Pagina di risultati 9 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Food & Beverage Index 930653.SS | 12640.56 CNY 1757.59 USD |
-1.18
|
733.89M CNY 102.04M USD | 12633.87 CNY 1756.66 USD | 12828.13 CNY 1783.67 USD | — - | 733.89M CNY 102.04M USD |
| SSE National Defense Industry I H50036.SS | 9194.69 CNY 1278.46 USD |
-2.55
|
730.95M CNY 101.63M USD | 9172.31 CNY 1275.35 USD | 9398.69 CNY 1306.83 USD | — - | 730.95M CNY 101.63M USD |
| CSI RAFI 200 Index 000965.SS | 5231.16 CNY 727.36 USD |
-0.43
|
724.68M CNY 100.76M USD | 5198.08 CNY 722.76 USD | 5239.26 CNY 728.48 USD | — - | 724.68M CNY 100.76M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4974 CNY 691.6 USD |
-1.78
|
722.12M CNY 100.41M USD | 4973.92 CNY 691.59 USD | 5048.04 CNY 701.9 USD | — - | 722.12M CNY 100.41M USD |
| CNTSFT 399264.SZ | 1257.51 CNY 174.85 USD |
-1.42
|
719.9M CNY 100.1M USD | 1235.44 CNY 171.78 USD | 1270.4 CNY 176.64 USD | — - | 719.9M CNY 100.1M USD |
| CSI Hong Kong Connect Internet 931637.SS | 758.12 HKD 96.94 USD |
-1.78
|
782.8M HKD 100.09M USD | 747.68 HKD 95.6 USD | 759.7 HKD 97.14 USD | — - | 782.8M HKD 100.09M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10480.85 CNY 1457.29 USD |
-2.17
|
715.9M CNY 99.54M USD | 10193.17 CNY 1417.29 USD | 10573.9 CNY 1470.23 USD | — - | 715.9M CNY 99.54M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4028.71 HKD 515.12 USD |
+0.67
|
777.05M HKD 99.36M USD | 3959.44 HKD 506.26 USD | 4033.16 HKD 515.69 USD | — - | 777.05M HKD 99.36M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2234 CNY 310.62 USD |
-0.41
|
711.58M CNY 98.94M USD | 2206.41 CNY 306.79 USD | 2239.14 CNY 311.34 USD | — - | 711.58M CNY 98.94M USD |
| SME-ChiNext HNTE 399652.SZ | 3805.98 CNY 529.2 USD |
-2.47
|
710.15M CNY 98.74M USD | 3746.82 CNY 520.97 USD | 3849.04 CNY 535.18 USD | — - | 710.15M CNY 98.74M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| STAR Next Generation Informatio 000682.SS | 2618.95 CNY 364.15 USD |
-2.47
|
707.29M CNY 98.34M USD | 2546.88 CNY 354.13 USD | 2635.13 CNY 366.4 USD | — - | 707.29M CNY 98.34M USD |
| SSE 380 Information Technology 000111.SS | 11878.05 CNY 1651.56 USD |
-3.23
|
699.89M CNY 97.32M USD | 11637.64 CNY 1618.14 USD | 12003.04 CNY 1668.94 USD | — - | 699.89M CNY 97.32M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5272.56 HKD 674.16 USD |
+0.57
|
760.68M HKD 97.26M USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 760.68M HKD 97.26M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3756.58 CNY 522.33 USD |
-0.9
|
696.48M CNY 96.84M USD | 3755.89 CNY 522.23 USD | 3787.09 CNY 526.57 USD | — - | 696.48M CNY 96.84M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1147.93 CNY 159.61 USD |
-0.92
|
696.2M CNY 96.8M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 696.2M CNY 96.8M USD |
| CSI High-Speed Railway Industry 399807.SS | 1147.98 CNY 159.62 USD |
-0.92
|
