Pagina di risultati 9 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE TMT 50 399610.SZ | 12851.86 CNY 1786.97 USD |
-2.14
|
697.72M CNY 97.01M USD | 12558.87 CNY 1746.23 USD | 12973.57 CNY 1803.89 USD | — - | 697.72M CNY 97.01M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4980.57 CNY 692.51 USD |
-1.65
|
690.57M CNY 96.02M USD | 4975.11 CNY 691.76 USD | 5048.04 CNY 701.9 USD | — - | 690.57M CNY 96.02M USD |
| SME-ChiNext HNTE 399652.SZ | 3808.51 CNY 529.55 USD |
-2.41
|
690.31M CNY 95.98M USD | 3746.82 CNY 520.97 USD | 3849.04 CNY 535.18 USD | — - | 690.31M CNY 95.98M USD |
| STAR Next Generation Informatio 000682.SS | 2615.48 CNY 363.67 USD |
-2.6
|
689.86M CNY 95.92M USD | 2546.88 CNY 354.13 USD | 2635.13 CNY 366.4 USD | — - | 689.86M CNY 95.92M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2232.69 CNY 310.44 USD |
-0.46
|
688.37M CNY 95.71M USD | 2206.41 CNY 306.79 USD | 2239.14 CNY 311.34 USD | — - | 688.37M CNY 95.71M USD |
| SSE MidCap Index 000044.SS | 4663.03 CNY 648.36 USD |
-0.85
|
686.77M CNY 95.49M USD | 4586.55 CNY 637.73 USD | 4679.17 CNY 650.61 USD | — - | 686.77M CNY 95.49M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5273.13 HKD 674.24 USD |
+0.59
|
745.57M HKD 95.33M USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 745.57M HKD 95.33M USD |
| SSE 380 Information Technology 000111.SS | 11865.31 CNY 1649.79 USD |
-3.33
|
682.46M CNY 94.89M USD | 11637.64 CNY 1618.14 USD | 12003.04 CNY 1668.94 USD | — - | 682.46M CNY 94.89M USD |
| SSE Industry Top Index 000065.SS | 3507.55 CNY 487.7 USD |
-0.66
|
681.68M CNY 94.78M USD | 3462.9 CNY 481.49 USD | 3516.52 CNY 488.95 USD | — - | 681.68M CNY 94.78M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2210.05 CNY 307.29 USD |
-1.79
|
677.16M CNY 94.15M USD | 2163.82 CNY 300.87 USD | 2227.16 CNY 309.67 USD | — - | 677.16M CNY 94.15M USD |
| CES Stock Connect 300 Index CES300.SS | 5191.9 CNY 721.9 USD |
-0.75
|
676.76M CNY 94.1M USD | 5132.3 CNY 713.61 USD | 5201.57 CNY 723.24 USD | — - | 676.76M CNY 94.1M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3761.28 CNY 522.98 USD |
-0.78
|
674.95M CNY 93.85M USD | 3755.91 CNY 522.23 USD | 3787.09 CNY 526.57 USD | — - | 674.95M CNY 93.85M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1148.56 CNY 159.7 USD |
-0.87
|
674.88M CNY 93.84M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 674.88M CNY 93.84M USD |
| CSI High-Speed Railway Industry 399807.SS | 1148.47 CNY 159.69 USD |
-0.87
|
674.29M CNY 93.76M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 674.29M CNY 93.76M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1345.34 HKD 172.02 USD |
-1.34
|
733.09M HKD 93.73M USD | 1326.57 HKD 169.62 USD | 1346.6 HKD 172.18 USD | — - | 733.09M HKD 93.73M USD |
| SSE Utilities Dividend index H50030.SS | 5315.43 CNY 739.08 USD |
-0.77
|
669.43M CNY 93.08M USD | 5241.24 CNY 728.76 USD | 5377.47 CNY 747.7 USD | — - | 669.43M CNY 93.08M USD |
