Página 9 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI NEW ENERGY VEH. 399417.SZ | 2111.69 CNY 293.62 USD |
+0.33
|
640M CNY 88.99M USD | 2091.19 CNY 290.77 USD | 2130.67 CNY 296.26 USD | — - | 640M CNY 88.99M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1167.61 CNY 162.35 USD |
+0.26
|
633.22M CNY 88.05M USD | 1151.65 CNY 160.13 USD | 1171.91 CNY 162.95 USD | — - | 633.22M CNY 88.05M USD |
| SSE Real Estate Index 000006.SS | 4470.2 CNY 621.55 USD |
+0.57
|
632.59M CNY 87.96M USD | 4403.26 CNY 612.24 USD | 4507.29 CNY 626.71 USD | — - | 632.59M CNY 87.96M USD |
| CSI New Materials Index H30597.SS | 2559.62 CNY 355.9 USD |
<0.01
|
626.99M CNY 87.18M USD | 2535.41 CNY 352.53 USD | 2580.05 CNY 358.74 USD | — - | 626.99M CNY 87.18M USD |
| CSI Global China Internet Index 931072.SS | 1326.33 HKD 169.59 USD |
+1.85
|
676.75M HKD 86.53M USD | 1302.25 HKD 166.51 USD | 1328.74 HKD 169.9 USD | — - | 676.75M HKD 86.53M USD |
| SME Corp Governance 399650.SZ | 1882.07 CNY 261.69 USD |
-0.56
|
621.61M CNY 86.43M USD | 1875.64 CNY 260.8 USD | 1900.21 CNY 264.21 USD | — - | 621.61M CNY 86.43M USD |
| CNI CONV BOND INDEX 399413.SZ | 145.2 CNY 20.19 USD |
-0.51
|
620.99M CNY 86.34M USD | 145.15 CNY 20.18 USD | 146.13 CNY 20.32 USD | — - | 620.99M CNY 86.34M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Mobile Internet Index H50053.SS | 1721.3 CNY 239.33 USD |
-0.39
|
618.91M CNY 86.06M USD | 1703.65 CNY 236.88 USD | 1736.13 CNY 241.4 USD | — - | 618.91M CNY 86.06M USD |
| AMAC Scientific Research & Tech H30038.SS | 3820.29 CNY 531.19 USD |
-0.35
|
618.69M CNY 86.03M USD | 3786.28 CNY 526.46 USD | 3865.01 CNY 537.4 USD | — - | 618.69M CNY 86.03M USD |
| CNTLVV 399295.SZ | 3637.1 CNY 505.71 USD |
-0.42
|
618.04M CNY 85.93M USD | 3616.87 CNY 502.9 USD | 3670.24 CNY 510.32 USD | — - | 618.04M CNY 85.93M USD |
| CSI Convertible Bond Index 000832.SS | 390.65 CNY 54.32 USD |
-0.51
|
617.16M CNY 85.81M USD | 390.54 CNY 54.3 USD | 393.22 CNY 54.67 USD | — - | 617.16M CNY 85.81M USD |
| SSE Industrials Dividend index H50023.SS | 8558.51 CNY 1190 USD |
-0.6
|
614.01M CNY 85.37M USD | 8550.93 CNY 1188.95 USD | 8637.91 CNY 1201.04 USD | — - | 614.01M CNY 85.37M USD |
| SME CSR 399651.SZ | 1334.62 CNY 185.57 USD |
-0.59
|
612.73M CNY 85.2M USD | 1329.46 CNY 184.85 USD | 1347.63 CNY 187.38 USD | — - | 612.73M CNY 85.2M USD |
| CSI Food & Beverage Index 930653.SS | 15126.28 CNY 2103.21 USD |
-0.63
|
611.65M CNY 85.05M USD | 15113.27 CNY 2101.4 USD | 15268.48 CNY 2122.98 USD | — - | 611.65M CNY 85.05M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1056.24 CNY 146.86 USD |