694.19M CNY 96.52M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 694.19M CNY 96.52M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2215.21 CNY 308.01 USD |
-1.56
|
693.6M CNY 96.44M USD | 2163.82 CNY 300.87 USD | 2227.16 CNY 309.67 USD | — - | 693.6M CNY 96.44M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1345.64 HKD 172.06 USD |
-1.32
|
750.97M HKD 96.02M USD | 1326.57 HKD 169.62 USD | 1346.6 HKD 172.18 USD | — - | 750.97M HKD 96.02M USD |
| CSI All Share Health Care Index 000991.SS | 7528.69 CNY 1046.81 USD |
-1.68
|
687.61M CNY 95.61M USD | 7527.18 CNY 1046.6 USD | 7654.33 CNY 1064.28 USD | — - | 687.61M CNY 95.61M USD |
| CSI All Share Household Applian 930697.SS | 12086.76 CNY 1680.58 USD |
+0.26
|
683.76M CNY 95.07M USD | 11816.24 CNY 1642.97 USD | 12182.15 CNY 1693.85 USD | — - | 683.76M CNY 95.07M USD |
| CSI Consumer 50 Index 931139.SS | 13642.43 CNY 1896.89 USD |
-0.22
|
683.7M CNY 95.06M USD | 13615.01 CNY 1893.08 USD | 13710.93 CNY 1906.41 USD | — - | 683.7M CNY 95.06M USD |
| SSE Utilities Dividend index H50030.SS | 5311.56 CNY 738.54 USD |
-0.84
|
681.72M CNY 94.79M USD | 5241.24 CNY 728.76 USD | 5377.47 CNY 747.7 USD | — - | 681.72M CNY 94.79M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7019.51 CNY 976.02 USD |
-1.91
|
677.04M CNY 94.14M USD | 6905.96 CNY 960.23 USD | 7073.87 CNY 983.57 USD | — - | 677.04M CNY 94.14M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5115.34 CNY 711.25 USD |
-1.01
|
676.14M CNY 94.01M USD | 4962.31 CNY 689.98 USD | 5174.41 CNY 719.47 USD | — - | 676.14M CNY 94.01M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8649.52 CNY 1202.66 USD |
-0.44
|
671.61M CNY 93.38M USD | 8613.4 CNY 1197.64 USD | 8682.15 CNY 1207.19 USD | — - | 671.61M CNY 93.38M USD |
| SZSE Growth 40 399326.SZ | 8393.21 CNY 1167.02 USD |
-1.68
|
659.01M CNY 91.63M USD | 8169.31 CNY 1135.89 USD | 8441.03 CNY 1173.67 USD | — - | 659.01M CNY 91.63M USD |
| SSE 180 Information Technology H50008.SS | 6766.43 CNY 940.83 USD |
-2.39
|
654.42M CNY 90.99M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 654.42M CNY 90.99M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3331.39 CNY 463.21 USD |
-1.71
|
649.98M CNY 90.38M USD | 3273.57 CNY 455.17 USD | 3351.87 CNY 466.05 USD | — - | 649.98M CNY 90.38M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4759.77 CNY 661.81 USD |
-1.77
|
647.86M CNY 90.08M USD | 4673.73 CNY 649.85 USD | 4793.22 CNY 666.47 USD | — - | 647.86M CNY 90.08M USD |
| CSI Tourism Thematic Index 930633.SS | 2387.23 CNY 331.93 USD |
-1.53
|
644.93M CNY 89.67M USD | 2385.75 CNY 331.72 USD | 2430.79 CNY 337.99 USD | — - | 644.93M CNY 89.67M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1031.82 HKD 131.93 USD |
-1.09
|
695.79M HKD 88.96M USD | 1016.65 HKD 129.99 USD | 1032.83 HKD 132.06 USD | — - | 695.79M HKD 88.96M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2891.11 CNY 401.99 USD |
-0.24
|
