Pagina di risultati 9 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI Grain
399365.SZ
CN
|
11092.98 CNY 1636.74 USD |
+0.56
|
903.27M CNY 133.27M USD | 10975.97 CNY 1619.47 USD | 11125.66 CNY 1641.56 USD | — - | 903.27M CNY 133.27M USD |
|
300 SZSE
399972.SZ
CN
|
4895.89 CNY 722.37 USD |
-0.8
|
897.33M CNY 132.4M USD | 4848.93 CNY 715.44 USD | 4962.23 CNY 732.16 USD | — - | 897.33M CNY 132.4M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4895.89 CNY 722.37 USD |
-0.8
|
897.33M CNY 132.4M USD | 4848.93 CNY 715.44 USD | 4962.23 CNY 732.16 USD | — - | 897.33M CNY 132.4M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1259.78 CNY 185.88 USD |
+2.31
|
887.61M CNY 130.96M USD | 1215.55 CNY 179.35 USD | 1262.08 CNY 186.22 USD | — - | 887.61M CNY 130.96M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7707.79 CNY 1137.26 USD |
-0.08
|
883.93M CNY 130.42M USD | 7654.35 CNY 1129.38 USD | 7773.76 CNY 1147 USD | — - | 883.93M CNY 130.42M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10732.71 CNY 1583.58 USD |
+1.53
|
883.61M CNY 130.37M USD | 10447.27 CNY 1541.46 USD | 10897.17 CNY 1607.85 USD | — - | 883.61M CNY 130.37M USD |
|
SZSE Health Care
399618.SZ
CN
|
6968.45 CNY 1028.17 USD |
+0.87
|
881.73M CNY 130.1M USD | 6847.8 CNY 1010.37 USD | 6977.46 CNY 1029.5 USD | — - | 881.73M CNY 130.1M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10930.62 CNY 1612.78 USD |
+1.87
|
875.2M CNY 129.13M USD | 10611.95 CNY 1565.76 USD | 10962.16 CNY 1617.43 USD | — - | 875.2M CNY 129.13M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2532.73 CNY 373.7 USD |
+1.63
|
873.92M CNY 128.94M USD | 2466.73 CNY 363.96 USD | 2542.18 CNY 375.09 USD | — - | 873.92M CNY 128.94M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2532.73 CNY 373.7 USD |
+1.63
|
873.92M CNY 128.94M USD | 2466.73 CNY 363.96 USD | 2542.18 CNY 375.09 USD | — - | 873.92M CNY 128.94M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1506.53 CNY 222.28 USD |
-1.01
|
868.87M CNY 128.2M USD | 1496.09 CNY 220.74 USD | 1521.23 CNY 224.45 USD | — - | 868.87M CNY 128.2M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10544.83 CNY 1555.86 USD |
-0.12
|
867.42M CNY 127.98M USD | 10470.44 CNY 1544.88 USD | 10638.45 CNY 1569.67 USD | — - | 867.42M CNY 127.98M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2851.92 CNY 420.79 USD |
-0.7
|
858.98M CNY 126.74M USD | 2834.43 CNY 418.21 USD | 2881.39 CNY 425.14 USD | — - | 858.98M CNY 126.74M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1319.2 HKD 168.68 USD |
-1.09
|
990.77M HKD 126.68M USD | 1317.68 HKD 168.48 USD | 1338.82 HKD 171.19 USD | — - | 990.77M HKD 126.68M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4890.97 CNY 721.65 USD |
+0.05
|
855.81M CNY 126.27M USD | 4829.47 CNY 712.57 USD | 4921.06 CNY 726.09 USD | — - | 855.81M CNY 126.27M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1547.26 CNY 228.29 USD |
+2.31
|
851.92M CNY 125.7M USD | 1495.19 CNY 220.61 USD | 1570.43 CNY 231.71 USD | — - | 851.92M CNY 125.7M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2098.93 CNY 309.69 USD |
-0.68
|
850.94M CNY 125.55M USD | 2080.93 CNY 307.04 USD | 2106.55 CNY 310.81 USD | — - | 850.94M CNY 125.55M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1683.69 CNY 248.42 USD |
-0.64
|
849.24M CNY 125.3M USD | 1676.52 CNY 247.37 USD | 1701.91 CNY 251.11 USD | — - | 849.24M CNY 125.3M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8231.76 CNY 1214.57 USD |
-0.42
|
848M CNY 125.12M USD | 8112.42 CNY 1196.96 USD | 8272.32 CNY 1220.56 USD | — - | 848M CNY 125.12M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3889.22 CNY 573.84 USD |
