Pagina di risultati 9 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China Semiconductor Chips I
990001.SS
CN
|
13295.3 CNY 1961.68 USD |
+0.66
|
582.66M CNY 85.97M USD | 13252.97 CNY 1955.44 USD | 13507.07 CNY 1992.93 USD | — - | 582.66M CNY 85.97M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2560.58 HKD 327.4 USD |
-0.56
|
670.87M HKD 85.78M USD | 2554.4 HKD 326.61 USD | 2598.68 HKD 332.27 USD | — - | 670.87M HKD 85.78M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7447.35 CNY 1098.83 USD |
+0.26
|
579.18M CNY 85.46M USD | 7427.72 CNY 1095.94 USD | 7516.39 CNY 1109.02 USD | — - | 579.18M CNY 85.46M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5350.22 CNY 789.41 USD |
+0.46
|
576.26M CNY 85.02M USD | 5337.12 CNY 787.48 USD | 5404.53 CNY 797.42 USD | — - | 576.26M CNY 85.02M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3669.33 HKD 469.17 USD |
-0.27
|
662.38M HKD 84.69M USD | 3669.1 HKD 469.14 USD | 3718.39 HKD 475.44 USD | — - | 662.38M HKD 84.69M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2160.83 CNY 318.82 USD |
+1.61
|
571.14M CNY 84.27M USD | 2128.52 CNY 314.06 USD | 2162.29 CNY 319.04 USD | — - | 571.14M CNY 84.27M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1270.78 CNY 187.5 USD |
+0.19
|
570.71M CNY 84.21M USD | 1266.46 CNY 186.86 USD | 1274.48 CNY 188.05 USD | — - | 570.71M CNY 84.21M USD |
|
CSI COAL
399998.SZ
CN
|
2344.41 CNY 345.91 USD |
-1.15
|
568.07M CNY 83.82M USD | 2336.11 CNY 344.69 USD | 2378.89 CNY 351 USD | — - | 568.07M CNY 83.82M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2344.41 CNY 345.91 USD |
-1.15
|
568.07M CNY 83.82M USD | 2336.11 CNY 344.69 USD | 2378.89 CNY 351 USD | — - | 568.07M CNY 83.82M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3373.87 CNY 497.81 USD |
-0.53
|
568.07M CNY 83.82M USD | 3366.07 CNY 496.65 USD | 3416.38 CNY 504.08 USD | — - | 568.07M CNY 83.82M USD |
|
CSI COAL EW
399990.SZ
CN
|
3373.87 CNY 497.81 USD |
-0.53
|
568.07M CNY 83.82M USD | 3366.07 CNY 496.65 USD | 3416.38 CNY 504.08 USD | — - | 568.07M CNY 83.82M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2164.22 HKD 276.72 USD |
-0.29
|
655.23M HKD 83.78M USD | 2163.59 HKD 276.64 USD | 2194.57 HKD 280.6 USD | — - | 655.23M HKD 83.78M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1737.13 HKD 222.11 USD |
-0.45
|
655.22M HKD 83.78M USD | 1736.42 HKD 222.02 USD | 1773.77 HKD 226.8 USD | — - | 655.22M HKD 83.78M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1861.37 HKD 238 USD |
-0.42
|
655.22M HKD 83.78M USD | 1860.67 HKD 237.91 USD | 1898.01 HKD 242.68 USD | — - | 655.22M HKD 83.78M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1969.57 HKD 251.83 USD |
-0.39
|
655.22M HKD 83.78M USD | 1968.88 HKD 251.75 USD | 2005.56 HKD 256.44 USD | — - | 655.22M HKD 83.78M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2058.05 HKD 263.15 USD |
-0.36
|
655.22M HKD 83.78M USD | 2057.38 HKD 263.06 USD | 2092.75 HKD 267.58 USD | — - | 655.22M HKD 83.78M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2123.7 HKD 271.54 USD |
