Pagina di risultati 9 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Mainland Consumer Ind 000942.SS | 8639.62 CNY 1201.28 USD |
-0.55
|
768.6M CNY 106.87M USD | 8613.4 CNY 1197.64 USD | 8682.15 CNY 1207.19 USD | — - | 768.6M CNY 106.87M USD |
| CSI Consumer 50 Index 931139.SS | 13623.63 CNY 1894.28 USD |
-0.36
|
757.56M CNY 105.33M USD | 13613.76 CNY 1892.9 USD | 13710.93 CNY 1906.41 USD | — - | 757.56M CNY 105.33M USD |
| SZSE Growth 40 399326.SZ | 8295.85 CNY 1153.48 USD |
-2.82
|
756.61M CNY 105.2M USD | 8169.31 CNY 1135.89 USD | 8441.03 CNY 1173.67 USD | — - | 756.61M CNY 105.2M USD |
| SZSE NON-SOE Development 399292.SZ | 1655.98 CNY 230.25 USD |
-2.69
|
754.87M CNY 104.96M USD | 1641.99 CNY 228.31 USD | 1681.39 CNY 233.79 USD | — - | 754.87M CNY 104.96M USD |
| CCTV 50 INNOVATION 399551.SZ | 14656.64 CNY 2037.91 USD |
-2.5
|
752.85M CNY 104.68M USD | 14505.75 CNY 2016.93 USD | 14968.81 CNY 2081.31 USD | — - | 752.85M CNY 104.68M USD |
| CSI Tourism Thematic Index 930633.SS | 2376.29 CNY 330.41 USD |
-1.98
|
745.04M CNY 103.59M USD | 2374.24 CNY 330.12 USD | 2430.79 CNY 337.99 USD | — - | 745.04M CNY 103.59M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2368.21 CNY 329.28 USD |
-0.41
|
744.39M CNY 103.5M USD | 2343.74 CNY 325.88 USD | 2382.19 CNY 331.23 USD | — - | 744.39M CNY 103.5M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2883.19 CNY 400.89 USD |
-0.52
|
744.39M CNY 103.5M USD | 2846.47 CNY 395.78 USD | 2901.59 CNY 403.45 USD | — - | 744.39M CNY 103.5M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Health Care 100 Index 000978.SS | 9018.62 CNY 1253.98 USD |
-2.26
|
744.2M CNY 103.48M USD | 9013.55 CNY 1253.27 USD | 9197.12 CNY 1278.8 USD | — - | 744.2M CNY 103.48M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11416.23 CNY 1587.35 USD |
-0.92
|
743.07M CNY 103.32M USD | 11388.18 CNY 1583.45 USD | 11480.18 CNY 1596.24 USD | — - | 743.07M CNY 103.32M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1351.13 CNY 187.87 USD |
-2.18
|
741.83M CNY 103.15M USD | 1350.41 CNY 187.77 USD | 1382.97 CNY 192.29 USD | — - | 741.83M CNY 103.15M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.84 HKD 142.67 USD |
+0.39
|
805.23M HKD 102.96M USD | 1098.08 HKD 140.4 USD | 1120.88 HKD 143.32 USD | — - | 805.23M HKD 102.96M USD |
| CSI GRAND AGRIC 399814.SZ | 1027.34 CNY 142.84 USD |
-2.25
|
737.86M CNY 102.59M USD | 1026.72 CNY 142.76 USD | 1047.46 CNY 145.64 USD | — - | 737.86M CNY 102.59M USD |
| CSI Grand Agriculture Index 399814.SS | 1027.34 CNY 142.84 USD |
-2.25
|
737.86M CNY 102.59M USD | 1026.72 CNY 142.76 USD | 1047.46 CNY 145.64 USD | — - | 737.86M CNY 102.59M USD |
| CSI SWS Health Care Index 000808.SS | 7099.85 CNY 987.19 USD |
-2.12
|
736.22M CNY 102.37M USD | 7094.54 CNY 986.45 USD | 7251.69 CNY 1008.3 USD | — - | 736.22M CNY 102.37M USD |
| SSE 180 Information Technology H50008.SS | 6692.14 CNY 930.5 USD |
-3.46
