Pagina di risultati 9 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Robot Index
H30590.SS
CN
|
1550.62 CNY 228.79 USD |
-1.16
|
908.48M CNY 134.04M USD | 1550.62 CNY 228.79 USD | 1592.59 CNY 234.98 USD | — - | 908.48M CNY 134.04M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4171.12 CNY 615.44 USD |
-2.81
|
905.89M CNY 133.66M USD | 4168.07 CNY 614.99 USD | 4295.11 CNY 633.73 USD | — - | 905.89M CNY 133.66M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4171.12 CNY 615.44 USD |
-2.81
|
905.89M CNY 133.66M USD | 4168.07 CNY 614.99 USD | 4295.11 CNY 633.73 USD | — - | 905.89M CNY 133.66M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
733.02 CNY 108.15 USD |
-2.01
|
904.32M CNY 133.43M USD | 730.43 CNY 107.77 USD | 750.05 CNY 110.67 USD | — - | 904.32M CNY 133.43M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2768.38 CNY 408.47 USD |
-0.21
|
903.54M CNY 133.31M USD | 2743.64 CNY 404.82 USD | 2778.77 CNY 410 USD | — - | 903.54M CNY 133.31M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2152.25 CNY 317.56 USD |
-0.62
|
903.54M CNY 133.31M USD | 2141.39 CNY 315.96 USD | 2170.53 CNY 320.25 USD | — - | 903.54M CNY 133.31M USD |
|
SSE 50 Index
000016.SS
CN
|
2724.81 CNY 402.04 USD |
-0.81
|
903.54M CNY 133.31M USD | 2709.87 CNY 399.83 USD | 2750.78 CNY 405.87 USD | — - | 903.54M CNY 133.31M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10387.25 CNY 1532.61 USD |
-0.44
|
903.07M CNY 133.25M USD | 10337.2 CNY 1525.22 USD | 10445.89 CNY 1541.26 USD | — - | 903.07M CNY 133.25M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3427.28 CNY 505.68 USD |
-4.38
|
902.86M CNY 133.21M USD | 3419.15 CNY 504.49 USD | 3593.73 CNY 530.24 USD | — - | 902.86M CNY 133.21M USD |
|
Construction Index
399235.SZ
CN
|
873.42 CNY 128.87 USD |
-3.32
|
898.4M CNY 132.56M USD | 873.42 CNY 128.87 USD | 905.52 CNY 133.61 USD | — - | 898.4M CNY 132.56M USD |
|
CNI NEV Battery
980032.SZ
CN
|
10623.46 CNY 1567.46 USD |
-1.97
|
897.68M CNY 132.45M USD | 10608.79 CNY 1565.3 USD | 10856.6 CNY 1601.86 USD | — - | 897.68M CNY 132.45M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5183.74 HKD 662.81 USD |
-1.49
|
1.04B HKD 132.42M USD | 5166.62 HKD 660.62 USD | 5253.83 HKD 671.77 USD | — - | 1.04B HKD 132.42M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7559.56 CNY 1115.39 USD |
-1.33
|
897.13M CNY 132.37M USD | 7545.69 CNY 1113.34 USD | 7662.34 CNY 1130.56 USD | — - | 897.13M CNY 132.37M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1098.06 CNY 162.02 USD |
-1.66
|
896.4M CNY 132.26M USD | 1098.06 CNY 162.02 USD | 1120.36 CNY 165.31 USD | — - | 896.4M CNY 132.26M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4758.72 CNY 702.13 USD |
-2.76
|
883.1M CNY 130.3M USD | 4748.01 CNY 700.55 USD | 4894.74 CNY 722.21 USD | — - | 883.1M CNY 130.3M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2137.75 CNY 315.42 USD |
-4.63
|
882.6M CNY 130.23M USD | 2119.9 CNY 312.78 USD | 2251.3 CNY 332.17 USD | — - | 882.6M CNY 130.23M USD |
|
SZSE Financials
399619.SZ
CN
|
6399.87 CNY 944.28 USD |
-1.06
|
882.45M CNY 130.2M USD | 6389.22 CNY 942.71 USD | 6473.67 CNY 955.17 USD | — - | 882.45M CNY 130.2M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6055.36 CNY 893.45 USD |
-0.59
|
881.05M CNY 130M USD | 6039.37 CNY 891.09 USD | 6094.84 CNY 899.28 USD | — - | 881.05M CNY 130M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1378.44 CNY 203.39 USD |
-2.84
|
880.61M CNY 129.93M USD | 1378.44 CNY 203.39 USD | 1429.99 CNY 210.99 USD | — - | 880.61M CNY 129.93M USD |
|
SZSE Health Care
399618.SZ
CN
|
6811.86 CNY 1005.07 USD |
