Pagina di risultati 9 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI High-Speed Railway Industry
399807.SS
CN
|
1111.7 CNY 164.03 USD |
-0.78
|
853.96M CNY 126M USD | 1109.17 CNY 163.66 USD | 1122.1 CNY 165.56 USD | — - | 853.96M CNY 126M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1592.47 CNY 234.96 USD |
-0.36
|
850.85M CNY 125.54M USD | 1586.98 CNY 234.15 USD | 1618.88 CNY 238.86 USD | — - | 850.85M CNY 125.54M USD |
|
CSI SPORT
399804.SZ
CN
|
1592.47 CNY 234.96 USD |
-0.36
|
850.85M CNY 125.54M USD | 1586.98 CNY 234.15 USD | 1618.88 CNY 238.86 USD | — - | 850.85M CNY 125.54M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3415.09 CNY 503.89 USD |
+0.22
|
849.66M CNY 125.36M USD | 3396.51 CNY 501.15 USD | 3484.72 CNY 514.16 USD | — - | 849.66M CNY 125.36M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2573.08 CNY 379.65 USD |
-0.58
|
847.62M CNY 125.06M USD | 2564.74 CNY 378.42 USD | 2604.22 CNY 384.24 USD | — - | 847.62M CNY 125.06M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2173.78 CNY 320.73 USD |
-0.88
|
843.8M CNY 124.5M USD | 2166.93 CNY 319.72 USD | 2205.83 CNY 325.46 USD | — - | 843.8M CNY 124.5M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2604.43 CNY 384.28 USD |
-0.6
|
843.8M CNY 124.5M USD | 2583.73 CNY 381.22 USD | 2617.57 CNY 386.21 USD | — - | 843.8M CNY 124.5M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1888.44 CNY 278.63 USD |
-0.51
|
841.6M CNY 124.18M USD | 1883.61 CNY 277.92 USD | 1908.92 CNY 281.66 USD | — - | 841.6M CNY 124.18M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4931.13 CNY 727.57 USD |
-1.41
|
840.58M CNY 124.03M USD | 4921.42 CNY 726.14 USD | 5003.45 CNY 738.24 USD | — - | 840.58M CNY 124.03M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7631.56 CNY 1126.01 USD |
-0.99
|
840.49M CNY 124.01M USD | 7611.51 CNY 1123.06 USD | 7723.85 CNY 1139.63 USD | — - | 840.49M CNY 124.01M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1208.33 CNY 178.29 USD |
-1.02
|
837.45M CNY 123.56M USD | 1205.56 CNY 177.88 USD | 1221.12 CNY 180.17 USD | — - | 837.45M CNY 123.56M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1268.22 CNY 187.12 USD |
+0.67
|
837.02M CNY 123.5M USD | 1262.25 CNY 186.24 USD | 1280.32 CNY 188.91 USD | — - | 837.02M CNY 123.5M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1116.63 CNY 164.75 USD |
-0.6
|
832.15M CNY 122.78M USD | 1114.08 CNY 164.38 USD | 1129.38 CNY 166.64 USD | — - | 832.15M CNY 122.78M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2527.6 CNY 372.94 USD |
-0.2
|
829.17M CNY 122.34M USD | 2518.43 CNY 371.59 USD | 2578.52 CNY 380.45 USD | — - | 829.17M CNY 122.34M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2527.6 CNY 372.94 USD |
-0.2
|
829.17M CNY 122.34M USD | 2518.43 CNY 371.59 USD | 2578.52 CNY 380.45 USD | — - | 829.17M CNY 122.34M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10709.96 CNY 1580.22 USD |
-0.21
|
827.15M CNY 122.04M USD | 10663.79 CNY 1573.41 USD | 10976.29 CNY 1619.52 USD | — - | 827.15M CNY 122.04M USD |
|
SZSE Health Care
399618.SZ
CN
|
6945.7 CNY 1024.82 USD |
-0.33
|
826.44M CNY 121.94M USD | 6927.02 CNY 1022.06 USD | 7031.55 CNY 1037.48 USD | — - | 826.44M CNY 121.94M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1454.04 CNY 214.54 USD |
+0.44
|
825.57M CNY 121.81M USD | 1446.89 CNY 213.48 USD | 1475.74 CNY 217.74 USD | — - | 825.57M CNY 121.81M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27240.95 CNY 4019.32 USD |
+0.67
|
823.17M CNY 121.46M USD | 27064.59 CNY 3993.3 USD | 27475.29 CNY 4053.9 USD | — - | 823.17M CNY 121.46M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1119.57 CNY 165.19 USD |