|
733.27M CNY 101.96M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 733.27M CNY 101.96M USD |
| SSE Materials Dividend index H50022.SS | 7780.13 CNY 1081.77 USD |
-2.3
|
728.39M CNY 101.28M USD | 7771.2 CNY 1080.53 USD | 7888.33 CNY 1096.82 USD | — - | 728.39M CNY 101.28M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1025.98 HKD 131.19 USD |
-1.65
|
790.36M HKD 101.06M USD | 1016.65 HKD 129.99 USD | 1033.18 HKD 132.1 USD | — - | 790.36M HKD 101.06M USD |
| CSI China Mainland Agriculture 000949.SS | 4784.58 CNY 665.26 USD |
-1.86
|
725.02M CNY 100.81M USD | 4782.86 CNY 665.02 USD | 4902.25 CNY 681.63 USD | — - | 725.02M CNY 100.81M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1557.22 HKD 199.11 USD |
-0.13
|
781.2M HKD 99.89M USD | 1536.33 HKD 196.44 USD | 1563.54 HKD 199.92 USD | — - | 781.2M HKD 99.89M USD |
| Shanghai Science and Technology 000695.SS | 1240.02 CNY 172.42 USD |
-3.26
|
718.08M CNY 99.84M USD | 1219.69 CNY 169.59 USD | 1261.8 CNY 175.44 USD | — - | 718.08M CNY 99.84M USD |
| SZSE Financials 399619.SZ | 6328.33 CNY 879.91 USD |
-0.36
|
716.8M CNY 99.67M USD | 6289.51 CNY 874.51 USD | 6372.52 CNY 886.06 USD | — - | 716.8M CNY 99.67M USD |
| CSI Fintech Theme Index 930986.SS | 2331.45 CNY 324.17 USD |
-1.95
|
712.43M CNY 99.06M USD | 2316.8 CNY 322.14 USD | 2372.96 CNY 329.94 USD | — - | 712.43M CNY 99.06M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Grand Agriculture Index H50055.SS | 1365.76 CNY 189.9 USD |
-2.3
|
708.49M CNY 98.51M USD | 1364.99 CNY 189.79 USD | 1392.12 CNY 193.57 USD | — - | 708.49M CNY 98.51M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7141.05 CNY 992.92 USD |
-2.83
|
707.35M CNY 98.35M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 707.35M CNY 98.35M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2687.63 HKD 343.65 USD |
-2.17
|
767.03M HKD 98.07M USD | 2672.39 HKD 341.7 USD | 2709.72 HKD 346.47 USD | — - | 767.03M HKD 98.07M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5131.31 CNY 713.48 USD |
-0.75
|
697.06M CNY 96.92M USD | 5067.91 CNY 704.66 USD | 5179.07 CNY 720.12 USD | — - | 697.06M CNY 96.92M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7669.14 CNY 1066.34 USD |
-2.23
|
694.98M CNY 96.63M USD | 7666.43 CNY 1065.97 USD | 7771.72 CNY 1080.61 USD | — - | 694.98M CNY 96.63M USD |
| SSE Consumer 50 Index Index 000126.SS | 6718.87 CNY 934.21 USD |
-0.64
|
693.9M CNY 96.48M USD | 6697.54 CNY 931.25 USD | 6773.8 CNY 941.85 USD | — - | 693.9M CNY 96.48M USD |
| SSE Real Estate Index 000006.SS | 3819.83 CNY 531.12 USD |
-0.93
|
687.55M CNY 95.6M USD | 3803.79 CNY 528.89 USD | 3843.19 CNY 534.37 USD | — - | 687.55M CNY 95.6M USD |
| AMAC Oil Processing & Refining H30052.SS | 971.26 CNY 135.05 USD |
-3.25
|
686.58M CNY 95.46M USD | 970.53 CNY 134.95 USD | 1006.48 CNY 139.94 USD | — - | 686.58M CNY 95.46M USD |
| SZSE Telecommunication services 399621.SZ | 19854.65 CNY 2760.66 USD |