-0.33
|
655.22M HKD 83.78M USD | 2123.07 HKD 271.46 USD | 2156.52 HKD 275.74 USD | — - | 655.22M HKD 83.78M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1809.88 CNY 267.04 USD |
+0.72
|
567.1M CNY 83.67M USD | 1805.21 CNY 266.35 USD | 1827.63 CNY 269.66 USD | — - | 567.1M CNY 83.67M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
910.1 CNY 134.28 USD |
+0.71
|
563.17M CNY 83.09M USD | 905.46 CNY 133.6 USD | 917.6 CNY 135.39 USD | — - | 563.17M CNY 83.09M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2545.67 CNY 375.61 USD |
+0.51
|
560.87M CNY 82.75M USD | 2541.04 CNY 374.92 USD | 2578.52 CNY 380.45 USD | — - | 560.87M CNY 82.75M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2545.67 CNY 375.61 USD |
+0.51
|
560.87M CNY 82.75M USD | 2541.04 CNY 374.92 USD | 2578.52 CNY 380.45 USD | — - | 560.87M CNY 82.75M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2307.89 CNY 340.52 USD |
-0.46
|
559.55M CNY 82.56M USD | 2303.95 CNY 339.94 USD | 2328.67 CNY 343.59 USD | — - | 559.55M CNY 82.56M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6689.15 CNY 986.96 USD |
-1.1
|
558.03M CNY 82.34M USD | 6678.7 CNY 985.42 USD | 6777.78 CNY 1000.04 USD | — - | 558.03M CNY 82.34M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1456.14 CNY 214.85 USD |
+0.59
|
557.19M CNY 82.21M USD | 1446.89 CNY 213.48 USD | 1475.74 CNY 217.74 USD | — - | 557.19M CNY 82.21M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2549.78 HKD 326.02 USD |
-0.62
|
640.37M HKD 81.88M USD | 2549.57 HKD 325.99 USD | 2609.76 HKD 333.69 USD | — - | 640.37M HKD 81.88M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1151.85 CNY 169.95 USD |
-0.25
|
554.66M CNY 81.84M USD | 1147.94 CNY 169.37 USD | 1158.82 CNY 170.98 USD | — - | 554.66M CNY 81.84M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6691.54 CNY 987.32 USD |
+0.07
|
554.47M CNY 81.81M USD | 6665.68 CNY 983.5 USD | 6744.87 CNY 995.19 USD | — - | 554.47M CNY 81.81M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11111.92 CNY 1639.53 USD |
+1.66
|
554.16M CNY 81.76M USD | 10927.27 CNY 1612.29 USD | 11113.65 CNY 1639.79 USD | — - | 554.16M CNY 81.76M USD |
|
Public Health 50
399277.SZ
CN
|
2317.76 CNY 341.98 USD |
+0.45
|
553.26M CNY 81.63M USD | 2305.52 CNY 340.17 USD | 2325.41 CNY 343.11 USD | — - | 553.26M CNY 81.63M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
797.75 CNY 117.71 USD |
+1.83
|
548.44M CNY 80.92M USD | 787.55 CNY 116.2 USD | 805.87 CNY 118.9 USD | — - | 548.44M CNY 80.92M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3428.74 CNY 505.9 USD |
+0.62
|
548.31M CNY 80.9M USD | 3417.65 CNY 504.26 USD | 3484.72 CNY 514.16 USD | — - | 548.31M CNY 80.9M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4942.93 CNY 729.31 USD |
-1.17
|
546.45M CNY 80.63M USD | 4923.42 CNY 726.44 USD | 5003.45 CNY 738.24 USD | — - | 546.45M CNY 80.63M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4207.52 CNY 620.81 USD |
+0.4
|