| CSI Consumer 50 Index 931139.SS | 13657.43 CNY 1898.97 USD |
-0.12
|
669.12M CNY 93.04M USD | 13615.01 CNY 1893.08 USD | 13710.93 CNY 1906.41 USD | — - | 669.12M CNY 93.04M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2348.8 CNY 326.58 USD |
-1.03
|
667.39M CNY 92.8M USD | 2309.47 CNY 321.12 USD | 2361.43 CNY 328.34 USD | — - | 667.39M CNY 92.8M USD |
| CSI All Share Household Applian 930697.SS | 12093.6 CNY 1681.53 USD |
+0.32
|
666.5M CNY 92.67M USD | 11816.24 CNY 1642.97 USD | 12182.15 CNY 1693.85 USD | — - | 666.5M CNY 92.67M USD |
| CSI All Share Health Care Index 000991.SS | 7540.11 CNY 1048.4 USD |
-1.54
|
661.6M CNY 91.99M USD | 7532.52 CNY 1047.35 USD | 7654.33 CNY 1064.28 USD | — - | 661.6M CNY 91.99M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5111.35 CNY 710.7 USD |
-1.08
|
660.52M CNY 91.84M USD | 4962.31 CNY 689.98 USD | 5174.41 CNY 719.47 USD | — - | 660.52M CNY 91.84M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1521.91 CNY 211.61 USD |
-1.09
|
659.05M CNY 91.64M USD | 1498.71 CNY 208.39 USD | 1528.08 CNY 212.47 USD | — - | 659.05M CNY 91.64M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8656.57 CNY 1203.64 USD |
-0.36
|
655.11M CNY 91.09M USD | 8613.4 CNY 1197.64 USD | 8682.15 CNY 1207.19 USD | — - | 655.11M CNY 91.09M USD |
| SZSE Growth 40 399326.SZ | 8374.68 CNY 1164.44 USD |
-1.89
|
642.76M CNY 89.37M USD | 8169.31 CNY 1135.89 USD | 8441.03 CNY 1173.67 USD | — - | 642.76M CNY 89.37M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2921.96 CNY 406.28 USD |
-1.33
|
641.31M CNY 89.17M USD | 2895.31 CNY 402.57 USD | 2964.56 CNY 412.2 USD | — - | 641.31M CNY 89.17M USD |
| SSE 180 Information Technology H50008.SS | 6758.99 CNY 939.79 USD |
-2.5
|
639.78M CNY 88.96M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 639.78M CNY 88.96M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1032.33 HKD 132 USD |
-1.04
|
681.39M HKD 87.12M USD | 1016.65 HKD 129.99 USD | 1032.83 HKD 132.06 USD | — - | 681.39M HKD 87.12M USD |
| CNI RESOURCE INDEX 399319.SZ | 3363.46 CNY 467.67 USD |
-2.13
|
622.84M CNY 86.6M USD | 3322.11 CNY 461.92 USD | 3384.45 CNY 470.59 USD | — - | 622.84M CNY 86.6M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2896.8 CNY 402.78 USD |
-0.05
|
619.43M CNY 86.13M USD | 2846.47 CNY 395.78 USD | 2901.59 CNY 403.45 USD | — - | 619.43M CNY 86.13M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2377.61 CNY 330.59 USD |
-0.02
|
617.95M CNY 85.92M USD | 2343.74 CNY 325.88 USD | 2382.19 CNY 331.23 USD | — - | 617.95M CNY 85.92M USD |
| CSI Tourism Thematic Index 930633.SS | 2392.29 CNY 332.63 USD |
-1.32
|
617.78M CNY 85.9M USD | 2385.78 CNY 331.73 USD | 2430.79 CNY 337.99 USD | — - | 617.78M CNY 85.9M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7203.83 CNY 1001.64 USD |
-1.98
|
617.62M CNY 85.88M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 617.62M CNY 85.88M USD |
| AMAC Oil Processing & Refining H30052.SS | 981.17 CNY 136.42 USD |