-4.32
|
684.39M CNY 95.16M USD | 19785.01 CNY 2750.98 USD | 20315.2 CNY 2824.69 USD | — - | 684.39M CNY 95.16M USD |
| CNI Grain 399365.SZ | 11656.64 CNY 1620.78 USD |
-2.08
|
680.26M CNY 94.59M USD | 11654.31 CNY 1620.45 USD | 11913.13 CNY 1656.44 USD | — - | 680.26M CNY 94.59M USD |
| CSI 800 Automobiles & Component H30015.SS | 8446.57 CNY 1174.44 USD |
-0.92
|
680.11M CNY 94.57M USD | 8353.78 CNY 1161.54 USD | 8494.28 CNY 1181.07 USD | — - | 680.11M CNY 94.57M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9948.48 CNY 1383.27 USD |
-2.04
|
678.06M CNY 94.28M USD | 9844.45 CNY 1368.8 USD | 10059.75 CNY 1398.74 USD | — - | 678.06M CNY 94.28M USD |
| SSE Dividend Potential index H50020.SS | 6694.07 CNY 930.77 USD |
-0.06
|
676.78M CNY 94.1M USD | 6639.93 CNY 923.24 USD | 6716.21 CNY 933.84 USD | — - | 676.78M CNY 94.1M USD |
| CSI Internet of Vehicle Index 930725.SS | 1321.77 CNY 183.78 USD |
-1.82
|
675.96M CNY 93.99M USD | 1311.45 CNY 182.35 USD | 1335.59 CNY 185.71 USD | — - | 675.96M CNY 93.99M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4788.93 CNY 665.87 USD |
-2.11
|
673.95M CNY 93.71M USD | 4785.54 CNY 665.4 USD | 4888.46 CNY 679.71 USD | — - | 673.95M CNY 93.71M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2490.31 CNY 346.26 USD |
+2.45
|
668.74M CNY 92.98M USD | 2381.59 CNY 331.14 USD | 2515.86 CNY 349.81 USD | — - | 668.74M CNY 92.98M USD |
| CSI Consumer Top Index 931068.SS | 10769.94 CNY 1497.49 USD |
-0.34
|
668.14M CNY 92.9M USD | 10739.44 CNY 1493.25 USD | 10826.12 CNY 1505.3 USD | — - | 668.14M CNY 92.9M USD |
| Carbon Tech 30 399030.SZ | 4519.64 CNY 628.43 USD |
-2.84
|
658.29M CNY 91.53M USD | 4517.88 CNY 628.18 USD | 4596.59 CNY 639.12 USD | — - | 658.29M CNY 91.53M USD |
| CSI Central-SOEs Technological 000861.SS | 2651.86 CNY 368.72 USD |
-1.93
|
653.64M CNY 90.88M USD | 2641.53 CNY 367.29 USD | 2676.33 CNY 372.13 USD | — - | 653.64M CNY 90.88M USD |
| CSI Dividend Potential index H30089.SS | 9340.05 CNY 1298.67 USD |
-0.32
|
650.38M CNY 90.43M USD | 9291.88 CNY 1291.97 USD | 9369.55 CNY 1302.77 USD | — - | 650.38M CNY 90.43M USD |
| CSI Military Top Index 931066.SS | 2943.56 CNY 409.28 USD |
-3.42
|
648.19M CNY 90.13M USD | 2942.74 CNY 409.17 USD | 3041.13 CNY 422.85 USD | — - | 648.19M CNY 90.13M USD |
| CNI 100 INDEX 399313.SZ | 5388.13 CNY 749.18 USD |
-1.27
|
647.71M CNY 90.06M USD | 5352.48 CNY 744.23 USD | 5423.53 CNY 754.11 USD | — - | 647.71M CNY 90.06M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1727.32 CNY 240.17 USD |
-0.99
|
645.47M CNY 89.75M USD | 1714.97 CNY 238.46 USD | 1735.55 CNY 241.32 USD | — - | 645.47M CNY 89.75M USD |
| CNI HEALTH CARE 399394.SZ | 7180.83 CNY 998.45 USD |
-2.08
|
644.42M CNY 89.6M USD | 7175.49 CNY 997.7 USD | 7330.09 CNY 1019.2 USD | — - | 644.42M CNY 89.6M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 7886.27 CNY 1096.53 USD |
-2.57