-0.57
|
845.26M CNY 124.71M USD | 3854.94 CNY 568.79 USD | 3911.71 CNY 577.16 USD | — - | 845.26M CNY 124.71M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2126.67 CNY 313.78 USD |
+0.33
|
844.65M CNY 124.63M USD | 2089.57 CNY 308.31 USD | 2140.04 CNY 315.76 USD | — - | 844.65M CNY 124.63M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
674.43 HKD 86.23 USD |
-0.76
|
973.81M HKD 124.51M USD | 667.29 HKD 85.32 USD | 677.07 HKD 86.57 USD | — - | 973.81M HKD 124.51M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
903.66 CNY 133.33 USD |
+1.42
|
841.02M CNY 124.09M USD | 879.84 CNY 129.82 USD | 905.28 CNY 133.57 USD | — - | 841.02M CNY 124.09M USD |
|
Public Health 50
399277.SZ
CN
|
2307.26 CNY 340.43 USD |
+0.9
|
838.91M CNY 123.78M USD | 2271.56 CNY 335.16 USD | 2310.05 CNY 340.84 USD | — - | 838.91M CNY 123.78M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5145.64 CNY 759.22 USD |
-0.87
|
837.28M CNY 123.54M USD | 5112.08 CNY 754.27 USD | 5194.32 CNY 766.41 USD | — - | 837.28M CNY 123.54M USD |
|
SZSE Financials
399619.SZ
CN
|
6508.37 CNY 960.29 USD |
-1.53
|
834.63M CNY 123.15M USD | 6481.34 CNY 956.3 USD | 6613.9 CNY 975.86 USD | — - | 834.63M CNY 123.15M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1447.67 CNY 213.6 USD |
-1.01
|
830.43M CNY 122.53M USD | 1435.62 CNY 211.82 USD | 1462.22 CNY 215.75 USD | — - | 830.43M CNY 122.53M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1517.94 CNY 223.97 USD |
+0.08
|
829.9M CNY 122.45M USD | 1491.96 CNY 220.13 USD | 1523.56 CNY 224.8 USD | — - | 829.9M CNY 122.45M USD |
|
CSI Defense Index
399973.SS
CN
|
1517.94 CNY 223.97 USD |
+0.08
|
829.9M CNY 122.45M USD | 1491.96 CNY 220.13 USD | 1523.56 CNY 224.8 USD | — - | 829.9M CNY 122.45M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1413.2 CNY 208.51 USD |
+0.49
|
829.74M CNY 122.43M USD | 1397.92 CNY 206.26 USD | 1420.22 CNY 209.55 USD | — - | 829.74M CNY 122.43M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2675.34 HKD 342.08 USD |
-0.36
|
952.19M HKD 121.75M USD | 2656.49 HKD 339.67 USD | 2690.38 HKD 344 USD | — - | 952.19M HKD 121.75M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1123.33 CNY 165.74 USD |
+1.62
|
823.2M CNY 121.46M USD | 1102.4 CNY 162.66 USD | 1129.07 CNY 166.59 USD | — - | 823.2M CNY 121.46M USD |
|
Green Coal
399436.SZ
CN
|
4518.01 CNY 666.62 USD |
-1.63
|
819.89M CNY 120.97M USD | 4482.06 CNY 661.31 USD | 4588.1 CNY 676.96 USD | — - | 819.89M CNY 120.97M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
44758.74 CNY 6604.02 USD |
+0.38
|
817.33M CNY 120.6M USD | 44292.47 CNY 6535.22 USD | 45114.45 CNY 6656.5 USD | — - | 817.33M CNY 120.6M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9024.44 CNY 1331.53 USD |
-0.81
|
814.03M CNY 120.11M USD | 8946.14 CNY 1319.98 USD | 9117.26 CNY 1345.22 USD | — - | 814.03M CNY 120.11M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2573.66 CNY 379.74 USD |
-0.16
|
813.28M CNY 120M USD | 2547.56 CNY 375.89 USD | 2610.29 CNY 385.14 USD | — - | 813.28M CNY 120M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3886.6 CNY 573.46 USD |
-0.24
|
812.94M CNY 119.95M USD | 3843.63 CNY 567.12 USD | 3960.63 CNY 584.38 USD | — - | 812.94M CNY 119.95M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3886.6 CNY 573.46 USD |
-0.24
|
812.94M CNY 119.95M USD | 3843.63 CNY 567.12 USD | 3960.63 CNY 584.38 USD | — - | 812.94M CNY 119.95M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
769.24 CNY 113.5 USD |
+0.38
|
