Pagina di risultati 9 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Nonferrous Metal Index 930708.SS | 2812.73 CNY 391.09 USD |
-2.08
|
976.7M CNY 135.8M USD | 2812.73 CNY 391.09 USD | 2882.64 CNY 400.81 USD | — - | 976.7M CNY 135.8M USD |
| Shenzhen Component EW 399659.SZ | 4640.85 CNY 645.28 USD |
-0.28
|
973.85M CNY 135.41M USD | 4638.28 CNY 644.92 USD | 4701.17 CNY 653.67 USD | — - | 973.85M CNY 135.41M USD |
| Shenzhen TRI 399002.SZ | 17938.98 CNY 2494.3 USD |
-1.14
|
973.85M CNY 135.41M USD | 17938.98 CNY 2494.3 USD | 18260.72 CNY 2539.03 USD | — - | 973.85M CNY 135.41M USD |
| 399001.SZ 399001.SZ | 13378.21 CNY 1860.15 USD |
-1.14
|
973.85M CNY 135.41M USD | 13378.21 CNY 1860.15 USD | 13618.15 CNY 1893.51 USD | — - | 973.85M CNY 135.41M USD |
| SSE Dividend Potential index H50020.SS | 6991.07 CNY 972.06 USD |
-0.44
|
968.69M CNY 134.69M USD | 6989.37 CNY 971.83 USD | 7041.79 CNY 979.11 USD | — - | 968.69M CNY 134.69M USD |
| CSI China Reform Central State- 932004.SS | 1806.13 CNY 251.13 USD |
-1.27
|
967.91M CNY 134.58M USD | 1805.3 CNY 251.01 USD | 1827.15 CNY 254.05 USD | — - | 967.91M CNY 134.58M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3652.4 CNY 507.84 USD |
+2.34
|
965.68M CNY 134.27M USD | 3566.17 CNY 495.85 USD | 3668.94 CNY 510.14 USD | — - | 965.68M CNY 134.27M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1653.95 CNY 229.97 USD |
-1.65
|
965.65M CNY 134.27M USD | 1653.94 CNY 229.97 USD | 1682.34 CNY 233.92 USD | — - | 965.65M CNY 134.27M USD |
| ChiNext 300 399012.SZ | 4479.19 CNY 622.8 USD |
-1.53
|
964.72M CNY 134.14M USD | 4479.19 CNY 622.8 USD | 4586.26 CNY 637.69 USD | — - | 964.72M CNY 134.14M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1999.55 CNY 278.02 USD |
-1.62
|
964.03M CNY 134.04M USD | 1999.55 CNY 278.02 USD | 2034.25 CNY 282.85 USD | — - | 964.03M CNY 134.04M USD |
| SSE Urbanization Index H50037.SS | 2321.99 CNY 322.86 USD |
-0.46
|
959.75M CNY 133.45M USD | 2321.99 CNY 322.86 USD | 2341.26 CNY 325.54 USD | — - | 959.75M CNY 133.45M USD |
| SSE Dividend Value Index H50042.SS | 9142.03 CNY 1271.14 USD |
-0.05
|
958.41M CNY 133.26M USD | 9094.52 CNY 1264.53 USD | 9170.8 CNY 1275.14 USD | — - | 958.41M CNY 133.26M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2835.23 CNY 394.22 USD |
-0.74
|
951.04M CNY 132.24M USD | 2835.22 CNY 394.22 USD | 2862.56 CNY 398.02 USD | — - | 951.04M CNY 132.24M USD |
| CSI MEDICAL SERVICE 399989.SZ | 7393.05 CNY 1027.96 USD |
+1.1
|
941.04M CNY 130.84M USD | 7282.54 CNY 1012.59 USD | 7435.06 CNY 1033.8 USD | — - | 941.04M CNY 130.84M USD |
| CSI Medical Service Index 399989.SS | 7393.05 CNY 1027.96 USD |
+1.1
|
941.04M CNY 130.84M USD | 7282.54 CNY 1012.59 USD | 7435.06 CNY 1033.8 USD | — - | 941.04M CNY 130.84M USD |
| 931455.SS | 1856.44 CNY 258.13 USD |
-1.88
|
940.87M CNY 130.82M USD | 1856.43 CNY 258.12 USD | 1889.85 CNY 262.77 USD | — - | 940.87M CNY 130.82M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1148.02 CNY 159.62 USD |