637.32M CNY 88.62M USD | 2846.47 CNY 395.78 USD | 2901.59 CNY 403.45 USD | — - | 637.32M CNY 88.62M USD |
| CSI 300 Information Technology 000915.SS | 4216.5 CNY 586.28 USD |
-2.2
|
636.9M CNY 88.56M USD | 4101.73 CNY 570.32 USD | 4255.63 CNY 591.72 USD | — - | 636.9M CNY 88.56M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2373.88 CNY 330.07 USD |
-0.17
|
636.3M CNY 88.47M USD | 2343.74 CNY 325.88 USD | 2382.19 CNY 331.23 USD | — - | 636.3M CNY 88.47M USD |
| SSE Materials Dividend index H50022.SS | 7846.2 CNY 1090.96 USD |
-1.47
|
634.32M CNY 88.2M USD | 7771.2 CNY 1080.53 USD | 7888.33 CNY 1096.82 USD | — - | 634.32M CNY 88.2M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7206.44 CNY 1002.01 USD |
-1.94
|
631.98M CNY 87.87M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 631.98M CNY 87.87M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1359.71 CNY 189.06 USD |
-1.56
|
629.42M CNY 87.52M USD | 1358.9 CNY 188.95 USD | 1382.97 CNY 192.29 USD | — - | 629.42M CNY 87.52M USD |
| AMAC Oil Processing & Refining H30052.SS | 978.42 CNY 136.04 USD |
-2.54
|
628.9M CNY 87.44M USD | 976.64 CNY 135.79 USD | 1006.48 CNY 139.94 USD | — - | 628.9M CNY 87.44M USD |
| CSI Health Care 100 Index 000978.SS | 9053.7 CNY 1258.86 USD |
-1.88
|
623.88M CNY 86.75M USD | 9052.59 CNY 1258.7 USD | 9197.12 CNY 1278.8 USD | — - | 623.88M CNY 86.75M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.46 CNY 143.7 USD |
-1.67
|
618.37M CNY 85.98M USD | 1032.76 CNY 143.6 USD | 1047.46 CNY 145.64 USD | — - | 618.37M CNY 85.98M USD |
| CSI SWS Health Care Index 000808.SS | 7129.5 CNY 991.31 USD |
-1.71
|
618M CNY 85.93M USD | 7128.13 CNY 991.12 USD | 7251.69 CNY 1008.3 USD | — - | 618M CNY 85.93M USD |
| CSI Grand Agriculture Index 399814.SS | 1033.49 CNY 143.7 USD |
-1.66
|
617.74M CNY 85.89M USD | 1032.76 CNY 143.6 USD | 1047.46 CNY 145.64 USD | — - | 617.74M CNY 85.89M USD |
| CSI Fintech Theme Index 930986.SS | 2345.91 CNY 326.18 USD |
-1.34
|
615.73M CNY 85.61M USD | 2316.8 CNY 322.14 USD | 2372.96 CNY 329.94 USD | — - | 615.73M CNY 85.61M USD |
| CSI China Mainland Agriculture 000949.SS | 4811.18 CNY 668.96 USD |
-1.31
|
615.54M CNY 85.59M USD | 4805.57 CNY 668.18 USD | 4902.25 CNY 681.63 USD | — - | 615.54M CNY 85.59M USD |
| Shanghai Science and Technology 000695.SS | 1250.22 CNY 173.83 USD |
-2.47
|
614.98M CNY 85.51M USD | 1219.69 CNY 169.59 USD | 1261.8 CNY 175.44 USD | — - | 614.98M CNY 85.51M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1120.4 HKD 143.26 USD |
+0.8
|
668.69M HKD 85.5M USD | 1098.08 HKD 140.4 USD | 1120.85 HKD 143.31 USD | — - | 668.69M HKD 85.5M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2705.38 HKD 345.92 USD |
-1.53
|
667.37M HKD 85.33M USD | 2672.39 HKD 341.7 USD | 2709.37 HKD 346.43 USD | — - | 667.37M HKD 85.33M USD |
| SSE Real Estate Index 000006.SS | 3830.31 CNY 532.58 USD |
-0.66
|
612.97M CNY 85.23M USD | 3803.79 CNY 528.89 USD | 3843.19 CNY 534.37 USD | — - | 612.97M CNY 85.23M USD |