-0.7
|
822.75M CNY 121.39M USD | 1116.84 CNY 164.79 USD | 1131.68 CNY 166.98 USD | — - | 822.75M CNY 121.39M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13602.54 CNY 2007.01 USD |
-1.63
|
816.45M CNY 120.46M USD | 13575.92 CNY 2003.09 USD | 13816.57 CNY 2038.59 USD | — - | 816.45M CNY 120.46M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
792.81 CNY 116.98 USD |
+1.2
|
804.25M CNY 118.66M USD | 787.55 CNY 116.2 USD | 805.87 CNY 118.9 USD | — - | 804.25M CNY 118.66M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3113.46 CNY 459.38 USD |
-1.49
|
802.99M CNY 118.48M USD | 3103.65 CNY 457.93 USD | 3158.53 CNY 466.03 USD | — - | 802.99M CNY 118.48M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1551.36 CNY 228.9 USD |
+0.27
|
792.86M CNY 116.98M USD | 1545.83 CNY 228.08 USD | 1586.98 CNY 234.15 USD | — - | 792.86M CNY 116.98M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8725.84 CNY 1287.47 USD |
+0.33
|
791.83M CNY 116.83M USD | 8693.48 CNY 1282.7 USD | 8829.05 CNY 1302.7 USD | — - | 791.83M CNY 116.83M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4893.59 CNY 722.03 USD |
+0.05
|
790.77M CNY 116.68M USD | 4883.91 CNY 720.61 USD | 4958.29 CNY 731.58 USD | — - | 790.77M CNY 116.68M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1835.65 CNY 270.84 USD |
+1.71
|
785.8M CNY 115.94M USD | 1798.38 CNY 265.35 USD | 1850.27 CNY 273 USD | — - | 785.8M CNY 115.94M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30733.02 CNY 4534.57 USD |
-1.21
|
781.65M CNY 115.33M USD | 30658.48 CNY 4523.57 USD | 31260.75 CNY 4612.43 USD | — - | 781.65M CNY 115.33M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
915.85 CNY 135.13 USD |
+1.7
|
777.65M CNY 114.74M USD | 896.93 CNY 132.34 USD | 922.42 CNY 136.1 USD | — - | 777.65M CNY 114.74M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3898.13 CNY 575.16 USD |
+0.23
|
775.45M CNY 114.42M USD | 3882.84 CNY 572.9 USD | 3928.18 CNY 579.59 USD | — - | 775.45M CNY 114.42M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2084.57 CNY 307.57 USD |
-0.68
|
763.56M CNY 112.66M USD | 2080.26 CNY 306.94 USD | 2100.43 CNY 309.91 USD | — - | 763.56M CNY 112.66M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2314.62 CNY 341.52 USD |
+0.21
|
761.67M CNY 112.38M USD | 2307.75 CNY 340.5 USD | 2349.75 CNY 346.7 USD | — - | 761.67M CNY 112.38M USD |
|
CSI Financials index
000934.SS
CN
|
5637.6 CNY 831.81 USD |
-0.7
|
759.6M CNY 112.08M USD | 5624.72 CNY 829.91 USD | 5672.79 CNY 837 USD | — - | 759.6M CNY 112.08M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5637.6 CNY 831.81 USD |
-0.7
|
759.6M CNY 112.08M USD | 5624.72 CNY 829.91 USD | 5672.79 CNY 837 USD | — - | 759.6M CNY 112.08M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1114.84 CNY 164.49 USD |
-0.68
|
758.93M CNY 111.98M USD | 1111.28 CNY 163.97 USD | 1126.56 CNY 166.22 USD | — - | 758.93M CNY 111.98M USD |
|
CSI Robot Index
H30590.SS
CN
|
1568.83 CNY 231.48 USD |
-0.4
|
756.93M CNY 111.68M USD | 1563.71 CNY 230.72 USD | 1585.73 CNY 233.97 USD | — - | 756.93M CNY 111.68M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14782.91 CNY 2181.17 USD |
-1.88
|
755.26M CNY 111.44M USD | 14744.99 CNY 2175.58 USD | 15059.32 CNY 2221.96 USD | — - | 755.26M CNY 111.44M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
663.79 HKD 84.87 USD |
-1.58
|
868.42M HKD 111.04M USD | 661.91 HKD 84.63 USD | 683.28 HKD 87.37 USD | — - | 868.42M HKD 111.04M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1013.69 CNY 149.57 USD |
-0.79
|