811.12M CNY 119.68M USD | 758.84 CNY 111.96 USD | 772.23 CNY 113.94 USD | — - | 811.12M CNY 119.68M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3801.5 CNY 560.9 USD |
-0.84
|
803.37M CNY 118.54M USD | 3782.85 CNY 558.15 USD | 3839.52 CNY 566.51 USD | — - | 803.37M CNY 118.54M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1382.41 CNY 203.97 USD |
+1
|
803.31M CNY 118.53M USD | 1348.77 CNY 199.01 USD | 1395.42 CNY 205.89 USD | — - | 803.31M CNY 118.53M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1342.42 CNY 198.07 USD |
+1
|
803.31M CNY 118.53M USD | 1309.87 CNY 193.27 USD | 1355.2 CNY 199.96 USD | — - | 803.31M CNY 118.53M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6763.5 CNY 997.93 USD |
-0.17
|
802.79M CNY 118.45M USD | 6716.84 CNY 991.05 USD | 6786.14 CNY 1001.27 USD | — - | 802.79M CNY 118.45M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2261.67 CNY 333.7 USD |
-0.11
|
795.25M CNY 117.34M USD | 2240.19 CNY 330.53 USD | 2271.2 CNY 335.11 USD | — - | 795.25M CNY 117.34M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
751.74 CNY 110.92 USD |
-0.75
|
793.28M CNY 117.05M USD | 746.4 CNY 110.13 USD | 753.78 CNY 111.22 USD | — - | 793.28M CNY 117.05M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6971.49 CNY 1028.62 USD |
-0.27
|
785.97M CNY 115.97M USD | 6915.34 CNY 1020.34 USD | 7002.66 CNY 1033.22 USD | — - | 785.97M CNY 115.97M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1192.49 CNY 175.95 USD |
+0.13
|
783.22M CNY 115.56M USD | 1182.02 CNY 174.4 USD | 1197.2 CNY 176.64 USD | — - | 783.22M CNY 115.56M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1192.49 CNY 175.95 USD |
+0.13
|
783.22M CNY 115.56M USD | 1182.02 CNY 174.4 USD | 1197.2 CNY 176.64 USD | — - | 783.22M CNY 115.56M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3304.07 CNY 487.51 USD |
-0.54
|
780.96M CNY 115.23M USD | 3273.84 CNY 483.04 USD | 3330.53 CNY 491.41 USD | — - | 780.96M CNY 115.23M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1499.5 CNY 221.25 USD |
+0.75
|
778.53M CNY 114.87M USD | 1476.77 CNY 217.89 USD | 1506.84 CNY 222.33 USD | — - | 778.53M CNY 114.87M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31109.05 CNY 4590.05 USD |
-0.21
|
776.96M CNY 114.64M USD | 30827.65 CNY 4548.53 USD | 31159.88 CNY 4597.55 USD | — - | 776.96M CNY 114.64M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
906.28 HKD 115.88 USD |
-0.76
|
892.4M HKD 114.1M USD | 901.72 HKD 115.3 USD | 909.22 HKD 116.26 USD | — - | 892.4M HKD 114.1M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11282.29 CNY 1664.67 USD |
-0.31
|
773.25M CNY 114.09M USD | 11178.1 CNY 1649.29 USD | 11426.39 CNY 1685.93 USD | — - | 773.25M CNY 114.09M USD |
|
Agriculture Index
399231.SZ
CN
|
1204.26 CNY 177.69 USD |
-0.01
|
758.36M CNY 111.89M USD | 1195.58 CNY 176.4 USD | 1242.6 CNY 183.34 USD | — - | 758.36M CNY 111.89M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5248.33 HKD 671.07 USD |
-1.28
|
869.04M HKD 111.12M USD | 5243.82 HKD 670.49 USD | 5330.53 HKD 681.58 USD | — - | 869.04M HKD 111.12M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1382.26 HKD 176.74 USD |
-0.93
|
868.87M HKD 111.1M USD | 1372.57 HKD 175.5 USD | 1395.32 HKD 178.41 USD | — - | 868.87M HKD 111.1M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6578.7 CNY 970.67 USD |
+2.21
|
750.48M CNY 110.73M USD | 6387.67 CNY 942.48 USD | 6581.48 CNY 971.08 USD | — - | 750.48M CNY 110.73M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6578.7 CNY 970.67 USD |
+2.21
|
750.48M CNY 110.73M USD | 6387.67 CNY 942.48 USD | 6581.48 CNY 971.08 USD | — - | 750.48M CNY 110.73M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2495.52 CNY 368.21 USD |
