$2.25T
Capitalizzazione totale
$91.31B
Volume totale
BTC 56.11%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 9 per Paese: Cina Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI China Mainland Consumer Ind 000942.SS 8639.62 CNY 1201.28 USD
-0.55
768.6M CNY 106.87M USD 8613.4 CNY 1197.64 USD 8682.15 CNY 1207.19 USD 768.6M CNY 106.87M USD
CSI Consumer 50 Index 931139.SS 13623.63 CNY 1894.28 USD
-0.36
757.56M CNY 105.33M USD 13613.76 CNY 1892.9 USD 13710.93 CNY 1906.41 USD 757.56M CNY 105.33M USD
SZSE Growth 40 399326.SZ 8295.85 CNY 1153.48 USD
-2.82
756.61M CNY 105.2M USD 8169.31 CNY 1135.89 USD 8441.03 CNY 1173.67 USD 756.61M CNY 105.2M USD
SZSE NON-SOE Development 399292.SZ 1655.98 CNY 230.25 USD
-2.69
754.87M CNY 104.96M USD 1641.99 CNY 228.31 USD 1681.39 CNY 233.79 USD 754.87M CNY 104.96M USD
CCTV 50 INNOVATION 399551.SZ 14656.64 CNY 2037.91 USD
-2.5
752.85M CNY 104.68M USD 14505.75 CNY 2016.93 USD 14968.81 CNY 2081.31 USD 752.85M CNY 104.68M USD
CSI Tourism Thematic Index 930633.SS 2376.29 CNY 330.41 USD
-1.98
745.04M CNY 103.59M USD 2374.24 CNY 330.12 USD 2430.79 CNY 337.99 USD 745.04M CNY 103.59M USD
SSE Consumer Discretionary Sect 000035.SS 2368.21 CNY 329.28 USD
-0.41
744.39M CNY 103.5M USD 2343.74 CNY 325.88 USD 2382.19 CNY 331.23 USD 744.39M CNY 103.5M USD
SSE Consumer Discretionary Sect 000073.SS 2883.19 CNY 400.89 USD
-0.52
744.39M CNY 103.5M USD 2846.47 CNY 395.78 USD 2901.59 CNY 403.45 USD 744.39M CNY 103.5M USD
CSI CaiTong Zhejiang 30 Index 931065.SS 1022.8 CNY 142.21 USD
0
744.38M CNY 103.5M USD 1011.79 CNY 140.68 USD 1024.12 CNY 142.4 USD 744.38M CNY 103.5M USD
CSI Health Care 100 Index 000978.SS 9018.62 CNY 1253.98 USD
-2.26
744.2M CNY 103.48M USD 9013.55 CNY 1253.27 USD 9197.12 CNY 1278.8 USD 744.2M CNY 103.48M USD
CSI Caixin Rayliant Bedrock Eco 930927.SS 11416.23 CNY 1587.35 USD
-0.92
743.07M CNY 103.32M USD 11388.18 CNY 1583.45 USD 11480.18 CNY 1596.24 USD 743.07M CNY 103.32M USD
CSI Agriculture and Animal Husb 931778.SS 1351.13 CNY 187.87 USD
-2.18
741.83M CNY 103.15M USD 1350.41 CNY 187.77 USD 1382.97 CNY 192.29 USD 741.83M CNY 103.15M USD
CSI Hong Kong Connect Mainland H11146.SS 1115.84 HKD 142.67 USD
+0.39
805.23M HKD 102.96M USD 1098.08 HKD 140.4 USD 1120.88 HKD 143.32 USD 805.23M HKD 102.96M USD
CSI GRAND AGRIC 399814.SZ 1027.34 CNY 142.84 USD
-2.25
737.86M CNY 102.59M USD 1026.72 CNY 142.76 USD 1047.46 CNY 145.64 USD 737.86M CNY 102.59M USD
CSI Grand Agriculture Index 399814.SS 1027.34 CNY 142.84 USD
-2.25
737.86M CNY 102.59M USD 1026.72 CNY 142.76 USD 1047.46 CNY 145.64 USD 737.86M CNY 102.59M USD
CSI SWS Health Care Index 000808.SS 7099.85 CNY 987.19 USD
-2.12