752.42M CNY 111.02M USD | 1011.14 CNY 149.19 USD | 1022.29 CNY 150.84 USD | — - | 752.42M CNY 111.02M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
903.87 CNY 133.36 USD |
+0.02
|
749.59M CNY 110.6M USD | 901.84 CNY 133.06 USD | 917.6 CNY 135.39 USD | — - | 749.59M CNY 110.6M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1512.12 CNY 223.11 USD |
-0.38
|
747.96M CNY 110.36M USD | 1507.28 CNY 222.39 USD | 1535.21 CNY 226.52 USD | — - | 747.96M CNY 110.36M USD |
|
CSI Defense Index
399973.SS
CN
|
1512.12 CNY 223.11 USD |
-0.38
|
747.96M CNY 110.36M USD | 1507.28 CNY 222.39 USD | 1535.21 CNY 226.52 USD | — - | 747.96M CNY 110.36M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1248.95 CNY 184.28 USD |
-1.06
|
745.78M CNY 110.04M USD | 1245.4 CNY 183.76 USD | 1262.1 CNY 186.22 USD | — - | 745.78M CNY 110.04M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6884.66 CNY 1015.81 USD |
-1.25
|
741.75M CNY 109.44M USD | 6864.84 CNY 1012.89 USD | 6970.4 CNY 1028.46 USD | — - | 741.75M CNY 109.44M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1301.14 HKD 166.37 USD |
-1.37
|
853M HKD 109.07M USD | 1297.38 HKD 165.89 USD | 1325.7 HKD 169.51 USD | — - | 853M HKD 109.07M USD |
|
CCTV500 Index
000855.SS
CN
|
1479.69 CNY 218.32 USD |
-0.94
|
734.53M CNY 108.38M USD | 1475.68 CNY 217.73 USD | 1495.53 CNY 220.66 USD | — - | 734.53M CNY 108.38M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
748.08 CNY 110.38 USD |
-0.49
|
732.85M CNY 108.13M USD | 746.17 CNY 110.1 USD | 754.67 CNY 111.35 USD | — - | 732.85M CNY 108.13M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2846.31 CNY 419.96 USD |
-0.2
|
730.64M CNY 107.8M USD | 2839.77 CNY 419 USD | 2865.92 CNY 422.86 USD | — - | 730.64M CNY 107.8M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15149.3 CNY 2235.23 USD |
-1.91
|
723.64M CNY 106.77M USD | 15111.26 CNY 2229.62 USD | 15441.58 CNY 2278.36 USD | — - | 723.64M CNY 106.77M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3844 CNY 567.17 USD |
-1.1
|
718.6M CNY 106.03M USD | 3828.04 CNY 564.82 USD | 3942.15 CNY 581.65 USD | — - | 718.6M CNY 106.03M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3844 CNY 567.17 USD |
-1.1
|
718.6M CNY 106.03M USD | 3828.04 CNY 564.82 USD | 3942.15 CNY 581.65 USD | — - | 718.6M CNY 106.03M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10347.82 CNY 1526.79 USD |
-1.25
|
718.51M CNY 106.01M USD | 10323.9 CNY 1523.26 USD | 10482.39 CNY 1546.65 USD | — - | 718.51M CNY 106.01M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3481.36 CNY 513.66 USD |
-5.38
|
713.85M CNY 105.33M USD | 3468.86 CNY 511.82 USD | 3633.14 CNY 536.06 USD | — - | 713.85M CNY 105.33M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1184.43 CNY 174.76 USD |
-0.68
|
713.79M CNY 105.32M USD | 1181.74 CNY 174.36 USD | 1200.8 CNY 177.17 USD | — - | 713.79M CNY 105.32M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1184.43 CNY 174.76 USD |
-0.68
|
713.79M CNY 105.32M USD | 1181.74 CNY 174.36 USD | 1200.8 CNY 177.17 USD | — - | 713.79M CNY 105.32M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12300.09 CNY 1814.84 USD |
-0.99
|
712.51M CNY 105.13M USD | 12266.44 CNY 1809.88 USD | 12450.08 CNY 1836.97 USD | — - | 712.51M CNY 105.13M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12300.09 CNY 1814.84 USD |
-0.99
|
712.51M CNY 105.13M USD | 12266.44 CNY 1809.88 USD | 12450.08 CNY 1836.97 USD | — - | 712.51M CNY 105.13M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2650.87 HKD 338.95 USD |
-0.91
|
816.95M HKD 104.46M USD | 2645.26 HKD 338.23 USD | 2723.53 HKD 348.24 USD | — - | 816.95M HKD 104.46M USD |