-1.93
|
880.22M CNY 129.87M USD | 6796.35 CNY 1002.78 USD | 6949.31 CNY 1025.35 USD | — - | 880.22M CNY 129.87M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3803.75 CNY 561.23 USD |
-2.42
|
878.78M CNY 129.66M USD | 3801.98 CNY 560.97 USD | 3910.23 CNY 576.94 USD | — - | 878.78M CNY 129.66M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6558.33 CNY 967.66 USD |
-1.64
|
877.48M CNY 129.47M USD | 6547.26 CNY 966.03 USD | 6657.25 CNY 982.26 USD | — - | 877.48M CNY 129.47M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10273.39 CNY 1515.81 USD |
-4.08
|
876.81M CNY 129.37M USD | 10266.31 CNY 1514.76 USD | 10729.26 CNY 1583.07 USD | — - | 876.81M CNY 129.37M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7498.54 CNY 1106.39 USD |
-3.8
|
871.61M CNY 128.6M USD | 7441.22 CNY 1097.93 USD | 7810.84 CNY 1152.47 USD | — - | 871.61M CNY 128.6M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2002.87 CNY 295.52 USD |
-1.26
|
870.5M CNY 128.44M USD | 2001.48 CNY 295.31 USD | 2027.75 CNY 299.19 USD | — - | 870.5M CNY 128.44M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2461.36 CNY 363.17 USD |
-1.85
|
870.5M CNY 128.44M USD | 2461.36 CNY 363.17 USD | 2507.56 CNY 369.98 USD | — - | 870.5M CNY 128.44M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2421.28 CNY 357.25 USD |
-2.14
|
868.96M CNY 128.21M USD | 2420.9 CNY 357.2 USD | 2483.67 CNY 366.46 USD | — - | 868.96M CNY 128.21M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8306.63 CNY 1225.62 USD |
-1.82
|
867.81M CNY 128.04M USD | 8289.37 CNY 1223.07 USD | 8458.69 CNY 1248.05 USD | — - | 867.81M CNY 128.04M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5979.41 CNY 882.24 USD |
-3.9
|
867.44M CNY 127.99M USD | 5950.02 CNY 877.91 USD | 6223.21 CNY 918.22 USD | — - | 867.44M CNY 127.99M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7133.8 CNY 1052.57 USD |
-0.08
|
867.24M CNY 127.96M USD | 7074.93 CNY 1043.89 USD | 7164.76 CNY 1057.14 USD | — - | 867.24M CNY 127.96M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6457.89 CNY 952.84 USD |
-3.62
|
862.74M CNY 127.29M USD | 6433.34 CNY 949.22 USD | 6701.99 CNY 988.86 USD | — - | 862.74M CNY 127.29M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4121.69 CNY 608.14 USD |
-1.54
|
860.74M CNY 127M USD | 4121.69 CNY 608.14 USD | 4197.92 CNY 619.39 USD | — - | 860.74M CNY 127M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12620.13 CNY 1862.06 USD |
-2.66
|
860.34M CNY 126.94M USD | 12615.24 CNY 1861.34 USD | 12968.81 CNY 1913.51 USD | — - | 860.34M CNY 126.94M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2472.11 CNY 364.75 USD |
-3.07
|
857.03M CNY 126.45M USD | 2472.11 CNY 364.75 USD | 2552.19 CNY 376.57 USD | — - | 857.03M CNY 126.45M USD |
|
CNI ESG 300
399378.SZ
CN
|
2501.61 CNY 369.11 USD |
-1.68
|
854.35M CNY 126.06M USD | 2492.06 CNY 367.7 USD | 2541.12 CNY 374.93 USD | — - | 854.35M CNY 126.06M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6593.34 CNY 972.83 USD |
-1.08
|
854.2M CNY 126.04M USD | 6569.53 CNY 969.31 USD | 6659.39 CNY 982.57 USD | — - | 854.2M CNY 126.04M USD |
|
Public Health 50
399277.SZ
CN
|
2252.35 CNY 332.33 USD |
-2.02
|
853.21M CNY 125.89M USD | 2252.35 CNY 332.33 USD | 2299.72 CNY 339.32 USD | — - | 853.21M CNY 125.89M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26478.83 CNY 3906.87 USD |
-2.8
|
850.3M CNY 125.46M USD | 26476.25 CNY 3906.49 USD | 27377.61 CNY 4039.49 USD | — - | 850.3M CNY 125.46M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1410.16 CNY 208.07 USD |
-3.02
|