+2.62
|
939.35M CNY 130.61M USD | 1121.65 CNY 155.96 USD | 1150.36 CNY 159.95 USD | — - | 939.35M CNY 130.61M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3593.69 HKD 459.5 USD |
+2.03
|
1.02B HKD 130.47M USD | 3510.48 HKD 448.86 USD | 3635.97 HKD 464.9 USD | — - | 1.02B HKD 130.47M USD |
| AMAC Paper Making Index H30049.SS | 2167.12 CNY 301.32 USD |
+0.71
|
937.99M CNY 130.42M USD | 2153.98 CNY 299.5 USD | 2172.88 CNY 302.12 USD | — - | 937.99M CNY 130.42M USD |
| SZSE Component Utilities Sector 399689.SZ | 876.19 CNY 121.83 USD |
-1.79
|
932.94M CNY 129.72M USD | 874.07 CNY 121.53 USD | 891.12 CNY 123.9 USD | — - | 932.94M CNY 129.72M USD |
| CNI MID-CAP. HB 399407.SZ | 3145.63 CNY 437.38 USD |
-1.79
|
927.8M CNY 129M USD | 3145.63 CNY 437.38 USD | 3223.12 CNY 448.15 USD | — - | 927.8M CNY 129M USD |
| CSI Household & Appliances Top 931021.SS | 17868.16 CNY 2484.45 USD |
-0.34
|
921.6M CNY 128.14M USD | 17805.4 CNY 2475.72 USD | 18072.48 CNY 2512.86 USD | — - | 921.6M CNY 128.14M USD |
| CNI NON-FERROUS 399395.SZ | 8832.33 CNY 1228.08 USD |
-2.37
|
918.43M CNY 127.7M USD | 8832.33 CNY 1228.08 USD | 9044.51 CNY 1257.58 USD | — - | 918.43M CNY 127.7M USD |
| SSE 380 Information Technology 000111.SS | 9851.84 CNY 1369.83 USD |
-2.4
|
913.04M CNY 126.95M USD | 9850.58 CNY 1369.66 USD | 10075.67 CNY 1400.96 USD | — - | 913.04M CNY 126.95M USD |
| ChiNext 300 High Beta 399694.SZ | 4177.99 CNY 580.92 USD |
+0.4
|
910.19M CNY 126.56M USD | 4148.99 CNY 576.89 USD | 4226.98 CNY 587.73 USD | — - | 910.19M CNY 126.56M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4136.8 HKD 528.94 USD |
-1.8
|
988.9M HKD 126.44M USD | 4136.8 HKD 528.94 USD | 4241.97 HKD 542.39 USD | — - | 988.9M HKD 126.44M USD |
| AMAC Scientific Research & Tech H30038.SS | 7206.06 CNY 1001.95 USD |
+1.66
|
907.34M CNY 126.16M USD | 7046.08 CNY 979.71 USD | 7242.64 CNY 1007.04 USD | — - | 907.34M CNY 126.16M USD |
| SSE Select Consumption Industri 000147.SS | 7095.73 CNY 986.61 USD |
+1.56
|
898.48M CNY 124.93M USD | 6991.1 CNY 972.07 USD | 7120.21 CNY 990.02 USD | — - | 898.48M CNY 124.93M USD |
| CNI 1000 Real Estate 399367.SZ | 2843.52 CNY 395.37 USD |
+0.37
|
895.38M CNY 124.5M USD | 2832.22 CNY 393.8 USD | 2860.74 CNY 397.77 USD | — - | 895.38M CNY 124.5M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5720.98 CNY 795.46 USD |
+0.54
|
892.78M CNY 124.13M USD | 5669.49 CNY 788.31 USD | 5751.61 CNY 799.72 USD | — - | 892.78M CNY 124.13M USD |
| CSI RAFI 500 Index H30363.SS | 8991.53 CNY 1250.21 USD |
-0.47
|
884.3M CNY 122.96M USD | 8990.94 CNY 1250.13 USD | 9097.37 CNY 1264.93 USD | — - | 884.3M CNY 122.96M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1145.14 CNY 159.22 USD |
+0.07
|
877.42M CNY 122M USD | 1140.82 CNY 158.62 USD | 1157.68 CNY 160.97 USD | — - | 877.42M CNY 122M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1294.97 HKD 165.58 USD |
-1.66
|