-2.27
|
617.45M CNY 85.85M USD | 976.64 CNY 135.79 USD | 1006.48 CNY 139.94 USD | — - | 617.45M CNY 85.85M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14444.5 CNY 2008.41 USD |
-0.09
|
612.77M CNY 85.2M USD | 14338.33 CNY 1993.65 USD | 14464.5 CNY 2011.19 USD | — - | 612.77M CNY 85.2M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1361.75 CNY 189.34 USD |
-1.41
|
612.14M CNY 85.11M USD | 1358.9 CNY 188.95 USD | 1382.97 CNY 192.29 USD | — - | 612.14M CNY 85.11M USD |
| SSE Materials Dividend index H50022.SS | 7846.1 CNY 1090.95 USD |
-1.47
|
611.32M CNY 85M USD | 7771.2 CNY 1080.53 USD | 7888.33 CNY 1096.82 USD | — - | 611.32M CNY 85M USD |
| CNI ANALYST INDEX 399354.SZ | 8052.12 CNY 1119.59 USD |
-0.77
|
606.06M CNY 84.27M USD | 7971.97 CNY 1108.45 USD | 8067.36 CNY 1121.71 USD | — - | 606.06M CNY 84.27M USD |
| CSI GRAND AGRIC 399814.SZ | 1034.85 CNY 143.89 USD |
-1.53
|
601.54M CNY 83.64M USD | 1032.76 CNY 143.6 USD | 1047.46 CNY 145.64 USD | — - | 601.54M CNY 83.64M USD |
| CSI Health Care 100 Index 000978.SS | 9067.2 CNY 1260.73 USD |
-1.73
|
601.3M CNY 83.61M USD | 9063.55 CNY 1260.23 USD | 9197.12 CNY 1278.8 USD | — - | 601.3M CNY 83.61M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2705.74 HKD 345.96 USD |
-1.51
|
653.81M HKD 83.6M USD | 2672.39 HKD 341.7 USD | 2709.37 HKD 346.43 USD | — - | 653.81M HKD 83.6M USD |
| CSI Grand Agriculture Index 399814.SS | 1035 CNY 143.91 USD |
-1.52
|
600.89M CNY 83.55M USD | 1032.76 CNY 143.6 USD | 1047.46 CNY 145.64 USD | — - | 600.89M CNY 83.55M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1119.98 HKD 143.2 USD |
+0.76
|
652.95M HKD 83.49M USD | 1098.08 HKD 140.4 USD | 1120.85 HKD 143.31 USD | — - | 652.95M HKD 83.49M USD |
| Shanghai Science and Technology 000695.SS | 1249.18 CNY 173.69 USD |
-2.55
|
599.6M CNY 83.37M USD | 1219.69 CNY 169.59 USD | 1261.8 CNY 175.44 USD | — - | 599.6M CNY 83.37M USD |
| SSE Real Estate Index 000006.SS | 3834.07 CNY 533.1 USD |
-0.56
|
599.23M CNY 83.32M USD | 3803.79 CNY 528.89 USD | 3843.19 CNY 534.37 USD | — - | 599.23M CNY 83.32M USD |
| CSI Free Float Index 000902.SS | 6579.3 CNY 914.81 USD |
-1.53
|
599.21M CNY 83.32M USD | 6491.24 CNY 902.56 USD | 6618.09 CNY 920.2 USD | — - | 599.21M CNY 83.32M USD |
| CES China 280 Index CES280.SS | 8483.67 CNY 1179.6 USD |
-1.55
|
598.84M CNY 83.27M USD | 8360.15 CNY 1162.42 USD | 8527.74 CNY 1185.73 USD | — - | 598.84M CNY 83.27M USD |
| CSI Fintech Theme Index 930986.SS | 2351.35 CNY 326.94 USD |
-1.11
|
598.07M CNY 83.16M USD | 2316.8 CNY 322.14 USD | 2372.96 CNY 329.94 USD | — - | 598.07M CNY 83.16M USD |
| CSI China Mainland Agriculture 000949.SS | 4817.46 CNY 669.84 USD |
-1.18
|
597.23M CNY 83.04M USD | 4805.57 CNY 668.18 USD | 4902.25 CNY 681.63 USD | — - | 597.23M CNY 83.04M USD |
| CSI SWS Health Care Index 000808.SS | 7138.46 CNY 992.56 USD |
-1.59
|