847M CNY 124.97M USD | 1410.16 CNY 208.07 USD | 1452.2 CNY 214.27 USD | — - | 847M CNY 124.97M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6029.74 CNY 889.67 USD |
-0.34
|
845.38M CNY 124.73M USD | 5984.57 CNY 883.01 USD | 6054.59 CNY 893.34 USD | — - | 845.38M CNY 124.73M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6029.74 CNY 889.67 USD |
-0.34
|
845.38M CNY 124.73M USD | 5984.57 CNY 883.01 USD | 6054.59 CNY 893.34 USD | — - | 845.38M CNY 124.73M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1158.4 CNY 170.92 USD |
-0.93
|
843.79M CNY 124.5M USD | 1151.82 CNY 169.95 USD | 1169.92 CNY 172.62 USD | — - | 843.79M CNY 124.5M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1344.77 CNY 198.42 USD |
-2.78
|
842.75M CNY 124.35M USD | 1341.2 CNY 197.89 USD | 1387.08 CNY 204.66 USD | — - | 842.75M CNY 124.35M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1305.87 CNY 192.68 USD |
-2.78
|
842.75M CNY 124.35M USD | 1302.39 CNY 192.16 USD | 1346.96 CNY 198.74 USD | — - | 842.75M CNY 124.35M USD |
|
Green Coal
399436.SZ
CN
|
4331.65 CNY 639.12 USD |
-2.71
|
834.27M CNY 123.09M USD | 4323.47 CNY 637.91 USD | 4446.1 CNY 656.01 USD | — - | 834.27M CNY 123.09M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2449.69 CNY 361.44 USD |
-3.08
|
833.63M CNY 123M USD | 2444.21 CNY 360.64 USD | 2535.66 CNY 374.13 USD | — - | 833.63M CNY 123M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2449.69 CNY 361.44 USD |
-3.08
|
833.63M CNY 123M USD | 2444.21 CNY 360.64 USD | 2535.66 CNY 374.13 USD | — - | 833.63M CNY 123M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8287.77 CNY 1222.84 USD |
-3.17
|
833.1M CNY 122.92M USD | 8256.23 CNY 1218.18 USD | 8571.29 CNY 1264.67 USD | — - | 833.1M CNY 122.92M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7600.64 CNY 1121.45 USD |
-0.41
|
820.01M CNY 120.99M USD | 7559.88 CNY 1115.44 USD | 7638.89 CNY 1127.09 USD | — - | 820.01M CNY 120.99M USD |
|
Shanghai Composite
000001.SS
CN
|
3658.03 CNY 539.73 USD |
-1.48
|
819.52M CNY 120.92M USD | 3649.87 CNY 538.53 USD | 3714.48 CNY 548.06 USD | — - | 819.52M CNY 120.92M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4548.94 CNY 671.18 USD |
-2.32
|
818.11M CNY 120.71M USD | 4537.8 CNY 669.54 USD | 4644.01 CNY 685.21 USD | — - | 818.11M CNY 120.71M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2429.54 CNY 358.47 USD |
-1.95
|
817.65M CNY 120.64M USD | 2428.78 CNY 358.36 USD | 2478.51 CNY 365.7 USD | — - | 817.65M CNY 120.64M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2086.46 CNY 307.85 USD |
-1.3
|
815.51M CNY 120.33M USD | 2084.41 CNY 307.55 USD | 2112.83 CNY 311.74 USD | — - | 815.51M CNY 120.33M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1540.38 CNY 227.28 USD |
-3.27
|
815.26M CNY 120.29M USD | 1540.38 CNY 227.28 USD | 1591.23 CNY 234.78 USD | — - | 815.26M CNY 120.29M USD |
|
CSI SPORT
399804.SZ
CN
|
1540.38 CNY 227.28 USD |
-3.27
|
815.26M CNY 120.29M USD | 1540.38 CNY 227.28 USD | 1591.23 CNY 234.78 USD | — - | 815.26M CNY 120.29M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1475.69 CNY 217.73 USD |
-2.41
|
814.74M CNY 120.21M USD | 1472.81 CNY 217.31 USD | 1510.83 CNY 222.92 USD | — - | 814.74M CNY 120.21M USD |
|
CSI Defense Index
399973.SS
CN
|
1475.69 CNY 217.73 USD |
-2.41
|
814.74M CNY 120.21M USD | 1472.81 CNY 217.31 USD | 1510.83 CNY 222.92 USD | — - | 814.74M CNY 120.21M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1155.19 CNY 170.45 USD |
-2.47
|
808.56M CNY 119.3M USD | 1155.19 CNY 170.45 USD | 1186.32 CNY 175.04 USD | — - | 808.56M CNY 119.3M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1155.19 CNY 170.45 USD |