546.18M CNY 80.59M USD | 4189.33 CNY 618.12 USD | 4236.5 CNY 625.08 USD | — - | 546.18M CNY 80.59M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4299.3 CNY 634.35 USD |
+0.29
|
543.74M CNY 80.23M USD | 4289.69 CNY 632.93 USD | 4345.36 CNY 641.15 USD | — - | 543.74M CNY 80.23M USD |
|
SSE 100 Index
000132.SS
CN
|
5456.5 CNY 805.09 USD |
+0.09
|
543.47M CNY 80.19M USD | 5444.3 CNY 803.29 USD | 5511.07 CNY 813.14 USD | — - | 543.47M CNY 80.19M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2238.39 CNY 330.27 USD |
-1.67
|
543.24M CNY 80.15M USD | 2238.06 CNY 330.22 USD | 2287.24 CNY 337.48 USD | — - | 543.24M CNY 80.15M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1381.66 HKD 176.66 USD |
-0.64
|
625.61M HKD 79.99M USD | 1381.54 HKD 176.65 USD | 1413.09 HKD 180.68 USD | — - | 625.61M HKD 79.99M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7718.74 CNY 1138.88 USD |
+0.33
|
540.3M CNY 79.72M USD | 7677.53 CNY 1132.8 USD | 7759.22 CNY 1144.85 USD | — - | 540.3M CNY 79.72M USD |
|
CSI Health Care index
000933.SS
CN
|
7718.74 CNY 1138.88 USD |
+0.33
|
540.3M CNY 79.72M USD | 7677.53 CNY 1132.8 USD | 7759.22 CNY 1144.85 USD | — - | 540.3M CNY 79.72M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2237.16 CNY 330.09 USD |
+0.03
|
538.55M CNY 79.46M USD | 2232 CNY 329.33 USD | 2259.34 CNY 333.36 USD | — - | 538.55M CNY 79.46M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2340.68 CNY 345.36 USD |
+0.03
|
534.11M CNY 78.81M USD | 2335.28 CNY 344.56 USD | 2363.9 CNY 348.79 USD | — - | 534.11M CNY 78.81M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6715.44 CNY 990.84 USD |
+0.43
|
533.11M CNY 78.66M USD | 6670.18 CNY 984.17 USD | 6745.57 CNY 995.29 USD | — - | 533.11M CNY 78.66M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1536.61 CNY 226.72 USD |
+0.51
|
532.09M CNY 78.51M USD | 1532.68 CNY 226.14 USD | 1552.43 CNY 229.06 USD | — - | 532.09M CNY 78.51M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10496.79 CNY 1548.77 USD |
-0.46
|
532.04M CNY 78.5M USD | 10488.35 CNY 1547.53 USD | 10564.5 CNY 1558.76 USD | — - | 532.04M CNY 78.5M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1250.92 CNY 184.57 USD |
-0.14
|
531.79M CNY 78.46M USD | 1246.64 CNY 183.94 USD | 1257.09 CNY 185.48 USD | — - | 531.79M CNY 78.46M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1125.39 CNY 166.05 USD |
+0.18
|
531.48M CNY 78.42M USD | 1118.52 CNY 165.03 USD | 1129.38 CNY 166.64 USD | — - | 531.48M CNY 78.42M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13653.67 CNY 2014.56 USD |
-1.26
|
528.09M CNY 77.92M USD | 13625.48 CNY 2010.4 USD | 13816.57 CNY 2038.59 USD | — - | 528.09M CNY 77.92M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2581.25 CNY 380.86 USD |
-0.27
|
527.86M CNY 77.88M USD | 2572.16 CNY 379.51 USD | 2604.22 CNY 384.24 USD | — - | 527.86M CNY 77.88M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6127.85 CNY 904.15 USD |
-1.49
|
527.69M CNY 77.86M USD | 6119.72 CNY 902.95 USD | 6210.72 CNY 916.37 USD | — - | 527.69M CNY 77.86M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2040.94 CNY 301.13 USD |