736.22M CNY 102.37M USD 7094.54 CNY 986.45 USD 7251.69 CNY 1008.3 USD 736.22M CNY 102.37M USD
SSE 180 Information Technology H50008.SS 6692.14 CNY 930.5 USD
-3.46
733.27M CNY 101.96M USD 6559.37 CNY 912.04 USD 6818.29 CNY 948.04 USD 733.27M CNY 101.96M USD
SSE Materials Dividend index H50022.SS 7780.13 CNY 1081.77 USD
-2.3
728.39M CNY 101.28M USD 7771.2 CNY 1080.53 USD 7888.33 CNY 1096.82 USD 728.39M CNY 101.28M USD
CSI Hong Kong Listed Tradable M H11144.SS 1025.98 HKD 131.19 USD
-1.65
790.36M HKD 101.06M USD 1016.65 HKD 129.99 USD 1033.18 HKD 132.1 USD 790.36M HKD 101.06M USD
CSI China Mainland Agriculture 000949.SS 4784.58 CNY 665.26 USD
-1.86
725.02M CNY 100.81M USD 4782.86 CNY 665.02 USD 4902.25 CNY 681.63 USD 725.02M CNY 100.81M USD
CSI HONG KONG 300 FINANCIAL SER H30106.SS 1557.22 HKD 199.11 USD
-0.13
781.2M HKD 99.89M USD 1536.33 HKD 196.44 USD 1563.54 HKD 199.92 USD 781.2M HKD 99.89M USD
Shanghai Science and Technology 000695.SS 1240.02 CNY 172.42 USD
-3.26
718.08M CNY 99.84M USD 1219.69 CNY 169.59 USD 1261.8 CNY 175.44 USD 718.08M CNY 99.84M USD
SZSE Financials 399619.SZ 6328.33 CNY 879.91 USD
-0.36
716.8M CNY 99.67M USD 6289.51 CNY 874.51 USD 6372.52 CNY 886.06 USD 716.8M CNY 99.67M USD
CSI Fintech Theme Index 930986.SS 2331.45 CNY 324.17 USD
-1.95
712.43M CNY 99.06M USD 2316.8 CNY 322.14 USD 2372.96 CNY 329.94 USD 712.43M CNY 99.06M USD
ChiNext Patent 399691.SZ 1711.86 CNY 238.02 USD
0
710.03M CNY 98.73M USD 1683.78 CNY 234.12 USD 1724.89 CNY 239.83 USD 710.03M CNY 98.73M USD
SSE Grand Agriculture Index H50055.SS 1365.76 CNY 189.9 USD
-2.3
708.49M CNY 98.51M USD 1364.99 CNY 189.79 USD 1392.12 CNY 193.57 USD 708.49M CNY 98.51M USD
CSI Semiconductor Industry Inde 931865.SS 7141.05 CNY 992.92 USD
-2.83
707.35M CNY 98.35M USD 6976.3 CNY 970.01 USD 7278.87 CNY 1012.08 USD 707.35M CNY 98.35M USD
CSI HK Connect Comprehensive Co 931027.SS 2687.63 HKD 343.65 USD
-2.17
767.03M HKD 98.07M USD 2672.39 HKD 341.7 USD 2709.72 HKD 346.47 USD 767.03M HKD 98.07M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 5131.31 CNY 713.48 USD
-0.75
697.06M CNY 96.92M USD 5067.91 CNY 704.66 USD 5179.07 CNY 720.12 USD 697.06M CNY 96.92M USD
CNI SMALL CAP.VALUE 399377.SZ 7669.14 CNY 1066.34 USD
-2.23
694.98M CNY 96.63M USD 7666.43 CNY 1065.97 USD 7771.72 CNY 1080.61 USD 694.98M CNY 96.63M USD
SSE Consumer 50 Index Index 000126.SS 6718.87 CNY 934.21 USD
-0.64
693.9M CNY 96.48M USD 6697.54 CNY 931.25 USD 6773.8 CNY 941.85 USD 693.9M CNY 96.48M USD
SSE Real Estate Index 000006.SS 3819.83 CNY 531.12 USD
-0.93
687.55M CNY 95.6M USD 3803.79 CNY 528.89 USD 3843.19 CNY 534.37 USD 687.55M CNY 95.6M USD
AMAC Oil Processing & Refining H30052.SS 971.26 CNY 135.05 USD