-2.47
|
808.56M CNY 119.3M USD | 1155.19 CNY 170.45 USD | 1186.32 CNY 175.04 USD | — - | 808.56M CNY 119.3M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3729.35 CNY 550.25 USD |
-1.21
|
807.96M CNY 119.21M USD | 3729.16 CNY 550.23 USD | 3779.16 CNY 557.6 USD | — - | 807.96M CNY 119.21M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2248.82 CNY 331.81 USD |
+0.08
|
806.47M CNY 118.99M USD | 2228.09 CNY 328.75 USD | 2259.58 CNY 333.39 USD | — - | 806.47M CNY 118.99M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
908.17 CNY 134 USD |
-0.84
|
802.17M CNY 118.36M USD | 903.93 CNY 133.37 USD | 921.45 CNY 135.96 USD | — - | 802.17M CNY 118.36M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6726.4 CNY 992.46 USD |
-0.82
|
802.02M CNY 118.34M USD | 6704.4 CNY 989.21 USD | 6780.84 CNY 1000.49 USD | — - | 802.02M CNY 118.34M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
878.91 CNY 129.68 USD |
-2.76
|
800.17M CNY 118.06M USD | 878.91 CNY 129.68 USD | 908.95 CNY 134.11 USD | — - | 800.17M CNY 118.06M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8026.72 CNY 1184.32 USD |
-2.2
|
792.69M CNY 116.96M USD | 7994.43 CNY 1179.55 USD | 8209.69 CNY 1211.32 USD | — - | 792.69M CNY 116.96M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
773.26 CNY 114.09 USD |
-2.47
|
791.74M CNY 116.82M USD | 773.26 CNY 114.09 USD | 795 CNY 117.3 USD | — - | 791.74M CNY 116.82M USD |
|
Carbon Tech 30
399030.SZ
CN
|
2950.91 CNY 435.4 USD |
-2.09
|
790.51M CNY 116.64M USD | 2950.91 CNY 435.4 USD | 3021.64 CNY 445.83 USD | — - | 790.51M CNY 116.64M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5943.73 CNY 876.98 USD |
-0.98
|
788.35M CNY 116.32M USD | 5926.15 CNY 874.39 USD | 6001.49 CNY 885.5 USD | — - | 788.35M CNY 116.32M USD |
|
SSE Industrial Index
000004.SS
CN
|
3296.74 CNY 486.42 USD |
-2.04
|
784.84M CNY 115.8M USD | 3288.66 CNY 485.23 USD | 3366.17 CNY 496.67 USD | — - | 784.84M CNY 115.8M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3483.92 CNY 514.04 USD |
-5.82
|
782.53M CNY 115.46M USD | 3456.47 CNY 509.99 USD | 3721.22 CNY 549.05 USD | — - | 782.53M CNY 115.46M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1492.74 CNY 220.25 USD |
-3.78
|
775.92M CNY 114.49M USD | 1492.74 CNY 220.25 USD | 1555.38 CNY 229.49 USD | — - | 775.92M CNY 114.49M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7542.74 CNY 1112.91 USD |
-3.17
|
774.98M CNY 114.35M USD | 7522.93 CNY 1109.99 USD | 7790.84 CNY 1149.52 USD | — - | 774.98M CNY 114.35M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3390.56 CNY 500.27 USD |
-1.77
|
765.12M CNY 112.89M USD | 3384.97 CNY 499.44 USD | 3450.04 CNY 509.04 USD | — - | 765.12M CNY 112.89M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12248.57 CNY 1807.24 USD |
-0.42
|
762.3M CNY 112.47M USD | 12188.44 CNY 1798.37 USD | 12312.14 CNY 1816.62 USD | — - | 762.3M CNY 112.47M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12248.57 CNY 1807.24 USD |
-0.42
|
762.3M CNY 112.47M USD | 12188.44 CNY 1798.37 USD | 12312.14 CNY 1816.62 USD | — - | 762.3M CNY 112.47M USD |
|
SSE A Share Index
000002.SS
CN
|
3835.45 CNY 565.91 USD |
-1.48
|
760.91M CNY 112.27M USD | 3826.94 CNY 564.65 USD | 3894.41 CNY 574.61 USD | — - | 760.91M CNY 112.27M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1717.6 CNY 253.43 USD |
-2.85
|
752.85M CNY 111.08M USD | 1717.6 CNY 253.43 USD | 1780.71 CNY 262.74 USD | — - | 752.85M CNY 111.08M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1945.21 CNY 287.01 USD |
-2.62
|