595.65M CNY 82.82M USD | 7133.45 CNY 991.86 USD | 7251.69 CNY 1008.3 USD | — - | 595.65M CNY 82.82M USD |
| CSI China A Share Index 930903.SS | 4269.99 CNY 593.71 USD |
-1.53
|
592.38M CNY 82.37M USD | 4212.88 CNY 585.77 USD | 4295.2 CNY 597.22 USD | — - | 592.38M CNY 82.37M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27385.79 CNY 3807.81 USD |
-0.98
|
590.91M CNY 82.16M USD | 27207.38 CNY 3783.01 USD | 27543.61 CNY 3829.76 USD | — - | 590.91M CNY 82.16M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1561.89 HKD 199.71 USD |
+0.17
|
641.27M HKD 81.99M USD | 1536.33 HKD 196.44 USD | 1562.99 HKD 199.85 USD | — - | 641.27M HKD 81.99M USD |
| SZSE Financials 399619.SZ | 6357 CNY 883.9 USD |
+0.1
|
585.51M CNY 81.41M USD | 6289.51 CNY 874.51 USD | 6372.52 CNY 886.06 USD | — - | 585.51M CNY 81.41M USD |
| SSE Consumer 50 Index Index 000126.SS | 6743.58 CNY 937.65 USD |
-0.27
|
583.91M CNY 81.19M USD | 6697.54 CNY 931.25 USD | 6773.8 CNY 941.85 USD | — - | 583.91M CNY 81.19M USD |
| CSI 800 Automobiles & Component H30015.SS | 8472.9 CNY 1178.1 USD |
-0.61
|
581.29M CNY 80.82M USD | 8353.78 CNY 1161.54 USD | 8494.28 CNY 1181.07 USD | — - | 581.29M CNY 80.82M USD |
| SSE Grand Agriculture Index H50055.SS | 1375.28 CNY 191.22 USD |
-1.62
|
578.01M CNY 80.37M USD | 1372.03 CNY 190.77 USD | 1392.12 CNY 193.57 USD | — - | 578.01M CNY 80.37M USD |
| SZSE Telecommunication services 399621.SZ | 20116.87 CNY 2797.12 USD |
-3.06
|
577.81M CNY 80.34M USD | 19785.01 CNY 2750.98 USD | 20315.2 CNY 2824.69 USD | — - | 577.81M CNY 80.34M USD |
| CSI Consumer Top Index 931068.SS | 10794.34 CNY 1500.88 USD |
-0.12
|
570.21M CNY 79.28M USD | 10739.44 CNY 1493.25 USD | 10826.12 CNY 1505.3 USD | — - | 570.21M CNY 79.28M USD |
| SSE Dividend Potential index H50020.SS | 6705.48 CNY 932.35 USD |
+0.11
|
568.89M CNY 79.1M USD | 6639.93 CNY 923.24 USD | 6716.21 CNY 933.84 USD | — - | 568.89M CNY 79.1M USD |
| CSI Internet of Vehicle Index 930725.SS | 1325.12 CNY 184.25 USD |
-1.57
|
568.86M CNY 79.1M USD | 1311.45 CNY 182.35 USD | 1335.59 CNY 185.71 USD | — - | 568.86M CNY 79.1M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7020.97 CNY 976.22 USD |
-1.89
|
567.12M CNY 78.85M USD | 6905.96 CNY 960.23 USD | 7073.87 CNY 983.57 USD | — - | 567.12M CNY 78.85M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3118.69 HKD 398.76 USD |
-0.71
|
613.49M HKD 78.44M USD | 3069.09 HKD 392.42 USD | 3118.78 HKD 398.78 USD | — - | 613.49M HKD 78.44M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 7955.77 CNY 1106.2 USD |
-1.71
|
561.91M CNY 78.13M USD | 7678.11 CNY 1067.59 USD | 8053.57 CNY 1119.8 USD | — - | 561.91M CNY 78.13M USD |
| CNI Grain 399365.SZ | 11761.38 CNY 1635.34 USD |
-1.2
|
560.7M CNY 77.96M USD | 11717.16 CNY 1629.19 USD | 11913.13 CNY 1656.44 USD | — - | 560.7M CNY 77.96M USD |
| Carbon Tech 30 399030.SZ | 4550.23 CNY 632.68 USD |
-2.19
|
557.64M CNY 77.54M USD | 4537.57 CNY 630.92 USD | 4596.59 CNY 639.12 USD | — - | 557.64M CNY 77.54M USD |