-3.25
686.58M CNY 95.46M USD 970.53 CNY 134.95 USD 1006.48 CNY 139.94 USD 686.58M CNY 95.46M USD
SZSE Telecommunication services 399621.SZ 19854.65 CNY 2760.66 USD
-4.32
684.39M CNY 95.16M USD 19785.01 CNY 2750.98 USD 20315.2 CNY 2824.69 USD 684.39M CNY 95.16M USD
CNI Grain 399365.SZ 11656.64 CNY 1620.78 USD
-2.08
680.26M CNY 94.59M USD 11654.31 CNY 1620.45 USD 11913.13 CNY 1656.44 USD 680.26M CNY 94.59M USD
CSI 800 Automobiles & Component H30015.SS 8446.57 CNY 1174.44 USD
-0.92
680.11M CNY 94.57M USD 8353.78 CNY 1161.54 USD 8494.28 CNY 1181.07 USD 680.11M CNY 94.57M USD
CSI CIC High Quality Growth Ind 931725.SS 9948.48 CNY 1383.27 USD
-2.04
678.06M CNY 94.28M USD 9844.45 CNY 1368.8 USD 10059.75 CNY 1398.74 USD 678.06M CNY 94.28M USD
SSE Dividend Potential index H50020.SS 6694.07 CNY 930.77 USD
-0.06
676.78M CNY 94.1M USD 6639.93 CNY 923.24 USD 6716.21 CNY 933.84 USD 676.78M CNY 94.1M USD
CSI Internet of Vehicle Index 930725.SS 1321.77 CNY 183.78 USD
-1.82
675.96M CNY 93.99M USD 1311.45 CNY 182.35 USD 1335.59 CNY 185.71 USD 675.96M CNY 93.99M USD
CNI 1000 HEALTH CARE 399386.SZ 4788.93 CNY 665.87 USD
-2.11
673.95M CNY 93.71M USD 4785.54 CNY 665.4 USD 4888.46 CNY 679.71 USD 673.95M CNY 93.71M USD
SSE 180 Telecommunication Servi H50009.SS 2490.31 CNY 346.26 USD
+2.45
668.74M CNY 92.98M USD 2381.59 CNY 331.14 USD 2515.86 CNY 349.81 USD 668.74M CNY 92.98M USD
CSI Consumer Top Index 931068.SS 10769.94 CNY 1497.49 USD
-0.34
668.14M CNY 92.9M USD 10739.44 CNY 1493.25 USD 10826.12 CNY 1505.3 USD 668.14M CNY 92.9M USD
Carbon Tech 30 399030.SZ 4519.64 CNY 628.43 USD
-2.84
658.29M CNY 91.53M USD 4517.88 CNY 628.18 USD 4596.59 CNY 639.12 USD 658.29M CNY 91.53M USD
CSI Central-SOEs Technological 000861.SS 2651.86 CNY 368.72 USD
-1.93
653.64M CNY 90.88M USD 2641.53 CNY 367.29 USD 2676.33 CNY 372.13 USD 653.64M CNY 90.88M USD
CSI Dividend Potential index H30089.SS 9340.05 CNY 1298.67 USD
-0.32
650.38M CNY 90.43M USD 9291.88 CNY 1291.97 USD 9369.55 CNY 1302.77 USD 650.38M CNY 90.43M USD
CSI Military Top Index 931066.SS 2943.56 CNY 409.28 USD
-3.42
648.19M CNY 90.13M USD 2942.74 CNY 409.17 USD 3041.13 CNY 422.85 USD 648.19M CNY 90.13M USD
CNI 100 INDEX 399313.SZ 5388.13 CNY 749.18 USD
-1.27
647.71M CNY 90.06M USD 5352.48 CNY 744.23 USD 5423.53 CNY 754.11 USD 647.71M CNY 90.06M USD
CSI SH-HK-SZ Consumer Top Index 931663.SS 1727.32 CNY 240.17 USD
-0.99
645.47M CNY 89.75M USD 1714.97 CNY 238.46 USD 1735.55 CNY 241.32 USD 645.47M CNY 89.75M USD
CNI HEALTH CARE 399394.SZ 7180.83 CNY 998.45 USD
-2.08
644.42M CNY 89.6M USD 7175.49 CNY 997.7 USD 7330.09 CNY 1019.2 USD 644.42M CNY 89.6M USD
CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS 7886.27 CNY 1096.53 USD
-2.57
643.04M CNY 89.41M USD 7678.11 CNY 1067.59 USD 8053.57 CNY 1119.8 USD 643.04M CNY 89.41M USD
Mining Index 399232.SZ 4147.69 CNY 576.71 USD
-3.75
641.09M CNY 89.14M USD 4145.16 CNY 576.36 USD 4235.11 CNY 588.86 USD 641.09M CNY 89.14M USD
CNI VALUE INDEX 399371.SZ 6957.42 CNY 967.38 USD
-0.66
641M CNY 89.13M USD 6914.75 CNY 961.45 USD 6994.92 CNY 972.6 USD 641M CNY 89.13M USD
CES Forecast High Dividend Yiel CESFHY.SS 3102.44 HKD 396.69 USD
-1.22
694.84M HKD 88.84M USD 3069.09 HKD 392.42 USD 3119.01 HKD 398.8 USD 694.84M HKD 88.84M USD
CSI SH-HK-SZ Select Consumer 50 931357.SS 2453.6 CNY 341.16 USD
-1.07
635.69M CNY 88.39M USD 2437.35 CNY 338.9 USD 2467.54 CNY 343.09 USD 635.69M CNY 88.39M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 284.13 USD
0
620.64M CNY 86.3M USD 2036.58 CNY 283.17 USD 2049.92 CNY 285.03 USD 620.64M CNY 86.3M USD
SZSE Agriculture 399669.SZ 6811.38 CNY 947.08 USD
-1.91
618.43M CNY 85.99M USD 6805.62 CNY 946.28 USD 6952.28 CNY 966.67 USD 618.43M CNY 85.99M USD
CSI National Brands Project of 931403.SS 2116.47 CNY 294.28 USD
-2
616.26M CNY 85.69M USD 2108.67 CNY 293.2 USD 2139.99 CNY 297.55 USD 616.26M CNY 85.69M USD
SZSE Component Telecom Sector 399688.SZ 11361.79 CNY 1579.78 USD
-3.2
615.6M CNY 85.6M USD 11214.93 CNY 1559.36 USD 11608.02 CNY 1614.02 USD 615.6M CNY 85.6M USD
CSI Global China Internet Index 930796.SS 1646.9 CNY 228.99 USD
-1.72
613.8M CNY 85.34M USD 1639.07 CNY 227.9 USD 1675.76 CNY 233 USD 613.8M CNY 85.34M USD
CSI All Share Software Index H30202.SS 12329.34 CNY 1714.31 USD
-1.61
613.42M CNY 85.29M USD 12171.51 CNY 1692.37 USD 12457.99 CNY 1732.2 USD 613.42M CNY 85.29M USD
CCTV 50 CSR 399555.SZ 5013.73 CNY 697.13 USD
-0.28
612.33M CNY 85.14M USD 4992.16 CNY 694.13 USD 5035.75 CNY 700.19 USD 612.33M CNY 85.14M USD
CNI 1000 CONS STAPLE 399385.SZ 7643.22 CNY 1062.74 USD
-1.24
608.94M CNY 84.67M USD 7635.33 CNY 1061.64 USD 7762.87 CNY 1079.38 USD 608.94M CNY 84.67M USD
CSI 300 Energy Index 000908.SS 2742.24 CNY 381.29 USD
+2.07
608.25M CNY 84.57M USD 2658.14 CNY 369.6 USD 2752.99 CNY 382.78 USD 608.25M CNY 84.57M USD
CSI HEALTH CARE 399933.SZ 6944.04 CNY 965.52 USD
-2.11
603.43M CNY 83.9M USD 6938.5 CNY 964.75 USD 7091.71 CNY 986.05 USD 603.43M CNY 83.9M USD
CSI Health Care index 000933.SS 6944.04 CNY 965.52 USD
-2.11
603.43M CNY 83.9M USD 6938.59 CNY 964.76 USD 7091.71 CNY 986.05 USD 603.43M CNY 83.9M USD
SSE STAR Chip Index 000685.SS 3718.84 CNY 517.08 USD
-3.64
598.92M CNY 83.28M USD 3649.06 CNY 507.38 USD 3788.74 CNY 526.8 USD 598.92M CNY 83.28M USD
AMAC Agriculture Index H11030.SS 2170.24 CNY 301.76 USD