|
Green Coal
399436.SZ
CN
|
4452.32 CNY 656.93 USD |
-1.45
|
705.26M CNY 104.06M USD | 4441.74 CNY 655.37 USD | 4530.8 CNY 668.51 USD | — - | 705.26M CNY 104.06M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8207.44 CNY 1210.98 USD |
-0.3
|
703.87M CNY 103.85M USD | 8173.34 CNY 1205.95 USD | 8328.05 CNY 1228.78 USD | — - | 703.87M CNY 103.85M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4197.06 CNY 619.26 USD |
-0.9
|
701.8M CNY 103.55M USD | 4186.02 CNY 617.63 USD | 4228.71 CNY 623.93 USD | — - | 701.8M CNY 103.55M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2247.1 CNY 331.55 USD |
-0.64
|
701.12M CNY 103.45M USD | 2229.44 CNY 328.95 USD | 2259.81 CNY 333.43 USD | — - | 701.12M CNY 103.45M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2224.08 CNY 328.16 USD |
-0.21
|
696.58M CNY 102.78M USD | 2218.18 CNY 327.29 USD | 2255.5 CNY 332.79 USD | — - | 696.58M CNY 102.78M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6842.66 CNY 1009.61 USD |
-0.4
|
693.93M CNY 102.39M USD | 6824.34 CNY 1006.91 USD | 6924.83 CNY 1021.74 USD | — - | 693.93M CNY 102.39M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
890.17 HKD 113.82 USD |
-1.78
|
795.12M HKD 101.67M USD | 888.74 HKD 113.64 USD | 917.99 HKD 117.38 USD | — - | 795.12M HKD 101.67M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6547.5 CNY 966.06 USD |
-0.47
|
687.17M CNY 101.39M USD | 6527.27 CNY 963.08 USD | 6623.91 CNY 977.34 USD | — - | 687.17M CNY 101.39M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6547.5 CNY 966.06 USD |
-0.47
|
687.17M CNY 101.39M USD | 6527.27 CNY 963.08 USD | 6623.91 CNY 977.34 USD | — - | 687.17M CNY 101.39M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14179.25 CNY 2092.11 USD |
-1.8
|
684.99M CNY 101.07M USD | 14144.06 CNY 2086.91 USD | 14443.76 CNY 2131.13 USD | — - | 684.99M CNY 101.07M USD |
|
Construction Index
399235.SZ
CN
|
903.44 CNY 133.3 USD |
+0.73
|
682.19M CNY 100.66M USD | 900.32 CNY 132.84 USD | 913.01 CNY 134.71 USD | — - | 682.19M CNY 100.66M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3774.91 CNY 556.98 USD |
-0.7
|
675.67M CNY 99.69M USD | 3768.72 CNY 556.06 USD | 3815.14 CNY 562.91 USD | — - | 675.67M CNY 99.69M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2071.53 HKD 264.87 USD |
-0.89
|
778.13M HKD 99.49M USD | 2068.51 HKD 264.49 USD | 2113.19 HKD 270.2 USD | — - | 778.13M HKD 99.49M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4155.89 CNY 613.19 USD |
-0.33
|
671M CNY 99M USD | 4146.3 CNY 611.77 USD | 4208.28 CNY 620.92 USD | — - | 671M CNY 99M USD |
|
SZSE Financials
399619.SZ
CN
|
6468.52 CNY 954.41 USD |
-0.61
|
666.81M CNY 98.39M USD | 6452.35 CNY 952.03 USD | 6542.95 CNY 965.39 USD | — - | 666.81M CNY 98.39M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8481.95 CNY 1251.49 USD |
-0.73
|
666.7M CNY 98.37M USD | 8464.07 CNY 1248.85 USD | 8596.54 CNY 1268.39 USD | — - | 666.7M CNY 98.37M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2153.1 CNY 317.68 USD |
+0.13
|
666.55M CNY 98.35M USD | 2147.04 CNY 316.79 USD | 2197.78 CNY 324.28 USD | — - | 666.55M CNY 98.35M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1383.29 CNY 204.1 USD |
+0.06
|
665.13M CNY 98.14M USD | 1375.13 CNY 202.9 USD | 1409.91 CNY 208.03 USD | — - | 665.13M CNY 98.14M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1343.28 CNY 198.2 USD |
+0.06
|
665.13M CNY 98.14M USD | 1335.39 CNY 197.03 USD | 1369.18 CNY 202.02 USD | — - | 665.13M CNY 98.14M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8621.61 CNY 1272.09 USD |
-0.3
|