-1.54
|
605.32M CNY 84.17M USD | 1053.86 CNY 146.53 USD | 1070.9 CNY 148.9 USD | — - | 605.32M CNY 84.17M USD |
| Media Index 399248.SZ | 666.25 CNY 92.64 USD |
-1
|
604.63M CNY 84.07M USD | 665.67 CNY 92.56 USD | 675.59 CNY 93.94 USD | — - | 604.63M CNY 84.07M USD |
| CSI Tourism Thematic Index 930633.SS | 2668.72 CNY 371.07 USD |
+2.31
|
604.57M CNY 84.06M USD | 2609.15 CNY 362.78 USD | 2684.24 CNY 373.23 USD | — - | 604.57M CNY 84.06M USD |
| CNI DEFENSE INDEX 399368.SZ | 5967.18 CNY 829.7 USD |
-1.72
|
604.51M CNY 84.05M USD | 5953.81 CNY 827.84 USD | 6060.72 CNY 842.7 USD | — - | 604.51M CNY 84.05M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 1882.33 CNY 261.73 USD |
-0.56
|
603.45M CNY 83.91M USD | 1878.94 CNY 261.25 USD | 1896.21 CNY 263.66 USD | — - | 603.45M CNY 83.91M USD |
| SZSE Robot 50 399283.SZ | 2534.51 CNY 352.41 USD |
-1.12
|
602.73M CNY 83.81M USD | 2527.58 CNY 351.44 USD | 2562.8 CNY 356.34 USD | — - | 602.73M CNY 83.81M USD |
| CES China Semiconductor Chips I 990001.SS | 5925.91 CNY 823.96 USD |
+1.31
|
592.66M CNY 82.41M USD | 5777.81 CNY 803.37 USD | 5986.09 CNY 832.33 USD | — - | 592.66M CNY 82.41M USD |
| CSI Wind Power Industry Index 931672.SS | 1246.76 CNY 173.35 USD |
-1.2
|
590.26M CNY 82.07M USD | 1245.37 CNY 173.16 USD | 1261.23 CNY 175.37 USD | — - | 590.26M CNY 82.07M USD |
| SSE SmallCap Index 000045.SS | 4112.82 CNY 571.86 USD |
-0.64
|
586.47M CNY 81.54M USD | 4107.77 CNY 571.16 USD | 4139.45 CNY 575.56 USD | — - | 586.47M CNY 81.54M USD |
| CSI Chip Industry Index H30007.SS | 1555.59 CNY 216.29 USD |
+1.33
|
584.84M CNY 81.32M USD | 1516.51 CNY 210.86 USD | 1571.3 CNY 218.48 USD | — - | 584.84M CNY 81.32M USD |
| CSI All Share Communications Eq 931160.SS | 5921.23 CNY 823.31 USD |
-1.25
|
584.48M CNY 81.27M USD | 5854.83 CNY 814.07 USD | 5971.39 CNY 830.28 USD | — - | 584.48M CNY 81.27M USD |
| CNI FERROUS METALS 399440.SZ | 1079.93 CNY 150.16 USD |
-0.35
|
583.44M CNY 81.12M USD | 1077.93 CNY 149.88 USD | 1088.34 CNY 151.33 USD | — - | 583.44M CNY 81.12M USD |
| CNI BIG DATA 100 399415.SZ | 5473.58 CNY 761.06 USD |
-0.49
|
583.33M CNY 81.11M USD | 5465.75 CNY 759.98 USD | 5511.61 CNY 766.35 USD | — - | 583.33M CNY 81.11M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 634.88 CNY 88.28 USD |
+0.15
|
581.51M CNY 80.86M USD | 629.47 CNY 87.52 USD | 640.31 CNY 89.03 USD | — - | 581.51M CNY 80.86M USD |
| CSI New Energy Vehicles Index 399976.SS | 2361.65 CNY 328.37 USD |
+0.34
|
581.32M CNY 80.83M USD | 2338.71 CNY 325.18 USD | 2386.14 CNY 331.78 USD | — - | 581.32M CNY 80.83M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2361.65 CNY 328.37 USD |