|
643.04M CNY 89.41M USD | 7678.11 CNY 1067.59 USD | 8053.57 CNY 1119.8 USD | — - | 643.04M CNY 89.41M USD |
| Mining Index 399232.SZ | 4147.69 CNY 576.71 USD |
-3.75
|
641.09M CNY 89.14M USD | 4145.16 CNY 576.36 USD | 4235.11 CNY 588.86 USD | — - | 641.09M CNY 89.14M USD |
| CNI VALUE INDEX 399371.SZ | 6957.42 CNY 967.38 USD |
-0.66
|
641M CNY 89.13M USD | 6914.75 CNY 961.45 USD | 6994.92 CNY 972.6 USD | — - | 641M CNY 89.13M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3102.44 HKD 396.69 USD |
-1.22
|
694.84M HKD 88.84M USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 694.84M HKD 88.84M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2453.6 CNY 341.16 USD |
-1.07
|
635.69M CNY 88.39M USD | 2437.35 CNY 338.9 USD | 2467.54 CNY 343.09 USD | — - | 635.69M CNY 88.39M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SZSE Agriculture 399669.SZ | 6811.38 CNY 947.08 USD |
-1.91
|
618.43M CNY 85.99M USD | 6805.62 CNY 946.28 USD | 6952.28 CNY 966.67 USD | — - | 618.43M CNY 85.99M USD |
| CSI National Brands Project of 931403.SS | 2116.47 CNY 294.28 USD |
-2
|
616.26M CNY 85.69M USD | 2108.67 CNY 293.2 USD | 2139.99 CNY 297.55 USD | — - | 616.26M CNY 85.69M USD |
| SZSE Component Telecom Sector 399688.SZ | 11361.79 CNY 1579.78 USD |
-3.2
|
615.6M CNY 85.6M USD | 11214.93 CNY 1559.36 USD | 11608.02 CNY 1614.02 USD | — - | 615.6M CNY 85.6M USD |
| CSI Global China Internet Index 930796.SS | 1646.9 CNY 228.99 USD |
-1.72
|
613.8M CNY 85.34M USD | 1639.07 CNY 227.9 USD | 1675.76 CNY 233 USD | — - | 613.8M CNY 85.34M USD |
| CSI All Share Software Index H30202.SS | 12329.34 CNY 1714.31 USD |
-1.61
|
613.42M CNY 85.29M USD | 12171.51 CNY 1692.37 USD | 12457.99 CNY 1732.2 USD | — - | 613.42M CNY 85.29M USD |
| CCTV 50 CSR 399555.SZ | 5013.73 CNY 697.13 USD |
-0.28
|
612.33M CNY 85.14M USD | 4992.16 CNY 694.13 USD | 5035.75 CNY 700.19 USD | — - | 612.33M CNY 85.14M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7643.22 CNY 1062.74 USD |
-1.24
|
608.94M CNY 84.67M USD | 7635.33 CNY 1061.64 USD | 7762.87 CNY 1079.38 USD | — - | 608.94M CNY 84.67M USD |
| CSI 300 Energy Index 000908.SS | 2742.24 CNY 381.29 USD |
+2.07
|
608.25M CNY 84.57M USD | 2658.14 CNY 369.6 USD | 2752.99 CNY 382.78 USD | — - | 608.25M CNY 84.57M USD |
| CSI HEALTH CARE 399933.SZ | 6944.04 CNY 965.52 USD |
-2.11
|
603.43M CNY 83.9M USD | 6938.5 CNY 964.75 USD | 7091.71 CNY 986.05 USD | — - | 603.43M CNY 83.9M USD |
| CSI Health Care index 000933.SS | 6944.04 CNY 965.52 USD |
-2.11
|
603.43M CNY 83.9M USD | 6938.59 CNY 964.76 USD | 7091.71 CNY 986.05 USD | — - | 603.43M CNY 83.9M USD |
| SSE STAR Chip Index 000685.SS | 3718.84 CNY 517.08 USD |
-3.64
|
598.92M CNY 83.28M USD | 3649.06 CNY 507.38 USD | 3788.74 CNY 526.8 USD | — - | 598.92M CNY 83.28M USD |
| AMAC Agriculture Index H11030.SS | 2170.24 CNY 301.76 USD |
-1.47
|
594.39M CNY 82.65M USD | 2169.06 CNY 301.59 USD | 2235.32 CNY 310.81 USD | — - | 594.39M CNY 82.65M USD |