+0.18
|
749.71M CNY 110.62M USD | 2447.21 CNY 361.08 USD | 2499.11 CNY 368.74 USD | — - | 749.71M CNY 110.62M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2119.78 CNY 312.77 USD |
-0.46
|
745.76M CNY 110.03M USD | 2103.03 CNY 310.3 USD | 2125.08 CNY 313.55 USD | — - | 745.76M CNY 110.03M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6093.56 CNY 899.09 USD |
-1.23
|
739.54M CNY 109.12M USD | 6052.02 CNY 892.96 USD | 6181.38 CNY 912.04 USD | — - | 739.54M CNY 109.12M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6093.56 CNY 899.09 USD |
-1.23
|
739.54M CNY 109.12M USD | 6052.02 CNY 892.96 USD | 6181.38 CNY 912.04 USD | — - | 739.54M CNY 109.12M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15066.34 CNY 2222.99 USD |
-0.15
|
738.59M CNY 108.98M USD | 14959.64 CNY 2207.25 USD | 15142.06 CNY 2234.17 USD | — - | 738.59M CNY 108.98M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6870.43 CNY 1013.71 USD |
+0.74
|
737.35M CNY 108.79M USD | 6759.25 CNY 997.31 USD | 6874.64 CNY 1014.33 USD | — - | 737.35M CNY 108.79M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
783.39 CNY 115.59 USD |
+1.88
|
737.34M CNY 108.79M USD | 761.54 CNY 112.36 USD | 788.77 CNY 116.38 USD | — - | 737.34M CNY 108.79M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2234.88 CNY 329.75 USD |
+1.36
|
737.18M CNY 108.77M USD | 2182.51 CNY 322.02 USD | 2254.24 CNY 332.61 USD | — - | 737.18M CNY 108.77M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3737.19 CNY 551.41 USD |
-0.32
|
735.43M CNY 108.51M USD | 3702.21 CNY 546.25 USD | 3760.35 CNY 554.83 USD | — - | 735.43M CNY 108.51M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3139.32 CNY 463.2 USD |
+0.06
|
734.45M CNY 108.37M USD | 3106.65 CNY 458.38 USD | 3182 CNY 469.49 USD | — - | 734.45M CNY 108.37M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
900.53 CNY 132.87 USD |
-0.06
|
733.64M CNY 108.25M USD | 894.72 CNY 132.01 USD | 921.42 CNY 135.95 USD | — - | 733.64M CNY 108.25M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8696.76 CNY 1283.18 USD |
+2.36
|
730.52M CNY 107.79M USD | 8445.48 CNY 1246.11 USD | 8768.76 CNY 1293.8 USD | — - | 730.52M CNY 107.79M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7547.43 CNY 1113.6 USD |
+0.2
|
727.23M CNY 107.3M USD | 7479.62 CNY 1103.6 USD | 7549.71 CNY 1113.94 USD | — - | 727.23M CNY 107.3M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13827.26 CNY 2040.17 USD |
-0.82
|
723.56M CNY 106.76M USD | 13736.47 CNY 2026.78 USD | 14029.46 CNY 2070.01 USD | — - | 723.56M CNY 106.76M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2132.19 CNY 314.6 USD |
+0.9
|
723.24M CNY 106.71M USD | 2079.09 CNY 306.76 USD | 2159.34 CNY 318.6 USD | — - | 723.24M CNY 106.71M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3046.84 CNY 449.55 USD |
-0.83
|
721.38M CNY 106.44M USD | 3021.13 CNY 445.76 USD | 3073.19 CNY 453.44 USD | — - | 721.38M CNY 106.44M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2150.3 CNY 317.27 USD |
+2.33
|
719.88M CNY 106.22M USD | 2078.75 CNY 306.71 USD | 2183.64 CNY 322.19 USD | — - | 719.88M CNY 106.22M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8542.39 CNY 1260.4 USD |
-0.67
|
719.68M CNY 106.19M USD | 8481.17 CNY 1251.37 USD | 8593.54 CNY 1267.95 USD | — - | 719.68M CNY 106.19M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12422.96 CNY 1832.97 USD |
-0.35
|
712.76M CNY 105.17M USD | 12338.43 CNY 1820.5 USD | 12569.62 CNY 1854.61 USD | — - | 712.76M CNY 105.17M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12422.96 CNY 1832.97 USD |
-0.35
|
