1.65M USD
cn AMAC Water Conservancy, Environ H30039.SS CN 1589.78 CNY 234.57 USD
+1.37
11.14M CNY 1.64M USD 1541.31 CNY 227.42 USD 1590.77 CNY 234.71 USD 11.14M CNY 1.64M USD
cn SSE 380 Utilities Index Index 000113.SS CN 3382.71 CNY 499.11 USD
+0.98
11.08M CNY 1.64M USD 3369.71 CNY 497.19 USD 3369.71 CNY 497.19 USD 11.08M CNY 1.64M USD
cn CHINA SECURITIES ALL INDEX ENER 932077.SS CN 2625.33 CNY 387.36 USD
+1.82
10.96M CNY 1.62M USD 2570.66 CNY 379.29 USD 2625.97 CNY 387.45 USD 10.96M CNY 1.62M USD
cn CSI All Share Energy Index 000986.SS CN 2568.9 CNY 379.03 USD
+1.74
10.96M CNY 1.62M USD 2560.72 CNY 377.83 USD 2560.72 CNY 377.83 USD 10.96M CNY 1.62M USD
cn SSE State-owned Enterprises Div 000151.SS CN 1574.08 CNY 232.25 USD
+1.51
10.89M CNY 1.61M USD 1570.24 CNY 231.68 USD 1570.24 CNY 231.68 USD 10.89M CNY 1.61M USD
cn SZSE Health Care 50 399647.SZ CN 6477.3 CNY 955.71 USD
+0.79
10.89M CNY 1.61M USD 6453.24 CNY 952.16 USD 6453.24 CNY 952.16 USD 10.89M CNY 1.61M USD
cn CSI Artificial Intelligence Ind 930713.SS CN 7338.48 CNY 1082.77 USD
+1.06
10.82M CNY 1.6M USD 7101.02 CNY 1047.73 USD 7374.07 CNY 1088.02 USD 10.82M CNY 1.6M USD
cn CSI SH-HK-SZ Select Consumer 50 931357.SS CN 2308.61 CNY 340.63 USD
-0.81
10.77M CNY 1.59M USD 2280.78 CNY 336.52 USD 2318.2 CNY 342.04 USD 10.77M CNY 1.59M USD
cn CSI SH-HK-SZ Zhangjiang Innovat 931596.SS CN 2397.88 CNY 353.8 USD
+2.54
10.58M CNY 1.56M USD 2314.84 CNY 341.55 USD 2405.41 CNY 354.91 USD 10.58M CNY 1.56M USD
cn CSI CN Mainland New Energy Inde 000941.SS CN 2848.84 CNY 420.34 USD
+4.41
10.42M CNY 1.54M USD 2704.05 CNY 398.97 USD 2849.08 CNY 420.37 USD 10.42M CNY 1.54M USD
cn Medical Health 980016.SZ CN 5264.35 CNY 776.74 USD
+1.3
10.37M CNY 1.53M USD 5249.41 CNY 774.53 USD 5249.41 CNY 774.53 USD 10.37M CNY 1.53M USD
cn CSI Modern Logistics Index 930716.SS CN 1207.62 CNY 178.18 USD
+2.47
10.31M CNY 1.52M USD 1165.38 CNY 171.95 USD 1208.18 CNY 178.26 USD 10.31M CNY 1.52M USD
cn CSI Hong Kong State-owned Mainl H11153.SS CN 892.84 HKD 114.16 USD
+0.31
11.87M HKD 1.52M USD 879.19 HKD 112.42 USD 899.24 HKD 114.98 USD 11.87M HKD 1.52M USD
cn Vaccine and Biotech 980015.SZ CN 5245.8 CNY 774 USD
+1
10.25M CNY 1.51M USD 5234.8 CNY 772.38 USD 5234.8 CNY 772.38 USD 10.25M CNY 1.51M USD
cn CSI Information Technology Appl 931247.SS CN 1581.96 CNY 233.41 USD
+2.08
10.15M CNY 1.5M USD 1518.38 CNY 224.03 USD 1582.42 CNY 233.48 USD 10.15M CNY 1.5M USD
cn Mining Index 399232.SZ CN 4369.68 CNY 644.73 USD
+4.12
10.09M CNY 1.49M USD 4323.53 CNY 637.92 USD 4323.53 CNY 637.92 USD 10.09M CNY 1.49M USD
cn Agriculture Index 399231.SZ CN 1055.68 CNY 155.76 USD
+0.81
10.06M CNY 1.48M USD 1057.42 CNY 156.02 USD 1057.42 CNY 156.02 USD 10.06M CNY 1.48M USD
cn CSI HONG KONG STOCK CONNECT HIG 930839.SS CN 3163.95 HKD 404.55 USD
-0.18
11.53M HKD 1.47M USD 3107.91 HKD 397.39 USD 3193.18 HKD 408.29 USD 11.53M HKD 1.47M USD
cn CSI Shanghai SOEs Index 950096.SS CN 1353.09 CNY 199.64 USD
+1.7
9.96M CNY 1.47M USD 1316.93 CNY 194.31 USD 1355.17 CNY 199.95 USD 9.96M CNY 1.47M USD
cn AMAC Media Index H11049.SS CN 1009.56 CNY 148.96 USD
+0.66
9.93M CNY 1.46M USD 973.46 CNY 143.63 USD 1009.98 CNY 149.02 USD 9.93M CNY 1.46M USD
cn CNTSFT 399264.SZ CN 1343.99 CNY 198.3 USD
+3.93
9.87M CNY 1.46M USD 1329.33 CNY 196.14 USD 1329.33 CNY 196.14 USD 9.87M CNY 1.46M USD
cn Utilities Index 399234.SZ CN 1045.8 CNY 154.31 USD
+0.4
9.85M CNY 1.45M USD 1040.18 CNY 153.48 USD 1040.18 CNY 153.48 USD 9.85M CNY 1.45M USD
cn AMAC Rubber & Plastic Manufactu H30056.SS CN 5202.65 CNY 767.64 USD
-0.17
9.68M CNY 1.43M USD 5065.09 CNY 747.34 USD 5212.37 CNY 769.07 USD 9.68M CNY 1.43M USD
cn SUZHOU LEADING INDEX 399410.SZ CN 5666.56 CNY 836.08 USD
+0.84
9.64M CNY 1.42M USD 5635.58 CNY 831.51 USD 5635.58 CNY 831.51 USD 9.64M CNY 1.42M USD
Select currency