664.25M CNY 98.01M USD | 8595.51 CNY 1268.24 USD | 8716.54 CNY 1286.1 USD | — - | 664.25M CNY 98.01M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1804.23 CNY 266.21 USD |
-0.68
|
659.32M CNY 97.28M USD | 1799.23 CNY 265.47 USD | 1821.29 CNY 268.73 USD | — - | 659.32M CNY 97.28M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1804.23 CNY 266.21 USD |
-0.68
|
659.32M CNY 97.28M USD | 1799.23 CNY 265.47 USD | 1821.29 CNY 268.73 USD | — - | 659.32M CNY 97.28M USD |
|
Top Household Appliances
980028.SZ
CN
|
10656.7 CNY 1572.36 USD |
-1.61
|
654.99M CNY 96.64M USD | 10638.82 CNY 1569.73 USD | 10832.66 CNY 1598.33 USD | — - | 654.99M CNY 96.64M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2113.91 CNY 311.9 USD |
-0.28
|
645.92M CNY 95.3M USD | 2107.39 CNY 310.94 USD | 2131.06 CNY 314.43 USD | — - | 645.92M CNY 95.3M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5262.01 HKD 672.81 USD |
+0.26
|
745.16M HKD 95.28M USD | 5240.39 HKD 670.05 USD | 5303.03 HKD 678.06 USD | — - | 745.16M HKD 95.28M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1415.86 CNY 208.91 USD |
-0.37
|
644.4M CNY 95.08M USD | 1412.13 CNY 208.36 USD | 1431.76 CNY 211.25 USD | — - | 644.4M CNY 95.08M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3426.89 CNY 505.63 USD |
+0.74
|
642.41M CNY 94.79M USD | 3391.68 CNY 500.43 USD | 3437.67 CNY 507.22 USD | — - | 642.41M CNY 94.79M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8555.11 CNY 1262.28 USD |
-0.73
|
642.41M CNY 94.79M USD | 8531.53 CNY 1258.8 USD | 8627.79 CNY 1273 USD | — - | 642.41M CNY 94.79M USD |
|
SSE 180 Index
000010.SS
CN
|
9083.35 CNY 1340.22 USD |
-0.74
|
642.41M CNY 94.79M USD | 9054.32 CNY 1335.94 USD | 9178.05 CNY 1354.19 USD | — - | 642.41M CNY 94.79M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
337.98 CNY 49.87 USD |
+1.47
|
642.41M CNY 94.79M USD | 331.09 CNY 48.85 USD | 340.1 CNY 50.18 USD | — - | 642.41M CNY 94.79M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2287.27 CNY 337.48 USD |
-1.48
|
642.41M CNY 94.79M USD | 2272.55 CNY 335.31 USD | 2335.33 CNY 344.57 USD | — - | 642.41M CNY 94.79M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11173.35 CNY 1648.6 USD |
-1.12
|
642.41M CNY 94.79M USD | 11143.69 CNY 1644.22 USD | 11309.8 CNY 1668.73 USD | — - | 642.41M CNY 94.79M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5457.58 CNY 805.25 USD |
-3.23
|
642.23M CNY 94.76M USD | 5443.44 CNY 803.16 USD | 5594.56 CNY 825.46 USD | — - | 642.23M CNY 94.76M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13243.66 CNY 1954.06 USD |
<0.01
|
641.17M CNY 94.6M USD | 13190.71 CNY 1946.25 USD | 13372.39 CNY 1973.06 USD | — - | 641.17M CNY 94.6M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7794.9 CNY 1150.11 USD |
-0.05
|
637.35M CNY 94.04M USD | 7765.93 CNY 1145.84 USD | 7938.3 CNY 1171.27 USD | — - | 637.35M CNY 94.04M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11576.36 CNY 1708.06 USD |
-0.9
|
637.29M CNY 94.03M USD | 11552.03 CNY 1704.47 USD | 11676.8 CNY 1722.88 USD | — - | 637.29M CNY 94.03M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2241.64 CNY 330.75 USD |
+0.3
|
633.87M CNY 93.53M USD | 2232.23 CNY 329.36 USD | 2290.57 CNY 337.97 USD | — - | 633.87M CNY 93.53M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2065.31 CNY 304.73 USD |
-2.01
|
632.15M CNY 93.27M USD | 2064.15 CNY 304.56 USD | 2118.24 CNY 312.54 USD | — - | 632.15M CNY 93.27M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2133.23 CNY 314.75 USD |
+0.05
|
628.83M CNY 92.78M USD | 2120.73 CNY 312.91 USD | 2178.91 CNY 321.49 USD | — - | 628.83M CNY 92.78M USD |