712.76M CNY 105.17M USD | 12338.43 CNY 1820.5 USD | 12569.62 CNY 1854.61 USD | — - | 712.76M CNY 105.17M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9684.73 CNY 1428.95 USD |
+0.47
|
700.87M CNY 103.41M USD | 9518.07 CNY 1404.36 USD | 9705.24 CNY 1431.98 USD | — - | 700.87M CNY 103.41M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8012.22 CNY 1182.18 USD |
-0.96
|
700.44M CNY 103.35M USD | 7959.55 CNY 1174.41 USD | 8072.5 CNY 1191.07 USD | — - | 700.44M CNY 103.35M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15444.74 CNY 2278.83 USD |
-0.02
|
697.77M CNY 102.95M USD | 15324.88 CNY 2261.14 USD | 15498.69 CNY 2286.79 USD | — - | 697.77M CNY 102.95M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5217.54 CNY 769.83 USD |
+1.01
|
696M CNY 102.69M USD | 5089.29 CNY 750.91 USD | 5277.73 CNY 778.71 USD | — - | 696M CNY 102.69M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8647.46 CNY 1275.91 USD |
+2.3
|
693.86M CNY 102.38M USD | 8414 CNY 1241.46 USD | 8649.01 CNY 1276.14 USD | — - | 693.86M CNY 102.38M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2032.66 CNY 299.91 USD |
-0.8
|
693.73M CNY 102.36M USD | 2016.42 CNY 297.52 USD | 2054.56 CNY 303.14 USD | — - | 693.73M CNY 102.36M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7798.97 CNY 1150.72 USD |
+1.4
|
692.88M CNY 102.23M USD | 7636.75 CNY 1126.78 USD | 7826.72 CNY 1154.81 USD | — - | 692.88M CNY 102.23M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27060.37 CNY 3992.68 USD |
+2.59
|
689.68M CNY 101.76M USD | 26267.68 CNY 3875.72 USD | 27207.98 CNY 4014.46 USD | — - | 689.68M CNY 101.76M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3090.67 CNY 456.02 USD |
-0.65
|
687.79M CNY 101.48M USD | 3069.58 CNY 452.91 USD | 3113.33 CNY 459.36 USD | — - | 687.79M CNY 101.48M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1515.51 CNY 223.61 USD |
-0.08
|
687.35M CNY 101.42M USD | 1501.8 CNY 221.59 USD | 1532.29 CNY 226.09 USD | — - | 687.35M CNY 101.42M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1421.05 CNY 209.67 USD |
+0.82
|
686.76M CNY 101.33M USD | 1397.57 CNY 206.21 USD | 1421.98 CNY 209.81 USD | — - | 686.76M CNY 101.33M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1804.79 CNY 266.29 USD |
-0.13
|
685.91M CNY 101.2M USD | 1794.68 CNY 264.8 USD | 1848 CNY 272.67 USD | — - | 685.91M CNY 101.2M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2309.74 CNY 340.8 USD |
+1.44
|
685.14M CNY 101.09M USD | 2258.39 CNY 333.22 USD | 2329.41 CNY 343.7 USD | — - | 685.14M CNY 101.09M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8539.36 CNY 1259.96 USD |
-0.18
|
684.76M CNY 101.03M USD | 8486.51 CNY 1252.16 USD | 8583.64 CNY 1266.49 USD | — - | 684.76M CNY 101.03M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2228.65 CNY 328.83 USD |
+1.66
|
683.88M CNY 100.9M USD | 2169.47 CNY 320.1 USD | 2229.89 CNY 329.01 USD | — - | 683.88M CNY 100.9M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5606.93 CNY 827.29 USD |
+1.58
|
681.48M CNY 100.55M USD | 5472.53 CNY 807.46 USD | 5625.56 CNY 830.03 USD | — - | 681.48M CNY 100.55M USD |
|
IT Index
399239.SZ
CN
|
1595.37 CNY 235.39 USD |
+2
|
679.73M CNY 100.29M USD | 1550.86 CNY 228.82 USD | 1599.64 CNY 236.02 USD | — - | 679.73M CNY 100.29M USD |
|
CSI 1000
399852.SZ
CN
|
6766.9 CNY 998.44 USD |
+1.02
|
676.22M CNY 99.77M USD | 6642.3 CNY 980.05 USD | 6817.38 CNY 1005.88 USD | — - | 676.22M CNY 99.77M USD |
|
CSI 1000 Index
000852.SS
CN
|
6766.9 CNY 998.44 USD |
+1.02
|
676.22M CNY 99.77M USD | 6642.3 CNY 980.05 USD | 6817.38 CNY 1005.88 USD | — - | 676.22M CNY 99.77M USD |