| SZSE Financials 399619.SZ | 6353.69 CNY 883.44 USD |
+0.04
|
610.03M CNY 84.82M USD | 6289.51 CNY 874.51 USD | 6372.52 CNY 886.06 USD | — - | 610.03M CNY 84.82M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1563.15 HKD 199.87 USD |
+0.25
|
655.17M HKD 83.77M USD | 1536.33 HKD 196.44 USD | 1563.21 HKD 199.88 USD | — - | 655.17M HKD 83.77M USD |
| SSE Consumer 50 Index Index 000126.SS | 6733.74 CNY 936.28 USD |
-0.42
|
600.62M CNY 83.51M USD | 6697.54 CNY 931.25 USD | 6773.8 CNY 941.85 USD | — - | 600.62M CNY 83.51M USD |
| SSE Grand Agriculture Index H50055.SS | 1372.89 CNY 190.89 USD |
-1.79
|
595.62M CNY 82.82M USD | 1372.03 CNY 190.77 USD | 1392.12 CNY 193.57 USD | — - | 595.62M CNY 82.82M USD |
| CSI 800 Automobiles & Component H30015.SS | 8464.03 CNY 1176.87 USD |
-0.72
|
594.12M CNY 82.61M USD | 8353.78 CNY 1161.54 USD | 8494.28 CNY 1181.07 USD | — - | 594.12M CNY 82.61M USD |
| SZSE Telecommunication services 399621.SZ | 20176.41 CNY 2805.4 USD |
-2.77
|
589.37M CNY 81.95M USD | 19785.01 CNY 2750.98 USD | 20315.2 CNY 2824.69 USD | — - | 589.37M CNY 81.95M USD |
| SSE Dividend Potential index H50020.SS | 6702.33 CNY 931.91 USD |
+0.06
|
588.53M CNY 81.83M USD | 6639.93 CNY 923.24 USD | 6716.21 CNY 933.84 USD | — - | 588.53M CNY 81.83M USD |
| CSI Consumer Top Index 931068.SS | 10784.52 CNY 1499.52 USD |
-0.21
|
584.46M CNY 81.27M USD | 10739.44 CNY 1493.25 USD | 10826.12 CNY 1505.3 USD | — - | 584.46M CNY 81.27M USD |
| CSI Internet of Vehicle Index 930725.SS | 1323.51 CNY 184.03 USD |
-1.69
|
582.75M CNY 81.03M USD | 1311.45 CNY 182.35 USD | 1335.59 CNY 185.71 USD | — - | 582.75M CNY 81.03M USD |
| CNI Grain 399365.SZ | 11737.2 CNY 1631.98 USD |
-1.4
|
581.68M CNY 80.88M USD | 11717.16 CNY 1629.19 USD | 11913.13 CNY 1656.44 USD | — - | 581.68M CNY 80.88M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 7960.95 CNY 1106.92 USD |
-1.65
|
574.38M CNY 79.86M USD | 7678.11 CNY 1067.59 USD | 8053.57 CNY 1119.8 USD | — - | 574.38M CNY 79.86M USD |
| Carbon Tech 30 399030.SZ | 4550.59 CNY 632.73 USD |
-2.18
|
573.41M CNY 79.73M USD | 4537.57 CNY 630.92 USD | 4596.59 CNY 639.12 USD | — - | 573.41M CNY 79.73M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3117.12 HKD 398.56 USD |
-0.76
|
622.74M HKD 79.62M USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 622.74M HKD 79.62M USD |
| CSI Dividend Potential index H30089.SS | 9354.27 CNY 1300.65 USD |
-0.17
|
568.11M CNY 78.99M USD | 9291.88 CNY 1291.97 USD | 9369.55 CNY 1302.77 USD | — - | 568.11M CNY 78.99M USD |
| Mining Index 399232.SZ | 4186.09 CNY 582.05 USD |
-2.86
|
567.54M CNY 78.91M USD | 4151.12 CNY 577.19 USD | 4235.11 CNY 588.86 USD | — - | 567.54M CNY 78.91M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3669.83 CNY 510.27 USD |
-1.52
|
566.91M CNY 78.83M USD | 3585.36 CNY 498.52 USD | 3689.43 CNY 512.99 USD | — - | 566.91M CNY 78.83M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4810.11 CNY 668.81 USD |