-1.28
|
526.26M CNY 77.65M USD | 2035.63 CNY 300.35 USD | 2064.17 CNY 304.56 USD | — - | 526.26M CNY 77.65M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2525.3 CNY 372.6 USD |
-0.71
|
526.26M CNY 77.65M USD | 2517.43 CNY 371.44 USD | 2542.88 CNY 375.19 USD | — - | 526.26M CNY 77.65M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1278.89 CNY 188.7 USD |
+1.52
|
521.61M CNY 76.96M USD | 1262.25 CNY 186.24 USD | 1279.56 CNY 188.79 USD | — - | 521.61M CNY 76.96M USD |
|
SME Corp Governance
399650.SZ
CN
|
2539.78 CNY 374.74 USD |
+0.06
|
521.33M CNY 76.92M USD | 2534.34 CNY 373.93 USD | 2570.47 CNY 379.27 USD | — - | 521.33M CNY 76.92M USD |
|
SZSE Health Care
399618.SZ
CN
|
6996.64 CNY 1032.33 USD |
+0.4
|
520.01M CNY 76.73M USD | 6965.08 CNY 1027.68 USD | 7031.55 CNY 1037.48 USD | — - | 520.01M CNY 76.73M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10774.82 CNY 1589.79 USD |
+0.39
|
518.46M CNY 76.5M USD | 10737.37 CNY 1584.27 USD | 10976.29 CNY 1619.52 USD | — - | 518.46M CNY 76.5M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1559.37 CNY 230.08 USD |
+0.78
|
511.48M CNY 75.47M USD | 1553.97 CNY 229.28 USD | 1586.98 CNY 234.15 USD | — - | 511.48M CNY 75.47M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8541.58 CNY 1260.28 USD |
-0.03
|
510.83M CNY 75.37M USD | 8516.31 CNY 1256.56 USD | 8596.54 CNY 1268.39 USD | — - | 510.83M CNY 75.37M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
889.1 HKD 113.68 USD |
-0.62
|
588.14M HKD 75.2M USD | 888.31 HKD 113.58 USD | 901.98 HKD 115.33 USD | — - | 588.14M HKD 75.2M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27300.13 CNY 4028.05 USD |
+0.89
|
508.12M CNY 74.97M USD | 27064.59 CNY 3993.3 USD | 27475.29 CNY 4053.9 USD | — - | 508.12M CNY 74.97M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
840.75 CNY 124.05 USD |
-0.19
|
504.95M CNY 74.5M USD | 838.09 CNY 123.66 USD | 845.25 CNY 124.71 USD | — - | 504.95M CNY 74.5M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8734.62 CNY 1288.77 USD |
+0.44
|
504.58M CNY 74.45M USD | 8709.64 CNY 1285.08 USD | 8829.05 CNY 1302.7 USD | — - | 504.58M CNY 74.45M USD |
|
Securities Top
399437.SZ
CN
|
5543.4 CNY 817.91 USD |
-0.18
|
501.22M CNY 73.95M USD | 5521.6 CNY 814.7 USD | 5575.08 CNY 822.59 USD | — - | 501.22M CNY 73.95M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7678.76 CNY 1132.98 USD |
-0.38
|
499.99M CNY 73.77M USD | 7671.38 CNY 1131.89 USD | 7723.85 CNY 1139.63 USD | — - | 499.99M CNY 73.77M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4915.28 CNY 725.23 USD |
+0.5
|
498.99M CNY 73.63M USD | 4894.36 CNY 722.15 USD | 4958.29 CNY 731.58 USD | — - | 498.99M CNY 73.63M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1838.61 CNY 271.28 USD |
+1.87
|
498.39M CNY 73.54M USD | 1798.38 CNY 265.35 USD | 1847.88 CNY 272.65 USD | — - | 498.39M CNY 73.54M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
918.18 CNY 135.48 USD |
+1.96
|