| Mining Index 399232.SZ | 4188.6 CNY 582.4 USD |
-2.8
|
554.93M CNY 77.16M USD | 4151.12 CNY 577.19 USD | 4235.11 CNY 588.86 USD | — - | 554.93M CNY 77.16M USD |
| CSI Dividend Potential index H30089.SS | 9355.43 CNY 1300.81 USD |
-0.15
|
549.05M CNY 76.34M USD | 9291.88 CNY 1291.97 USD | 9369.55 CNY 1302.77 USD | — - | 549.05M CNY 76.34M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1733.32 CNY 241.01 USD |
-0.65
|
546.64M CNY 76.01M USD | 1714.97 CNY 238.46 USD | 1734.54 CNY 241.18 USD | — - | 546.64M CNY 76.01M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4815.74 CNY 669.6 USD |
-1.56
|
546.32M CNY 75.96M USD | 4812.61 CNY 669.16 USD | 4888.46 CNY 679.71 USD | — - | 546.32M CNY 75.96M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2512 CNY 349.28 USD |
+3.34
|
546.21M CNY 75.95M USD | 2381.59 CNY 331.14 USD | 2514.79 CNY 349.66 USD | — - | 546.21M CNY 75.95M USD |
| CSI Military Top Index 931066.SS | 2966.08 CNY 412.41 USD |
-2.68
|
545.95M CNY 75.91M USD | 2963.29 CNY 412.03 USD | 3041.13 CNY 422.85 USD | — - | 545.95M CNY 75.91M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4761.12 CNY 662 USD |
-1.74
|
532.11M CNY 73.99M USD | 4673.73 CNY 649.85 USD | 4793.22 CNY 666.47 USD | — - | 532.11M CNY 73.99M USD |
| CSI 300 Information Technology 000915.SS | 4213.97 CNY 585.93 USD |
-2.26
|
528.96M CNY 73.55M USD | 4101.73 CNY 570.32 USD | 4255.63 CNY 591.72 USD | — - | 528.96M CNY 73.55M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7668.21 CNY 1066.21 USD |
-0.92
|
526.71M CNY 73.23M USD | 7651.02 CNY 1063.82 USD | 7762.87 CNY 1079.38 USD | — - | 526.71M CNY 73.23M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2462.44 CNY 342.39 USD |
-0.71
|
525.95M CNY 73.13M USD | 2437.35 CNY 338.9 USD | 2465.55 CNY 342.82 USD | — - | 525.95M CNY 73.13M USD |
| CNI HEALTH CARE 399394.SZ | 7219.59 CNY 1003.84 USD |
-1.55
|
524.19M CNY 72.89M USD | 7213.8 CNY 1003.03 USD | 7330.09 CNY 1019.2 USD | — - | 524.19M CNY 72.89M USD |
| SZSE Agriculture 399669.SZ | 6849.84 CNY 952.43 USD |
-1.35
|
522.38M CNY 72.63M USD | 6835.23 CNY 950.39 USD | 6952.28 CNY 966.67 USD | — - | 522.38M CNY 72.63M USD |
| CSI All Share Software Index H30202.SS | 12378.61 CNY 1721.16 USD |
-1.22
|
522.2M CNY 72.61M USD | 12171.51 CNY 1692.37 USD | 12457.99 CNY 1732.2 USD | — - | 522.2M CNY 72.61M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4312.28 CNY 599.59 USD |
-0.34
|
519.48M CNY 72.23M USD | 4264.29 CNY 592.92 USD | 4318.52 CNY 600.46 USD | — - | 519.48M CNY 72.23M USD |
| SZSE Component Telecom Sector 399688.SZ | 11501.23 CNY 1599.17 USD |
-2.01
|
518.22M CNY 72.06M USD | 11214.93 CNY 1559.36 USD | 11608.02 CNY 1614.02 USD | — - | 518.22M CNY 72.06M USD |
| SSE 380 Energy Index Index 000104.SS | 1599.44 CNY 222.39 USD |
+0.22
|
514.9M CNY 71.59M USD | 1562.91 CNY 217.31 USD | 1622.69 CNY 225.62 USD | — - | 514.9M CNY 71.59M USD |
| SSE STAR Chip Index 000685.SS | 3751.93 CNY 521.68 USD |