+0.34
|
581.32M CNY 80.83M USD | 2338.71 CNY 325.18 USD | 2386.14 CNY 331.78 USD | — - | 581.32M CNY 80.83M USD |
| SSE Telecommunication Services 000040.SS | 3179.53 CNY 442.09 USD |
+0.04
|
577.51M CNY 80.3M USD | 3170.16 CNY 440.79 USD | 3183.94 CNY 442.71 USD | — - | 577.51M CNY 80.3M USD |
| SSE Telecommunication Services 000078.SS | 2523.86 CNY 350.93 USD |
-0.24
|
577.51M CNY 80.3M USD | 2519.36 CNY 350.3 USD | 2533.11 CNY 352.21 USD | — - | 577.51M CNY 80.3M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9651.74 CNY 1342.01 USD |
-0.48
|
573.67M CNY 79.76M USD | 9628.32 CNY 1338.75 USD | 9739.11 CNY 1354.16 USD | — - | 573.67M CNY 79.76M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1597.03 CNY 222.06 USD |
+0.38
|
573.42M CNY 79.73M USD | 1581.1 CNY 219.84 USD | 1613.41 CNY 224.33 USD | — - | 573.42M CNY 79.73M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 5754.97 CNY 800.19 USD |
+0.08
|
571.89M CNY 79.52M USD | 5720.96 CNY 795.46 USD | 5811.99 CNY 808.12 USD | — - | 571.89M CNY 79.52M USD |
| SSE Consumer 50 Index Index 000126.SS | 7533.26 CNY 1047.45 USD |
-0.27
|
571.62M CNY 79.48M USD | 7528.25 CNY 1046.75 USD | 7598.39 CNY 1056.51 USD | — - | 571.62M CNY 79.48M USD |
| CSI COAL 399998.SZ | 2356.9 CNY 327.71 USD |
-1.68
|
570.7M CNY 79.35M USD | 2350.92 CNY 326.88 USD | 2404.27 CNY 334.3 USD | — - | 570.7M CNY 79.35M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2356.9 CNY 327.71 USD |
-1.68
|
570.7M CNY 79.35M USD | 2350.92 CNY 326.88 USD | 2404.27 CNY 334.3 USD | — - | 570.7M CNY 79.35M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2884.95 CNY 401.13 USD |
-1.28
|
570.7M CNY 79.35M USD | 2877.91 CNY 400.15 USD | 2936.32 CNY 408.28 USD | — - | 570.7M CNY 79.35M USD |
| CSI COAL EW 399990.SZ | 2884.95 CNY 401.13 USD |
-1.28
|
570.7M CNY 79.35M USD | 2877.91 CNY 400.15 USD | 2936.32 CNY 408.28 USD | — - | 570.7M CNY 79.35M USD |
| Construction Index 399235.SZ | 739.33 CNY 102.8 USD |
-0.65
|
569.87M CNY 79.24M USD | 738.67 CNY 102.71 USD | 747.53 CNY 103.94 USD | — - | 569.87M CNY 79.24M USD |
| CSI Robot Index H30590.SS | 1160.84 CNY 161.41 USD |
-1.27
|
569.2M CNY 79.14M USD | 1159.14 CNY 161.17 USD | 1176.76 CNY 163.62 USD | — - | 569.2M CNY 79.14M USD |
| AMAC Food Processing Index H30041.SS | 2681.85 CNY 372.89 USD |
+0.46
|
561.4M CNY 78.06M USD | 2663.84 CNY 370.39 USD | 2690.37 CNY 374.08 USD | — - | 561.4M CNY 78.06M USD |
| CCTV 50 RETURN 399553.SZ | 6119.27 CNY 850.84 USD |
-0.16
|