942.04M HKD 120.45M USD | 1294.97 HKD 165.58 USD | 1312.64 HKD 167.84 USD | — - | 942.04M HKD 120.45M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1602.33 HKD 204.88 USD |
-1.93
|
940.87M HKD 120.3M USD | 1602.33 HKD 204.88 USD | 1632.07 HKD 208.68 USD | — - | 940.87M HKD 120.3M USD |
| CSI Internet Health Care Index 930720.SS | 2632.58 CNY 366.04 USD |
+1.72
|
862.77M CNY 119.96M USD | 2583.8 CNY 359.26 USD | 2642.45 CNY 367.42 USD | — - | 862.77M CNY 119.96M USD |
| SSE Health Care theme Index Ind 000121.SS | 8678.71 CNY 1206.72 USD |
+2.08
|
860.86M CNY 119.7M USD | 8510.7 CNY 1183.36 USD | 8702.56 CNY 1210.03 USD | — - | 860.86M CNY 119.7M USD |
| CSI China Mainland Real Estate 000948.SS | 2837.2 CNY 394.49 USD |
+0.46
|
857.76M CNY 119.27M USD | 2829.89 CNY 393.48 USD | 2858.2 CNY 397.41 USD | — - | 857.76M CNY 119.27M USD |
| CSI 800 Real Estate Index 399965.SS | 2899.69 CNY 403.18 USD |
+0.46
|
857.76M CNY 119.27M USD | 2891.93 CNY 402.1 USD | 2921.01 CNY 406.15 USD | — - | 857.76M CNY 119.27M USD |
| 800 REAL ESTATE 399965.SZ | 2899.69 CNY 403.18 USD |
+0.46
|
857.76M CNY 119.27M USD | 2891.93 CNY 402.1 USD | 2921.01 CNY 406.15 USD | — - | 857.76M CNY 119.27M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11025.94 CNY 1533.08 USD |
+0.09
|
846.59M CNY 117.71M USD | 10974.82 CNY 1525.98 USD | 11057.8 CNY 1537.51 USD | — - | 846.59M CNY 117.71M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3443.2 HKD 440.26 USD |
-1
|
916.87M HKD 117.23M USD | 3443.2 HKD 440.26 USD | 3478.72 HKD 444.8 USD | — - | 916.87M HKD 117.23M USD |
| Medical Health 980016.SZ | 6636.07 CNY 922.7 USD |
+1.68
|
837.73M CNY 116.48M USD | 6503.8 CNY 904.31 USD | 6665.47 CNY 926.79 USD | — - | 837.73M CNY 116.48M USD |
| AMAC Agriculture Index H11030.SS | 2771.81 CNY 385.4 USD |
+0.89
|
829.35M CNY 115.32M USD | 2752.41 CNY 382.7 USD | 2804.5 CNY 389.95 USD | — - | 829.35M CNY 115.32M USD |
| CSI All Share Telecommunication 000994.SS | 10176.47 CNY 1414.97 USD |
-3.03
|
828.24M CNY 115.16M USD | 10176.05 CNY 1414.91 USD | 10439.58 CNY 1451.55 USD | — - | 828.24M CNY 115.16M USD |
| Top Household Appliances 980028.SZ | 12439.09 CNY 1729.57 USD |
-0.41
|
826.13M CNY 114.87M USD | 12384.44 CNY 1721.97 USD | 12542.9 CNY 1744.01 USD | — - | 826.13M CNY 114.87M USD |
| CSI All Share Consumer Staples 000990.SS | 13429.72 CNY 1867.31 USD |
+0.82
|
824.64M CNY 114.66M USD | 13270.27 CNY 1845.14 USD | 13492.46 CNY 1876.04 USD | — - | 824.64M CNY 114.66M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Anime Comic & Game Index 930901.SS | 2101.75 CNY 292.23 USD |
+0.86
|
822.46M CNY 114.36M USD | 2083.44 CNY 289.69 USD | 2117.07 CNY 294.36 USD | — - | 822.46M CNY 114.36M USD |
| SSE 180 Corporate Governance In 000021.SS | 1065.25 CNY 148.12 USD |
-1.01
|
816.88M CNY 113.58M USD | 1064.66 CNY 148.03 USD | 1076.56 CNY 149.69 USD | — - | 816.88M CNY 113.58M USD |
| CSI Sport Industry Index 399804.SS | 2030.43 CNY 282.32 USD |
+0.97
|