| CSI Health Care and Medical 100 931166.SS | 3463.81 CNY 481.62 USD |
-2.31
|
592.28M CNY 82.35M USD | 3461.81 CNY 481.34 USD | 3539.57 CNY 492.15 USD | — - | 592.28M CNY 82.35M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9892.1 CNY 1375.43 USD |
-1.64
|
589.75M CNY 82M USD | 9888.34 CNY 1374.91 USD | 10107.25 CNY 1405.35 USD | — - | 589.75M CNY 82M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1629.78 CNY 226.61 USD |
-3.08
|
588.24M CNY 81.79M USD | 1629.21 CNY 226.53 USD | 1675.64 CNY 232.99 USD | — - | 588.24M CNY 81.79M USD |
| DEFENCE INDEX 399959.SZ | 1629.78 CNY 226.61 USD |
-3.08
|
588.24M CNY 81.79M USD | 1629.21 CNY 226.53 USD | 1675.64 CNY 232.99 USD | — - | 588.24M CNY 81.79M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8286.32 CNY 1152.16 USD |
-1.59
|
588.06M CNY 81.77M USD | 8201.19 CNY 1140.32 USD | 8363.36 CNY 1162.87 USD | — - | 588.06M CNY 81.77M USD |
| SSE 380 Dividend Index 000150.SS | 12212.56 CNY 1698.08 USD |
-1.28
|
587.15M CNY 81.64M USD | 12115.96 CNY 1684.64 USD | 12380.81 CNY 1721.47 USD | — - | 587.15M CNY 81.64M USD |
| SME-ChiNext 400 399624.SZ | 2833.45 CNY 393.97 USD |
-2.81
|
586.89M CNY 81.6M USD | 2812.53 CNY 391.06 USD | 2881.62 CNY 400.67 USD | — - | 586.89M CNY 81.6M USD |
| SSE 380 Energy Index Index 000104.SS | 1592.97 CNY 221.49 USD |
-0.19
|
584.97M CNY 81.34M USD | 1562.91 CNY 217.31 USD | 1622.69 CNY 225.62 USD | — - | 584.97M CNY 81.34M USD |
| CSI All Share Consumer Staples 000990.SS | 10421.65 CNY 1449.06 USD |
-1.3
|
584.31M CNY 81.25M USD | 10410.83 CNY 1447.56 USD | 10587.88 CNY 1472.17 USD | — - | 584.31M CNY 81.25M USD |
| Media Index 399248.SZ | 763.15 CNY 106.11 USD |
-2.38
|
582.35M CNY 80.97M USD | 762.76 CNY 106.06 USD | 786.13 CNY 109.31 USD | — - | 582.35M CNY 80.97M USD |
| CNI AGRI & FISHERY 399435.SZ | 3245.95 CNY 451.33 USD |
-0.98
|
581.19M CNY 80.81M USD | 3243.94 CNY 451.05 USD | 3319.25 CNY 461.52 USD | — - | 581.19M CNY 80.81M USD |
| CNI BIG DATA 300 399416.SZ | 4962.05 CNY 689.94 USD |
-2.51
|
579.59M CNY 80.59M USD | 4960.74 CNY 689.76 USD | 5083.21 CNY 706.79 USD | — - | 579.59M CNY 80.59M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5097.26 CNY 708.74 USD |
-2.35
|
573.79M CNY 79.78M USD | 5096.66 CNY 708.66 USD | 5165.28 CNY 718.2 USD | — - | 573.79M CNY 79.78M USD |
| SSE One Belt & One Road Index 000160.SS | 2291.84 CNY 318.66 USD |
-1.7
|
569.56M CNY 79.19M USD | 2275.04 CNY 316.33 USD | 2319.2 CNY 322.47 USD | — - | 569.56M CNY 79.19M USD |
| CSI Information Technology Appl 931247.SS | 1445.43 CNY 200.98 USD |
-2.73
|
566.95M CNY 78.83M USD | 1418.78 CNY 197.27 USD | 1462.59 CNY 203.36 USD | — - | 566.95M CNY 78.83M USD |
| CSI Global China Internet Index 931072.SS | 1485.86 HKD 189.99 USD |
-1.94
|
613.8M HKD 78.48M USD | 1478.74 HKD 189.08 USD | 1515.3 HKD 193.75 USD | — - | 613.8M HKD 78.48M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1414.91 HKD 180.91 USD |