559.34M CNY 77.77M USD | 6104.89 CNY 848.84 USD | 6153.85 CNY 855.65 USD | — - | 559.34M CNY 77.77M USD |
| CNI AGRI&FISHERY 399435.SZ | 3655.45 CNY 508.27 USD |
-0.34
|
558.09M CNY 77.6M USD | 3648.6 CNY 507.31 USD | 3687.02 CNY 512.66 USD | — - | 558.09M CNY 77.6M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9144.97 CNY 1271.55 USD |
+0.04
|
556.03M CNY 77.31M USD | 9130.35 CNY 1269.52 USD | 9200.78 CNY 1279.31 USD | — - | 556.03M CNY 77.31M USD |
| CSI Galaxy 99 Index 000959.SS | 6250.24 CNY 869.05 USD |
-0.29
|
553.97M CNY 77.03M USD | 6233.61 CNY 866.74 USD | 6282.91 CNY 873.6 USD | — - | 553.97M CNY 77.03M USD |
| SSE 100 Index 000132.SS | 4732.37 CNY 658 USD |
-1.1
|
550.52M CNY 76.55M USD | 4726.9 CNY 657.24 USD | 4785.99 CNY 665.46 USD | — - | 550.52M CNY 76.55M USD |
| AMAC Metal Products Index H30060.SS | 2968.53 CNY 412.75 USD |
-1.81
|
549.67M CNY 76.43M USD | 2965.49 CNY 412.33 USD | 3026.38 CNY 420.8 USD | — - | 549.67M CNY 76.43M USD |
| ChiNextAMI 399261.SZ | 2949.13 CNY 410.06 USD |
-0.48
|
547.23M CNY 76.09M USD | 2928.34 CNY 407.17 USD | 2975.08 CNY 413.67 USD | — - | 547.23M CNY 76.09M USD |
| CSI Software & Services Index 930601.SS | 3847.19 CNY 534.93 USD |
-2.31
|
546.96M CNY 76.05M USD | 3836.44 CNY 533.43 USD | 3929.31 CNY 546.34 USD | — - | 546.96M CNY 76.05M USD |
| Green Coal 399436.SZ | 4591.51 CNY 638.42 USD |
-1.55
|
546.51M CNY 75.99M USD | 4579.11 CNY 636.69 USD | 4682.42 CNY 651.06 USD | — - | 546.51M CNY 75.99M USD |
| SME-ChiNext HNTE 399652.SZ | 2158.72 CNY 300.16 USD |
-1.29
|
543.52M CNY 75.57M USD | 2147.95 CNY 298.66 USD | 2187.07 CNY 304.1 USD | — - | 543.52M CNY 75.57M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2699.38 CNY 375.33 USD |
-0.12
|
541.85M CNY 75.34M USD | 2675.4 CNY 372 USD | 2704.12 CNY 375.99 USD | — - | 541.85M CNY 75.34M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1453.03 CNY 202.03 USD |
-0.82
|
540.9M CNY 75.21M USD | 1441.28 CNY 200.4 USD | 1465.96 CNY 203.83 USD | — - | 540.9M CNY 75.21M USD |
| CSI Battery Thematic Index 931719.SS | 2054.97 CNY 285.73 USD |
-0.05
|
535.84M CNY 74.51M USD | 2040.01 CNY 283.65 USD | 2087.18 CNY 290.21 USD | — - | 535.84M CNY 74.51M USD |
| SSE 180 Utilities Index H50010.SS | 2489.7 CNY 346.18 USD |
-0.32
|
532.79M CNY 74.08M USD | 2466.75 CNY 342.99 USD | 2503.45 CNY 348.09 USD | — - | 532.79M CNY 74.08M USD |
| CSI 800 Automobiles & Component H30015.SS | 7382.28 CNY 1026.46 USD |
-0.36
|
532.64M CNY 74.06M USD | 7361.61 CNY 1023.58 USD | 7470.71 CNY 1038.75 USD | — - | 532.64M CNY 74.06M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2648.82 CNY 368.3 USD |