752.56M CNY 111.04M USD | 1945.2 CNY 287.01 USD | 2005.89 CNY 295.96 USD | — - | 752.56M CNY 111.04M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7800.28 CNY 1150.91 USD |
-1.51
|
743.56M CNY 109.71M USD | 7772.33 CNY 1146.78 USD | 7949.05 CNY 1172.86 USD | — - | 743.56M CNY 109.71M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5117.97 CNY 755.14 USD |
-2.63
|
739.45M CNY 109.1M USD | 5088.2 CNY 750.75 USD | 5268.14 CNY 777.3 USD | — - | 739.45M CNY 109.1M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2460.97 CNY 363.11 USD |
-0.67
|
739.02M CNY 109.04M USD | 2450.7 CNY 361.59 USD | 2477.62 CNY 365.56 USD | — - | 739.02M CNY 109.04M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2173.5 CNY 320.69 USD |
-2.27
|
735.15M CNY 108.47M USD | 2173.5 CNY 320.69 USD | 2233.17 CNY 329.5 USD | — - | 735.15M CNY 108.47M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6727.38 CNY 992.6 USD |
-1.68
|
734.55M CNY 108.38M USD | 6707.93 CNY 989.73 USD | 6845.47 CNY 1010.03 USD | — - | 734.55M CNY 108.38M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1820.79 CNY 268.65 USD |
-0.81
|
732.65M CNY 108.1M USD | 1813.89 CNY 267.63 USD | 1848.74 CNY 272.78 USD | — - | 732.65M CNY 108.1M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4632.21 CNY 683.47 USD |
-1.72
|
726.98M CNY 107.26M USD | 4616.44 CNY 681.14 USD | 4711.62 CNY 695.19 USD | — - | 726.98M CNY 107.26M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2064.18 CNY 304.56 USD |
-3.24
|
725.58M CNY 107.06M USD | 2059.88 CNY 303.93 USD | 2139.83 CNY 315.73 USD | — - | 725.58M CNY 107.06M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13621.84 CNY 2009.86 USD |
+0.14
|
724.88M CNY 106.95M USD | 13497.77 CNY 1991.56 USD | 13668.44 CNY 2016.74 USD | — - | 724.88M CNY 106.95M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8458.63 CNY 1248.05 USD |
-3.06
|
721.5M CNY 106.45M USD | 8458.56 CNY 1248.04 USD | 8738.7 CNY 1289.37 USD | — - | 721.5M CNY 106.45M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1222.17 CNY 180.33 USD |
-3.93
|
714.56M CNY 105.43M USD | 1222.17 CNY 180.33 USD | 1270.95 CNY 187.53 USD | — - | 714.56M CNY 105.43M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6433.89 CNY 949.3 USD |
-1.74
|
713.92M CNY 105.34M USD | 6402.24 CNY 944.63 USD | 6578.74 CNY 970.67 USD | — - | 713.92M CNY 105.34M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6433.89 CNY 949.3 USD |
-1.74
|
713.92M CNY 105.34M USD | 6402.24 CNY 944.63 USD | 6578.74 CNY 970.67 USD | — - | 713.92M CNY 105.34M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3009.04 CNY 443.98 USD |
-2.88
|
711.98M CNY 105.05M USD | 3005.81 CNY 443.5 USD | 3100.02 CNY 457.4 USD | — - | 711.98M CNY 105.05M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10234.37 CNY 1510.05 USD |
-1.1
|
711.66M CNY 105M USD | 10218.42 CNY 1507.7 USD | 10363.51 CNY 1529.11 USD | — - | 711.66M CNY 105M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6143.4 CNY 906.44 USD |
-0.7
|
710.35M CNY 104.81M USD | 6120.36 CNY 903.04 USD | 6187.55 CNY 912.95 USD | — - | 710.35M CNY 104.81M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI Chips
980017.SZ
CN
|
13012.5 CNY 1919.96 USD |
-2.43
|
704.55M CNY 103.95M USD | 12929.99 CNY 1907.78 USD | 13399.06 CNY 1976.99 USD | — - | 704.55M CNY 103.95M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11561.07 CNY 1705.8 USD |
-2.26
|
704M CNY 103.87M USD | 11553.16 CNY 1704.63 USD | 11813.6 CNY 1743.06 USD | — - | 704M CNY 103.87M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1981.35 CNY 292.34 USD |
-2.47
|
699.94M CNY 103.27M USD | 1980.79 CNY 292.26 USD | 2030.54 CNY 299.6 USD | — - | 699.94M CNY 103.27M USD |