-2.78
|
511.9M CNY 71.18M USD | 3649.06 CNY 507.38 USD | 3788.74 CNY 526.8 USD | — - | 511.9M CNY 71.18M USD |
| Media Index 399248.SZ | 767.71 CNY 106.75 USD |
-1.79
|
508.5M CNY 70.7M USD | 762.76 CNY 106.06 USD | 786.13 CNY 109.31 USD | — - | 508.5M CNY 70.7M USD |
| DEFENCE INDEX 399959.SZ | 1642.53 CNY 228.38 USD |
-2.32
|
507.67M CNY 70.59M USD | 1639.42 CNY 227.95 USD | 1675.64 CNY 232.99 USD | — - | 507.67M CNY 70.59M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1642.81 CNY 228.42 USD |
-2.3
|
507.27M CNY 70.53M USD | 1639.42 CNY 227.95 USD | 1675.64 CNY 232.99 USD | — - | 507.27M CNY 70.53M USD |
| SSE 380 Dividend Index 000150.SS | 12279.67 CNY 1707.41 USD |
-0.73
|
505.61M CNY 70.3M USD | 12115.96 CNY 1684.64 USD | 12380.81 CNY 1721.47 USD | — - | 505.61M CNY 70.3M USD |
| AMAC Agriculture Index H11030.SS | 2182.74 CNY 303.5 USD |
-0.9
|
503.83M CNY 70.05M USD | 2176.31 CNY 302.6 USD | 2235.32 CNY 310.81 USD | — - | 503.83M CNY 70.05M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9947.82 CNY 1383.18 USD |
-1.08
|
503.47M CNY 70M USD | 9937.08 CNY 1381.68 USD | 10107.25 CNY 1405.35 USD | — - | 503.47M CNY 70M USD |
| CSI Global China Internet Index 930796.SS | 1657.59 CNY 230.48 USD |
-1.08
|
503.15M CNY 69.96M USD | 1639.07 CNY 227.9 USD | 1675.76 CNY 233 USD | — - | 503.15M CNY 69.96M USD |
| CSI RAFI 500 Index H30363.SS | 9464.35 CNY 1315.96 USD |
-1.74
|
502.86M CNY 69.92M USD | 9385.1 CNY 1304.94 USD | 9521.27 CNY 1323.87 USD | — - | 502.86M CNY 69.92M USD |
| CSI 800 Value Index H30356.SS | 6300.65 CNY 876.06 USD |
-0.14
|
501.29M CNY 69.7M USD | 6247.59 CNY 868.69 USD | 6310.38 CNY 877.42 USD | — - | 501.29M CNY 69.7M USD |
| CNI AGRI & FISHERY 399435.SZ | 3262.33 CNY 453.61 USD |
-0.48
|
493.64M CNY 68.64M USD | 3243.94 CNY 451.05 USD | 3319.25 CNY 461.52 USD | — - | 493.64M CNY 68.64M USD |
| CSI All Share Consumer Staples 000990.SS | 10457.36 CNY 1454.03 USD |
-0.97
|
492.53M CNY 68.48M USD | 10433.5 CNY 1450.71 USD | 10587.88 CNY 1472.17 USD | — - | 492.53M CNY 68.48M USD |
| CSI 300 Energy Index 000908.SS | 2741.05 CNY 381.13 USD |
+2.03
|
487.53M CNY 67.79M USD | 2658.14 CNY 369.6 USD | 2752.69 CNY 382.74 USD | — - | 487.53M CNY 67.79M USD |
| CSI HEALTH CARE 399933.SZ | 6982.58 CNY 970.88 USD |
-1.57
|
486.46M CNY 67.64M USD | 6977.98 CNY 970.24 USD | 7091.71 CNY 986.05 USD | — - | 486.46M CNY 67.64M USD |
| CNI BIG DATA 300 399416.SZ | 5005.41 CNY 695.97 USD |
-1.66
|
485.87M CNY 67.56M USD | 4962.7 CNY 690.03 USD | 5083.21 CNY 706.79 USD | — - | 485.87M CNY 67.56M USD |
| CSI Health Care index 000933.SS | 6985.86 CNY 971.34 USD |
-1.52
|
485.12M CNY 67.45M USD | 6977.98 CNY 970.24 USD | 7091.71 CNY 986.05 USD | — - | 485.12M CNY 67.45M USD |
| CSI Health Care and Medical 100 931166.SS | 3484.47 CNY 484.49 USD |
-1.73
|
482.69M CNY 67.12M USD | 3483.18 CNY 484.31 USD | 3539.57 CNY 492.15 USD | — - | 482.69M CNY 67.12M USD |