-0.58
|
531.08M CNY 73.84M USD | 2644.75 CNY 367.73 USD | 2671.08 CNY 371.4 USD | — - | 531.08M CNY 73.84M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1701.23 CNY 236.55 USD |
-1.31
|
530.98M CNY 73.83M USD | 1690.97 CNY 235.12 USD | 1721.24 CNY 239.33 USD | — - | 530.98M CNY 73.83M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2150.43 CNY 299 USD |
-0.75
|
530.43M CNY 73.75M USD | 2149.34 CNY 298.85 USD | 2167.52 CNY 301.38 USD | — - | 530.43M CNY 73.75M USD |
| CSI Consumer Top Index 931068.SS | 11965.19 CNY 1663.68 USD |
+0.04
|
524.2M CNY 72.89M USD | 11938.86 CNY 1660.02 USD | 12034.15 CNY 1673.27 USD | — - | 524.2M CNY 72.89M USD |
| CSI SWS Coal Index 000820.SS | 4887.72 CNY 679.6 USD |
-1.82
|
515.42M CNY 71.67M USD | 4874.21 CNY 677.73 USD | 4994.31 CNY 694.43 USD | — - | 515.42M CNY 71.67M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1151.72 CNY 160.14 USD |
-0.76
|
514.6M CNY 71.55M USD | 1149.39 CNY 159.81 USD | 1164.1 CNY 161.86 USD | — - | 514.6M CNY 71.55M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1892.38 CNY 263.12 USD |
-0.25
|
512.68M CNY 71.29M USD | 1890.44 CNY 262.85 USD | 1906.7 CNY 265.11 USD | — - | 512.68M CNY 71.29M USD |
| SZSE Health Care 399618.SZ | 7942.84 CNY 1104.4 USD |
-1.39
|
511.62M CNY 71.14M USD | 7931.93 CNY 1102.88 USD | 8051.76 CNY 1119.54 USD | — - | 511.62M CNY 71.14M USD |
| SZSE Component Health Care Sect 399685.SZ | 1606.17 CNY 223.33 USD |
-1.38
|
509.15M CNY 70.79M USD | 1603.89 CNY 223.01 USD | 1628.02 CNY 226.37 USD | — - | 509.15M CNY 70.79M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7273.67 CNY 1011.35 USD |
<0.01
|
503.77M CNY 70.05M USD | 7256.68 CNY 1008.99 USD | 7343 CNY 1021 USD | — - | 503.77M CNY 70.05M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5247.25 CNY 729.6 USD |
-0.98
|
503.15M CNY 69.96M USD | 5240.91 CNY 728.71 USD | 5304.57 CNY 737.57 USD | — - | 503.15M CNY 69.96M USD |
| SSE 380 Dividend Index 000150.SS | 11823.34 CNY 1643.96 USD |
-0.89
|
499.6M CNY 69.47M USD | 11805.72 CNY 1641.51 USD | 11954.01 CNY 1662.13 USD | — - | 499.6M CNY 69.47M USD |
| Public Health 980016.SZ | 5427.69 CNY 754.68 USD |
-0.77
|
498.65M CNY 69.33M USD | 5417.28 CNY 753.24 USD | 5488.72 CNY 763.17 USD | — - | 498.65M CNY 69.33M USD |
| CSI China Mainland Agriculture 000949.SS | 4735.3 CNY 658.41 USD |
-0.5
|
494.09M CNY 68.7M USD | 4723.67 CNY 656.79 USD | 4779.98 CNY 664.62 USD | — - | 494.09M CNY 68.7M USD |
| SSE 380 Materials Index Index 000105.SS | 3478.28 CNY 483.63 USD |
-0.82
|
493.49M CNY 68.62M USD | 3472.7 CNY 482.86 USD | 3511.62 CNY 488.27 USD | — - | 493.49M CNY 68.62M USD |