-1.47
594.39M CNY 82.65M USD 2169.06 CNY 301.59 USD 2235.32 CNY 310.81 USD 594.39M CNY 82.65M USD
CSI Health Care and Medical 100 931166.SS 3463.81 CNY 481.62 USD
-2.31
592.28M CNY 82.35M USD 3461.81 CNY 481.34 USD 3539.57 CNY 492.15 USD 592.28M CNY 82.35M USD
AMAC Foodstuff Manufacturing In H30042.SS 9892.1 CNY 1375.43 USD
-1.64
589.75M CNY 82M USD 9888.34 CNY 1374.91 USD 10107.25 CNY 1405.35 USD 589.75M CNY 82M USD
CSI AVIC Aerospace & Defense In 399959.SS 1629.78 CNY 226.61 USD
-3.08
588.24M CNY 81.79M USD 1629.21 CNY 226.53 USD 1675.64 CNY 232.99 USD 588.24M CNY 81.79M USD
DEFENCE INDEX 399959.SZ 1629.78 CNY 226.61 USD
-3.08
588.24M CNY 81.79M USD 1629.21 CNY 226.53 USD 1675.64 CNY 232.99 USD 588.24M CNY 81.79M USD
CSI Zhejiang Phoenix Action 50 930758.SS 8286.32 CNY 1152.16 USD
-1.59
588.06M CNY 81.77M USD 8201.19 CNY 1140.32 USD 8363.36 CNY 1162.87 USD 588.06M CNY 81.77M USD
SSE 380 Dividend Index 000150.SS 12212.56 CNY 1698.08 USD
-1.28
587.15M CNY 81.64M USD 12115.96 CNY 1684.64 USD 12380.81 CNY 1721.47 USD 587.15M CNY 81.64M USD
SME-ChiNext 400 399624.SZ 2833.45 CNY 393.97 USD
-2.81
586.89M CNY 81.6M USD 2812.53 CNY 391.06 USD 2881.62 CNY 400.67 USD 586.89M CNY 81.6M USD
SSE 380 Energy Index Index 000104.SS 1592.97 CNY 221.49 USD
-0.19
584.97M CNY 81.34M USD 1562.91 CNY 217.31 USD 1622.69 CNY 225.62 USD 584.97M CNY 81.34M USD
CSI All Share Consumer Staples 000990.SS 10421.65 CNY 1449.06 USD
-1.3
584.31M CNY 81.25M USD 10410.83 CNY 1447.56 USD 10587.88 CNY 1472.17 USD 584.31M CNY 81.25M USD
Media Index 399248.SZ 763.15 CNY 106.11 USD
-2.38
582.35M CNY 80.97M USD 762.76 CNY 106.06 USD 786.13 CNY 109.31 USD 582.35M CNY 80.97M USD
CNI AGRI & FISHERY 399435.SZ 3245.95 CNY 451.33 USD
-0.98
581.19M CNY 80.81M USD 3243.94 CNY 451.05 USD 3319.25 CNY 461.52 USD 581.19M CNY 80.81M USD
CNI BIG DATA 300 399416.SZ 4962.05 CNY 689.94 USD
-2.51
579.59M CNY 80.59M USD 4960.74 CNY 689.76 USD 5083.21 CNY 706.79 USD 579.59M CNY 80.59M USD
CSI New Energy Vehicles 15 Inde 931792.SS 5097.26 CNY 708.74 USD
-2.35
573.79M CNY 79.78M USD 5096.66 CNY 708.66 USD 5165.28 CNY 718.2 USD 573.79M CNY 79.78M USD
SSE One Belt & One Road Index 000160.SS 2291.84 CNY 318.66 USD
-1.7
569.56M CNY 79.19M USD 2275.04 CNY 316.33 USD 2319.2 CNY 322.47 USD 569.56M CNY 79.19M USD
CSI Information Technology Appl 931247.SS 1445.43 CNY 200.98 USD
-2.73
566.95M CNY 78.83M USD 1418.78 CNY 197.27 USD 1462.59 CNY 203.36 USD 566.95M CNY 78.83M USD
CSI Global China Internet Index 931072.SS 1485.86 HKD 189.99 USD
-1.94
613.8M HKD 78.48M USD 1478.74 HKD 189.08 USD 1515.3 HKD 193.75 USD 613.8M HKD 78.48M USD
CSI China Reform Hong Kong Conn 931722.SS 1414.91 HKD 180.91 USD