813.1M CNY 113.06M USD | 2012.05 CNY 279.76 USD | 2042.27 CNY 283.96 USD | — - | 813.1M CNY 113.06M USD |
| CSI SPORT 399804.SZ | 2030.43 CNY 282.32 USD |
+0.97
|
813.1M CNY 113.06M USD | 2012.05 CNY 279.76 USD | 2042.27 CNY 283.96 USD | — - | 813.1M CNY 113.06M USD |
| CNI VALUE INDEX 399371.SZ | 7040.88 CNY 978.99 USD |
-0.53
|
812.28M CNY 112.94M USD | 7031.75 CNY 977.72 USD | 7083.54 CNY 984.92 USD | — - | 812.28M CNY 112.94M USD |
| CSI 800 Financial Index H30086.SS | 6923.57 CNY 962.68 USD |
-0.74
|
808.54M CNY 112.42M USD | 6918.03 CNY 961.91 USD | 6997.88 CNY 973.01 USD | — - | 808.54M CNY 112.42M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1350.45 CNY 187.77 USD |
+3.69
|
801.53M CNY 111.45M USD | 1313.94 CNY 182.69 USD | 1353.87 CNY 188.25 USD | — - | 801.53M CNY 111.45M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1401.97 HKD 179.26 USD |
+2.8
|
870.77M HKD 111.34M USD | 1359 HKD 173.77 USD | 1420.49 HKD 181.63 USD | — - | 870.77M HKD 111.34M USD |
| CSI All Share Health Care Devic H30217.SS | 10651.01 CNY 1480.95 USD |
+1.28
|
796.47M CNY 110.74M USD | 10480.46 CNY 1457.24 USD | 10691.54 CNY 1486.59 USD | — - | 796.47M CNY 110.74M USD |
| SSE Health Care Sector Equal We 000075.SS | 7445.92 CNY 1035.31 USD |
+2.58
|
789.17M CNY 109.73M USD | 7274.52 CNY 1011.47 USD | 7464.35 CNY 1037.87 USD | — - | 789.17M CNY 109.73M USD |
| SSE Health Care Sector Index 000037.SS | 6877.24 CNY 956.24 USD |
+2.18
|
789.17M CNY 109.73M USD | 6744.24 CNY 937.74 USD | 6918.44 CNY 961.96 USD | — - | 789.17M CNY 109.73M USD |
| SZSE Telecommunication services 399621.SZ | 10411.51 CNY 1447.65 USD |
-5.85
|
788.03M CNY 109.57M USD | 10411.51 CNY 1447.65 USD | 10945.63 CNY 1521.92 USD | — - | 788.03M CNY 109.57M USD |
| SSEF 300 Index 000099.SS | 9141.89 CNY 1271.12 USD |
-0.47
|
787.18M CNY 109.45M USD | 9140.76 CNY 1270.96 USD | 9225.64 CNY 1282.76 USD | — - | 787.18M CNY 109.45M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19838.56 CNY 2758.42 USD |
+0.96
|
776.81M CNY 108.01M USD | 19560.35 CNY 2719.74 USD | 19917.95 CNY 2769.46 USD | — - | 776.81M CNY 108.01M USD |
| SSE STAR Chip Index 000685.SS | 2647.82 CNY 368.16 USD |
-4.3
|
774.2M CNY 107.65M USD | 2647.82 CNY 368.16 USD | 2754.66 CNY 383.02 USD | — - | 774.2M CNY 107.65M USD |
| CSI Aerospace Defense Index 930875.SS | 2150.19 CNY 298.97 USD |
-1.67
|
769.51M CNY 107M USD | 2148.75 CNY 298.77 USD | 2184.52 CNY 303.74 USD | — - | 769.51M CNY 107M USD |
| CSI Health Care 50 Index 931140.SS | 11182.9 CNY 1554.91 USD |
+1.66
|
767.26M CNY 106.68M USD | 10968.36 CNY 1525.08 USD | 11233.11 CNY 1561.89 USD | — - | 767.26M CNY 106.68M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18429.29 CNY 2562.47 USD |
+0.97
|
761.42M CNY 105.87M USD | 18173.46 CNY 2526.9 USD | 18501.56 CNY 2572.52 USD | — - | 761.42M CNY 105.87M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10829.07 CNY 1505.71 USD |
+0.75
|