-0.65
|
609.44M HKD 77.92M USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 609.44M HKD 77.92M USD |
| CNI 1000 Real Estate 399367.SZ | 2056.86 CNY 285.99 USD |
-2.32
|
556.14M CNY 77.33M USD | 2055.67 CNY 285.83 USD | 2091.96 CNY 290.87 USD | — - | 556.14M CNY 77.33M USD |
| Construction Index 399235.SZ | 1029.51 CNY 143.15 USD |
-3.04
|
548.17M CNY 76.22M USD | 1029.35 CNY 143.12 USD | 1049 CNY 145.86 USD | — - | 548.17M CNY 76.22M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1541.88 CNY 214.39 USD |
-1.72
|
545.86M CNY 75.9M USD | 1536.04 CNY 213.58 USD | 1553.82 CNY 216.05 USD | — - | 545.86M CNY 75.9M USD |
| SSE Utilities Index 000007.SS | 4686.06 CNY 651.57 USD |
-1.96
|
543.64M CNY 75.59M USD | 4683.66 CNY 651.23 USD | 4766.27 CNY 662.72 USD | — - | 543.64M CNY 75.59M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.5 CNY 96.01 USD |
-1.77
|
541.85M CNY 75.34M USD | 690.34 CNY 95.99 USD | 708.84 CNY 98.56 USD | — - | 541.85M CNY 75.34M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Transforming Growth Index H30359.SS | 43374.72 CNY 6030.97 USD |
-2
|
540.19M CNY 75.11M USD | 43330.9 CNY 6024.87 USD | 44328.7 CNY 6163.61 USD | — - | 540.19M CNY 75.11M USD |
| CSI Household & Appliances Top 931021.SS | 17012.39 CNY 2365.46 USD |
+0.4
|
540.08M CNY 75.1M USD | 16619.77 CNY 2310.87 USD | 17160.21 CNY 2386.01 USD | — - | 540.08M CNY 75.1M USD |
| SZSE Health Care 399618.SZ | 6610.91 CNY 919.2 USD |
-2.03
|
534.04M CNY 74.25M USD | 6605.45 CNY 918.44 USD | 6747.62 CNY 938.21 USD | — - | 534.04M CNY 74.25M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10063 CNY 1399.19 USD |
-1.44
|
530.61M CNY 73.78M USD | 9791.88 CNY 1361.5 USD | 10432.83 CNY 1450.62 USD | — - | 530.61M CNY 73.78M USD |
| SSE Culture Industries Index H50018.SS | 1182.4 CNY 164.41 USD |
-2.04
|
528.06M CNY 73.42M USD | 1182.25 CNY 164.38 USD | 1214.91 CNY 168.93 USD | — - | 528.06M CNY 73.42M USD |
| AMAC Information Technology Ind H11044.SS | 3406.5 CNY 473.65 USD |
-1.91
|
522.23M CNY 72.61M USD | 3361.57 CNY 467.4 USD | 3450.13 CNY 479.72 USD | — - | 522.23M CNY 72.61M USD |
| CSI CONS STAPLES 399932.SZ | 12383.81 CNY 1721.89 USD |
-1.38
|
516.74M CNY 71.85M USD | 12372.47 CNY 1720.31 USD | 12587.61 CNY 1750.22 USD | — - | 516.74M CNY 71.85M USD |
| CSI Consumer Staples index 000932.SS | 12383.81 CNY 1721.89 USD |
-1.38
|
516.74M CNY 71.85M USD | 12372.47 CNY 1720.31 USD | 12587.61 CNY 1750.22 USD | — - | 516.74M CNY 71.85M USD |
| SSE 180 Energy Index H50001.SS | 2647.7 CNY 368.15 USD |
+2.24
|
515.06M CNY 71.62M USD | 2562.77 CNY 356.34 USD | 2657.94 CNY 369.57 USD | — - | 515.06M CNY 71.62M USD |
| AMAC Scientific Research & Tech H30038.SS | 6559.75 CNY 912.09 USD |
-2.7
|
514.45M CNY 71.53M USD | 6556.66 CNY 911.66 USD | 6719.82 CNY 934.35 USD | — - | 514.45M CNY 71.53M USD |