496.12M CNY 73.2M USD | 896.93 CNY 132.34 USD | 922.42 CNY 136.1 USD | — - | 496.12M CNY 73.2M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2187.4 CNY 322.74 USD |
-0.26
|
493.08M CNY 72.75M USD | 2183.12 CNY 322.11 USD | 2205.83 CNY 325.46 USD | — - | 493.08M CNY 72.75M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1497.17 CNY 220.9 USD |
-0.59
|
491.16M CNY 72.47M USD | 1496.73 CNY 220.84 USD | 1520.99 CNY 224.42 USD | — - | 491.16M CNY 72.47M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1604.97 CNY 236.81 USD |
+0.42
|
490.4M CNY 72.36M USD | 1597.94 CNY 235.77 USD | 1618.88 CNY 238.86 USD | — - | 490.4M CNY 72.36M USD |
|
CSI SPORT
399804.SZ
CN
|
1604.97 CNY 236.81 USD |
+0.42
|
490.4M CNY 72.36M USD | 1597.94 CNY 235.77 USD | 1618.88 CNY 238.86 USD | — - | 490.4M CNY 72.36M USD |
|
CSI Robot Index
H30590.SS
CN
|
1579.57 CNY 233.06 USD |
+0.29
|
488.43M CNY 72.07M USD | 1564.66 CNY 230.86 USD | 1585.73 CNY 233.97 USD | — - | 488.43M CNY 72.07M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1115.82 CNY 164.64 USD |
-0.41
|
487.21M CNY 71.89M USD | 1113.75 CNY 164.33 USD | 1122.1 CNY 165.56 USD | — - | 487.21M CNY 71.89M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1115.82 CNY 164.64 USD |
-0.41
|
487.21M CNY 71.89M USD | 1113.75 CNY 164.33 USD | 1122.1 CNY 165.56 USD | — - | 487.21M CNY 71.89M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8727.51 CNY 1287.72 USD |
-0.23
|
486.65M CNY 71.8M USD | 8699.51 CNY 1283.59 USD | 8775.07 CNY 1294.73 USD | — - | 486.65M CNY 71.8M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1521.57 CNY 224.5 USD |
+0.24
|
485.39M CNY 71.62M USD | 1516.06 CNY 223.69 USD | 1535.21 CNY 226.52 USD | — - | 485.39M CNY 71.62M USD |
|
CSI Defense Index
399973.SS
CN
|
1521.57 CNY 224.5 USD |
+0.24
|
485.39M CNY 71.62M USD | 1516.06 CNY 223.69 USD | 1535.21 CNY 226.52 USD | — - | 485.39M CNY 71.62M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30903.02 CNY 4559.65 USD |
-0.66
|
484.31M CNY 71.46M USD | 30841.17 CNY 4550.52 USD | 31260.75 CNY 4612.43 USD | — - | 484.31M CNY 71.46M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1339.9 CNY 197.7 USD |
-0.22
|
484.01M CNY 71.41M USD | 1334.8 CNY 196.95 USD | 1347.68 CNY 198.85 USD | — - | 484.01M CNY 71.41M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1125.53 CNY 166.07 USD |
-0.17
|
479.26M CNY 70.71M USD | 1122.46 CNY 165.62 USD | 1131.68 CNY 166.98 USD | — - | 479.26M CNY 70.71M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2598.43 CNY 383.39 USD |
-0.83
|
479.06M CNY 70.68M USD | 2583.73 CNY 381.22 USD | 2617.57 CNY 386.21 USD | — - | 479.06M CNY 70.68M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2500.91 CNY 369 USD |
+0.22
|
475.39M CNY 70.14M USD | 2491.5 CNY 367.61 USD | 2522.12 CNY 372.13 USD | — - | 475.39M CNY 70.14M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2853.12 CNY 420.97 USD |
+0.04
|
475.16M CNY 70.11M USD | 2841.83 CNY 419.3 USD | 2865.92 CNY 422.86 USD | — - | 475.16M CNY 70.11M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1675.8 CNY 247.26 USD |
-0.47
|