758.8M CNY 105.51M USD | 10759.04 CNY 1495.97 USD | 10853.11 CNY 1509.05 USD | — - | 758.8M CNY 105.51M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4715.7 CNY 655.69 USD |
-4.38
|
755.21M CNY 105.01M USD | 4711.7 CNY 655.13 USD | 4909.79 CNY 682.67 USD | — - | 755.21M CNY 105.01M USD |
| CNI NG HARDWARE 399360.SZ | 7767.03 CNY 1079.95 USD |
-0.95
|
752.14M CNY 104.58M USD | 7767.03 CNY 1079.95 USD | 7922.78 CNY 1101.61 USD | — - | 752.14M CNY 104.58M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Social Responsibility Index 000048.SS | 1440.3 CNY 200.26 USD |
-0.69
|
740.64M CNY 102.98M USD | 1440.03 CNY 200.23 USD | 1451.71 CNY 201.85 USD | — - | 740.64M CNY 102.98M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4899.01 CNY 681.18 USD |
+3.01
|
740.57M CNY 102.97M USD | 4765.39 CNY 662.6 USD | 4905.75 CNY 682.11 USD | — - | 740.57M CNY 102.97M USD |
| Transportation Index 399237.SZ | 1143.48 CNY 158.99 USD |
-0.45
|
737.83M CNY 102.59M USD | 1136.48 CNY 158.02 USD | 1146.05 CNY 159.35 USD | — - | 737.83M CNY 102.59M USD |
| AMAC Food Processing Index H30041.SS | 3170.65 CNY 440.86 USD |
+0.83
|
736.77M CNY 102.44M USD | 3145.41 CNY 437.35 USD | 3179.56 CNY 442.1 USD | — - | 736.77M CNY 102.44M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19268.78 CNY 2679.2 USD |
+0.97
|
711.07M CNY 98.87M USD | 18996.06 CNY 2641.28 USD | 19348.33 CNY 2690.26 USD | — - | 711.07M CNY 98.87M USD |
| CSI CONS STAPLES 399932.SZ | 16095.41 CNY 2237.96 USD |
+0.8
|
710.92M CNY 98.85M USD | 15921.39 CNY 2213.76 USD | 16184.38 CNY 2250.33 USD | — - | 710.92M CNY 98.85M USD |
| CSI Consumer Staples index 000932.SS | 16095.41 CNY 2237.96 USD |
+0.8
|
710.92M CNY 98.85M USD | 15921.39 CNY 2213.76 USD | 16184.38 CNY 2250.33 USD | — - | 710.92M CNY 98.85M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9603.24 CNY 1335.27 USD |
+0.28
|
705.66M CNY 98.12M USD | 9516.81 CNY 1323.25 USD | 9698.34 CNY 1348.49 USD | — - | 705.66M CNY 98.12M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11415.44 CNY 1587.24 USD |
-0.05
|
699.43M CNY 97.25M USD | 11350.34 CNY 1578.19 USD | 11437.37 CNY 1590.29 USD | — - | 699.43M CNY 97.25M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4507.43 CNY 626.73 USD |
-1.7
|
698.29M CNY 97.09M USD | 4507.36 CNY 626.72 USD | 4600.95 CNY 639.73 USD | — - | 698.29M CNY 97.09M USD |
| SSE Materials Sector Index 000033.SS | 3351.15 CNY 465.96 USD |
-1.51
|
698.29M CNY 97.09M USD | 3351.06 CNY 465.94 USD | 3412.93 CNY 474.55 USD | — - | 698.29M CNY 97.09M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4859.45 CNY 675.67 USD |
-4.27
|
695.99M CNY 96.77M USD | 4853.25 CNY 674.81 USD | 5051.63 CNY 702.4 USD | — - | 695.99M CNY 96.77M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9408.87 CNY 1308.24 USD |
-2.13
|
695.91M CNY 96.76M USD | 9403.24 CNY 1307.46 USD | 9572.29 CNY 1330.96 USD | — - | 695.91M CNY 96.76M USD |
| CSI Livestock Breeding Index 930707.SS | 2263.32 CNY 314.7 USD |
+0.84
|