-1.67
|
566.81M CNY 78.81M USD | 4808.36 CNY 668.57 USD | 4888.46 CNY 679.71 USD | — - | 566.81M CNY 78.81M USD |
| CSI Military Top Index 931066.SS | 2960.78 CNY 411.68 USD |
-2.85
|
561.72M CNY 78.1M USD | 2959.81 CNY 411.54 USD | 3041.13 CNY 422.85 USD | — - | 561.72M CNY 78.1M USD |
| CSI All Share Financials Index 000992.SS | 5282.47 CNY 734.49 USD |
+0.34
|
561.09M CNY 78.02M USD | 5230.7 CNY 727.29 USD | 5293.38 CNY 736.01 USD | — - | 561.09M CNY 78.02M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1733.23 CNY 240.99 USD |
-0.65
|
559.75M CNY 77.83M USD | 1714.97 CNY 238.46 USD | 1734.54 CNY 241.18 USD | — - | 559.75M CNY 77.83M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2512.68 CNY 349.37 USD |
+3.36
|
557.93M CNY 77.58M USD | 2381.59 CNY 331.14 USD | 2514.79 CNY 349.66 USD | — - | 557.93M CNY 77.58M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2463.33 CNY 342.51 USD |
-0.67
|
543.8M CNY 75.61M USD | 2437.35 CNY 338.9 USD | 2465.55 CNY 342.82 USD | — - | 543.8M CNY 75.61M USD |
| CNI HEALTH CARE 399394.SZ | 7212.02 CNY 1002.78 USD |
-1.66
|
543.31M CNY 75.54M USD | 7209.73 CNY 1002.47 USD | 7330.09 CNY 1019.2 USD | — - | 543.31M CNY 75.54M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7658.73 CNY 1064.9 USD |
-1.04
|
541.02M CNY 75.23M USD | 7651.02 CNY 1063.82 USD | 7762.87 CNY 1079.38 USD | — - | 541.02M CNY 75.23M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13558.67 CNY 1885.24 USD |
-1.15
|
538.98M CNY 74.94M USD | 13177.58 CNY 1832.26 USD | 13631.3 CNY 1895.34 USD | — - | 538.98M CNY 74.94M USD |
| SZSE Agriculture 399669.SZ | 6842.53 CNY 951.41 USD |
-1.46
|
537.45M CNY 74.73M USD | 6835.23 CNY 950.39 USD | 6952.28 CNY 966.67 USD | — - | 537.45M CNY 74.73M USD |
| CSI All Share Software Index H30202.SS | 12371.59 CNY 1720.19 USD |
-1.27
|
534.76M CNY 74.35M USD | 12171.51 CNY 1692.37 USD | 12457.99 CNY 1732.2 USD | — - | 534.76M CNY 74.35M USD |
| SSE 380 Energy Index Index 000104.SS | 1598.77 CNY 222.3 USD |
+0.18
|
529.17M CNY 73.58M USD | 1562.91 CNY 217.31 USD | 1622.69 CNY 225.62 USD | — - | 529.17M CNY 73.58M USD |
| SZSE Component Telecom Sector 399688.SZ | 11548.94 CNY 1605.8 USD |
-1.6
|
528.71M CNY 73.51M USD | 11214.93 CNY 1559.36 USD | 11608.02 CNY 1614.02 USD | — - | 528.71M CNY 73.51M USD |
| SSE STAR Chip Index 000685.SS | 3756.62 CNY 522.33 USD |
-2.66
|
525.55M CNY 73.07M USD | 3649.06 CNY 507.38 USD | 3788.74 CNY 526.8 USD | — - | 525.55M CNY 73.07M USD |
| Media Index 399248.SZ | 766.62 CNY 106.59 USD |
-1.93
|
524.1M CNY 72.87M USD | 762.76 CNY 106.06 USD | 786.13 CNY 109.31 USD | — - | 524.1M CNY 72.87M USD |
| CSI RAFI 300 Index H30362.SS | 6771.88 CNY 941.58 USD |
-0.7
|
523.64M CNY 72.81M USD | 6715.82 CNY 933.79 USD | 6782.23 CNY 943.02 USD | — - | 523.64M CNY 72.81M USD |
| DEFENCE INDEX 399959.SZ | 1640.4 CNY 228.09 USD |
-2.45
|