471.6M CNY 69.58M USD | 1675.03 CNY 247.15 USD | 1693.98 CNY 249.94 USD | — - | 471.6M CNY 69.58M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14880.52 CNY 2195.58 USD |
-1.23
|
468.05M CNY 69.06M USD | 14871.22 CNY 2194.2 USD | 15059.32 CNY 2221.96 USD | — - | 468.05M CNY 69.06M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3891.79 CNY 574.22 USD |
+0.07
|
466.77M CNY 68.87M USD | 3882.84 CNY 572.9 USD | 3928.18 CNY 579.59 USD | — - | 466.77M CNY 68.87M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2089.74 CNY 308.34 USD |
-0.44
|
462.72M CNY 68.27M USD | 2083.98 CNY 307.49 USD | 2100.43 CNY 309.91 USD | — - | 462.72M CNY 68.27M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1901.49 CNY 280.56 USD |
+0.18
|
462.53M CNY 68.25M USD | 1895.35 CNY 279.65 USD | 1908.92 CNY 281.66 USD | — - | 462.53M CNY 68.25M USD |
|
Top Household Appliances
980028.SZ
CN
|
10695.71 CNY 1578.12 USD |
-1.25
|
462.08M CNY 68.18M USD | 10661.91 CNY 1573.13 USD | 10832.66 CNY 1598.33 USD | — - | 462.08M CNY 68.18M USD |
|
Construction Index
399235.SZ
CN
|
908.19 CNY 134 USD |
+1.26
|
460M CNY 67.87M USD | 902.56 CNY 133.17 USD | 913.01 CNY 134.71 USD | — - | 460M CNY 67.87M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8251.07 CNY 1217.42 USD |
+0.23
|
459.6M CNY 67.81M USD | 8219.67 CNY 1212.79 USD | 8328.05 CNY 1228.78 USD | — - | 459.6M CNY 67.81M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10419.14 CNY 1537.31 USD |
-0.57
|
455.8M CNY 67.25M USD | 10405.96 CNY 1535.37 USD | 10482.39 CNY 1546.65 USD | — - | 455.8M CNY 67.25M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4651.61 CNY 686.33 USD |
-0.68
|
451.7M CNY 66.65M USD | 4640.95 CNY 684.76 USD | 4680.95 CNY 690.66 USD | — - | 451.7M CNY 66.65M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2239.95 CNY 330.5 USD |
+0.51
|
450.94M CNY 66.53M USD | 2230.53 CNY 329.11 USD | 2255.5 CNY 332.79 USD | — - | 450.94M CNY 66.53M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3520.82 CNY 519.49 USD |
-4.31
|
447.85M CNY 66.08M USD | 3508.93 CNY 517.73 USD | 3633.14 CNY 536.06 USD | — - | 447.85M CNY 66.08M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1191.98 CNY 175.87 USD |
-0.04
|
444.89M CNY 65.64M USD | 1189.7 CNY 175.54 USD | 1200.8 CNY 177.17 USD | — - | 444.89M CNY 65.64M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1191.98 CNY 175.87 USD |
-0.04
|
444.89M CNY 65.64M USD | 1189.7 CNY 175.54 USD | 1200.8 CNY 177.17 USD | — - | 444.89M CNY 65.64M USD |
|
Green Coal
399436.SZ
CN
|
4462.35 CNY 658.41 USD |
-1.23
|
442.61M CNY 65.31M USD | 4445.54 CNY 655.93 USD | 4530.8 CNY 668.51 USD | — - | 442.61M CNY 65.31M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2166.82 CNY 319.71 USD |
+0.77
|
439.8M CNY 64.89M USD | 2152.71 CNY 317.63 USD | 2197.78 CNY 324.28 USD | — - | 439.8M CNY 64.89M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6891.49 CNY 1016.82 USD |
+0.31
|
436.24M CNY 64.37M USD | 6858.74 CNY 1011.99 USD | 6924.83 CNY 1021.74 USD | — - | 436.24M CNY 64.37M USD |