687.66M CNY 95.61M USD | 2245.25 CNY 312.19 USD | 2274.24 CNY 316.22 USD | — - | 687.66M CNY 95.61M USD |
| SZSE Investment Clock 399644.SZ | 3548.34 CNY 493.37 USD |
-0.06
|
685.1M CNY 95.26M USD | 3535.24 CNY 491.55 USD | 3570.31 CNY 496.43 USD | — - | 685.1M CNY 95.26M USD |
| SSE Utilities Dividend index H50030.SS | 4873.97 CNY 677.69 USD |
-0.8
|
677.92M CNY 94.26M USD | 4866.52 CNY 676.66 USD | 4926.43 CNY 684.99 USD | — - | 677.92M CNY 94.26M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2390.93 CNY 332.44 USD |
+2.27
|
677.44M CNY 94.19M USD | 2331.34 CNY 324.16 USD | 2399.49 CNY 333.63 USD | — - | 677.44M CNY 94.19M USD |
| CSI Technology Pioneer Index 931447.SS | 3274.37 CNY 455.28 USD |
-1.77
|
676.16M CNY 94.02M USD | 3273.39 CNY 455.14 USD | 3346.89 CNY 465.36 USD | — - | 676.16M CNY 94.02M USD |
| SSE Telecommunication Services H50029.SS | 12026.91 CNY 1672.26 USD |
+0.59
|
673.8M CNY 93.69M USD | 11945.44 CNY 1660.93 USD | 12072 CNY 1678.53 USD | — - | 673.8M CNY 93.69M USD |
| CSI 800 Banks Index H30022.SS | 7476.95 CNY 1039.62 USD |
-0.1
|
669.49M CNY 93.09M USD | 7437.33 CNY 1034.11 USD | 7506.68 CNY 1043.75 USD | — - | 669.49M CNY 93.09M USD |
| AMAC Textile Index H30044.SS | 1654.77 CNY 230.08 USD |
+1.92
|
667.95M CNY 92.87M USD | 1624.25 CNY 225.84 USD | 1659.36 CNY 230.72 USD | — - | 667.95M CNY 92.87M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1609.3 CNY 223.76 USD |
-1.38
|
665.83M CNY 92.58M USD | 1609.17 CNY 223.74 USD | 1633.49 CNY 227.13 USD | — - | 665.83M CNY 92.58M USD |
| DEFENCE INDEX 399959.SZ | 1609.3 CNY 223.76 USD |
-1.38
|
665.83M CNY 92.58M USD | 1609.17 CNY 223.74 USD | 1633.49 CNY 227.13 USD | — - | 665.83M CNY 92.58M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 60255.72 CNY 8378.16 USD |
-1.01
|
665.34M CNY 92.51M USD | 60251.4 CNY 8377.56 USD | 60952.07 CNY 8474.98 USD | — - | 665.34M CNY 92.51M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37704.14 CNY 5242.51 USD |
+0.99
|
664.91M CNY 92.45M USD | 37292.97 CNY 5185.34 USD | 37820.61 CNY 5258.7 USD | — - | 664.91M CNY 92.45M USD |
| SZSE 300 Growth 399346.SZ | 4382.65 CNY 609.38 USD |
-2.27
|
664.84M CNY 92.44M USD | 4382.65 CNY 609.38 USD | 4511.7 CNY 627.32 USD | — - | 664.84M CNY 92.44M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5801.17 CNY 806.61 USD |
+1.05
|
664.34M CNY 92.37M USD | 5743.2 CNY 798.55 USD | 5850.22 CNY 813.43 USD | — - | 664.34M CNY 92.37M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9866.25 CNY 1371.84 USD |
+1.52
|
663.99M CNY 92.32M USD | 9736 CNY 1353.73 USD | 9877.45 CNY 1373.39 USD | — - | 663.99M CNY 92.32M USD |
| SSE Private-owned Enterprises D 000153.SS | 3191.93 CNY 443.82 USD |
-0.3
|
662.22M CNY 92.08M USD | 3177.51 CNY 441.81 USD | 3199.54 CNY 444.87 USD | — - | 662.22M CNY 92.08M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5045.09 CNY 701.49 USD |
+0.56
|
660.36M CNY 91.82M USD | 4998.53 CNY 695.01 USD | 5084.69 CNY 706.99 USD | — - | 660.36M CNY 91.82M USD |