-0.65
609.44M HKD 77.92M USD 1400.98 HKD 179.13 USD 1423.42 HKD 182 USD 609.44M HKD 77.92M USD
CNI 1000 Real Estate 399367.SZ 2056.86 CNY 285.99 USD
-2.32
556.14M CNY 77.33M USD 2055.67 CNY 285.83 USD 2091.96 CNY 290.87 USD 556.14M CNY 77.33M USD
Construction Index 399235.SZ 1029.51 CNY 143.15 USD
-3.04
548.17M CNY 76.22M USD 1029.35 CNY 143.12 USD 1049 CNY 145.86 USD 548.17M CNY 76.22M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1541.88 CNY 214.39 USD
-1.72
545.86M CNY 75.9M USD 1536.04 CNY 213.58 USD 1553.82 CNY 216.05 USD 545.86M CNY 75.9M USD
SSE Utilities Index 000007.SS 4686.06 CNY 651.57 USD
-1.96
543.64M CNY 75.59M USD 4683.66 CNY 651.23 USD 4766.27 CNY 662.72 USD 543.64M CNY 75.59M USD
SSE Culture & Sport Leisure Ind H50054.SS 690.5 CNY 96.01 USD
-1.77
541.85M CNY 75.34M USD 690.34 CNY 95.99 USD 708.84 CNY 98.56 USD 541.85M CNY 75.34M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 676.26 USD
0
541.57M CNY 75.3M USD 4802.74 CNY 667.79 USD 4867.03 CNY 676.73 USD 541.57M CNY 75.3M USD
CSI Transforming Growth Index H30359.SS 43374.72 CNY 6030.97 USD
-2
540.19M CNY 75.11M USD 43330.9 CNY 6024.87 USD 44328.7 CNY 6163.61 USD 540.19M CNY 75.11M USD
CSI Household & Appliances Top 931021.SS 17012.39 CNY 2365.46 USD
+0.4
540.08M CNY 75.1M USD 16619.77 CNY 2310.87 USD 17160.21 CNY 2386.01 USD 540.08M CNY 75.1M USD
SZSE Health Care 399618.SZ 6610.91 CNY 919.2 USD
-2.03
534.04M CNY 74.25M USD 6605.45 CNY 918.44 USD 6747.62 CNY 938.21 USD 534.04M CNY 74.25M USD
SSE 380 Telecommunication Servi 000112.SS 10063 CNY 1399.19 USD
-1.44
530.61M CNY 73.78M USD 9791.88 CNY 1361.5 USD 10432.83 CNY 1450.62 USD 530.61M CNY 73.78M USD
SSE Culture Industries Index H50018.SS 1182.4 CNY 164.41 USD
-2.04
528.06M CNY 73.42M USD 1182.25 CNY 164.38 USD 1214.91 CNY 168.93 USD 528.06M CNY 73.42M USD
AMAC Information Technology Ind H11044.SS 3406.5 CNY 473.65 USD
-1.91
522.23M CNY 72.61M USD 3361.57 CNY 467.4 USD 3450.13 CNY 479.72 USD 522.23M CNY 72.61M USD
CSI CONS STAPLES 399932.SZ 12383.81 CNY 1721.89 USD
-1.38
516.74M CNY 71.85M USD 12372.47 CNY 1720.31 USD 12587.61 CNY 1750.22 USD 516.74M CNY 71.85M USD
CSI Consumer Staples index 000932.SS 12383.81 CNY 1721.89 USD
-1.38
516.74M CNY 71.85M USD 12372.47 CNY 1720.31 USD 12587.61 CNY 1750.22 USD 516.74M CNY 71.85M USD
SSE 180 Energy Index H50001.SS 2647.7 CNY 368.15 USD
+2.24
515.06M CNY 71.62M USD 2562.77 CNY 356.34 USD 2657.94 CNY 369.57 USD 515.06M CNY 71.62M USD
AMAC Scientific Research & Tech H30038.SS 6559.75 CNY 912.09 USD
-2.7
514.45M CNY 71.53M USD 6556.66 CNY 911.66 USD 6719.82 CNY 934.35 USD 514.45M CNY 71.53M USD
Select currency