519.77M CNY 72.27M USD | 1639.42 CNY 227.95 USD | 1675.64 CNY 232.99 USD | — - | 519.77M CNY 72.27M USD |
| SSE 380 Dividend Index 000150.SS | 12274.91 CNY 1706.75 USD |
-0.77
|
519.66M CNY 72.25M USD | 12115.96 CNY 1684.64 USD | 12380.81 CNY 1721.47 USD | — - | 519.66M CNY 72.25M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1640.45 CNY 228.09 USD |
-2.44
|
519.26M CNY 72.2M USD | 1639.42 CNY 227.95 USD | 1675.64 CNY 232.99 USD | — - | 519.26M CNY 72.2M USD |
| CSI Global China Internet Index 930796.SS | 1657.33 CNY 230.44 USD |
-1.1
|
518.74M CNY 72.13M USD | 1639.07 CNY 227.9 USD | 1675.76 CNY 233 USD | — - | 518.74M CNY 72.13M USD |
| AMAC Agriculture Index H11030.SS | 2180.27 CNY 303.15 USD |
-1.01
|
518.21M CNY 72.05M USD | 2176.31 CNY 302.6 USD | 2235.32 CNY 310.81 USD | — - | 518.21M CNY 72.05M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9933.28 CNY 1381.16 USD |
-1.23
|
518.18M CNY 72.05M USD | 9930.26 CNY 1380.74 USD | 10107.25 CNY 1405.35 USD | — - | 518.18M CNY 72.05M USD |
| CNI AGRI & FISHERY 399435.SZ | 3257.54 CNY 452.94 USD |
-0.63
|
508.92M CNY 70.76M USD | 3243.94 CNY 451.05 USD | 3319.25 CNY 461.52 USD | — - | 508.92M CNY 70.76M USD |
| CSI All Share Consumer Staples 000990.SS | 10443.05 CNY 1452.04 USD |
-1.1
|
506.81M CNY 70.47M USD | 10433.5 CNY 1450.71 USD | 10587.88 CNY 1472.17 USD | — - | 506.81M CNY 70.47M USD |
| CSI HEALTH CARE 399933.SZ | 6974.3 CNY 969.73 USD |
-1.69
|
504.6M CNY 70.16M USD | 6973.04 CNY 969.56 USD | 7091.71 CNY 986.05 USD | — - | 504.6M CNY 70.16M USD |
| CSI 300 Energy Index 000908.SS | 2740.53 CNY 381.05 USD |
+2.01
|
503.86M CNY 70.06M USD | 2658.14 CNY 369.6 USD | 2752.69 CNY 382.74 USD | — - | 503.86M CNY 70.06M USD |
| CSI Health Care index 000933.SS | 6974.61 CNY 969.77 USD |
-1.68
|
503.76M CNY 70.04M USD | 6973.04 CNY 969.56 USD | 7091.71 CNY 986.05 USD | — - | 503.76M CNY 70.04M USD |
| CNI BIG DATA 300 399416.SZ | 4995.99 CNY 694.66 USD |
-1.84
|
500.14M CNY 69.54M USD | 4962.7 CNY 690.03 USD | 5083.21 CNY 706.79 USD | — - | 500.14M CNY 69.54M USD |
| CSI Health Care and Medical 100 931166.SS | 3481.2 CNY 484.04 USD |
-1.82
|
499M CNY 69.38M USD | 3480.42 CNY 483.93 USD | 3539.57 CNY 492.15 USD | — - | 499M CNY 69.38M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8331.62 CNY 1158.46 USD |
-1.06
|
497.18M CNY 69.13M USD | 8201.19 CNY 1140.32 USD | 8363.36 CNY 1162.87 USD | — - | 497.18M CNY 69.13M USD |
| CSI Information Technology Appl 931247.SS | 1452.26 CNY 201.93 USD |
-2.27
|
490.05M CNY 68.14M USD | 1418.78 CNY 197.27 USD | 1462.59 CNY 203.36 USD | — - | 490.05M CNY 68.14M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5122.92 CNY 712.31 USD |
-1.86
|
482.61M CNY 67.1M USD | 5096.87 CNY 708.69 USD | 5165.28 CNY 718.2 USD | — - | 482.61M CNY 67.1M USD |
| CNI 1000 MATERIALS 399382.SZ | 3711.01 CNY 515.99 USD |
-2.64
|
481.83M CNY 67M USD | 3682.83 CNY 512.07 USD | 3734.98 CNY 519.32 USD | — - | 481.83M CNY 67M USD |