| AMAC Agriculture Index H11030.SS | 2414.49 CNY 335.72 USD |
-0.57
|
493.09M CNY 68.56M USD | 2409.24 CNY 334.99 USD | 2445.09 CNY 339.97 USD | — - | 493.09M CNY 68.56M USD |
| SSE G60 Component Index 950049.SS | 717.9 CNY 99.82 USD |
-0.51
|
487.43M CNY 67.77M USD | 711.06 CNY 98.87 USD | 725.09 CNY 100.82 USD | — - | 487.43M CNY 67.77M USD |
| CSI Health Care Sub-industry In 000814.SS | 6803.63 CNY 946 USD |
-0.63
|
483.66M CNY 67.25M USD | 6793.21 CNY 944.55 USD | 6887.57 CNY 957.67 USD | — - | 483.66M CNY 67.25M USD |
| CSI Navigation Satellite Indust 931585.SS | 494.7 CNY 68.79 USD |
-1.31
|
483.19M CNY 67.18M USD | 490.97 CNY 68.27 USD | 500.67 CNY 69.61 USD | — - | 483.19M CNY 67.18M USD |
| SSE Information Technology Divi H50028.SS | 17971.66 CNY 2498.84 USD |
-1.66
|
479.87M CNY 66.72M USD | 17941.07 CNY 2494.59 USD | 18243.36 CNY 2536.62 USD | — - | 479.87M CNY 66.72M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 6702.64 CNY 931.96 USD |
-0.54
|
478.48M CNY 66.53M USD | 6689.34 CNY 930.11 USD | 6787.53 CNY 943.76 USD | — - | 478.48M CNY 66.53M USD |
| ChiNextGALI 399259.SZ | 2453.09 CNY 341.09 USD |
-0.09
|
477.62M CNY 66.41M USD | 2433.96 CNY 338.43 USD | 2486.73 CNY 345.76 USD | — - | 477.62M CNY 66.41M USD |
| R&D Index 399243.SZ | 1041.18 CNY 144.77 USD |
-1
|
477.26M CNY 66.36M USD | 1036.66 CNY 144.14 USD | 1052.42 CNY 146.33 USD | — - | 477.26M CNY 66.36M USD |
| CSI Anime Comic & Game Index 930901.SS | 1162.41 CNY 161.62 USD |
-0.67
|
475.13M CNY 66.06M USD | 1156.29 CNY 160.77 USD | 1177.63 CNY 163.74 USD | — - | 475.13M CNY 66.06M USD |
| SZSE 1000 Growth 399630.SZ | 1046.32 CNY 145.48 USD |
-0.43
|
470.93M CNY 65.48M USD | 1040.74 CNY 144.71 USD | 1054.51 CNY 146.62 USD | — - | 470.93M CNY 65.48M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2548.83 CNY 354.4 USD |
+0.05
|
469.28M CNY 65.25M USD | 2539.06 CNY 353.04 USD | 2565.24 CNY 356.68 USD | — - | 469.28M CNY 65.25M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5307.56 CNY 737.98 USD |
+0.74
|
463.63M CNY 64.47M USD | 5265.18 CNY 732.09 USD | 5313.22 CNY 738.77 USD | — - | 463.63M CNY 64.47M USD |
| SZSE Health Care 50 399647.SZ | 7622.45 CNY 1059.85 USD |
-1.39
|
463.23M CNY 64.41M USD | 7608.26 CNY 1057.88 USD | 7728.19 CNY 1074.55 USD | — - | 463.23M CNY 64.41M USD |
| CSI 300 AH Select Index 930767.SS | 4405.31 CNY 612.53 USD |
-0.16
|
462.91M CNY 64.36M USD | 4387.79 CNY 610.09 USD | 4417.82 CNY 614.27 USD | — - | 462.91M CNY 64.36M USD |
| CSI Consumer 50 Index 931139.SS | 15193.25 CNY 2112.52 USD |
-0.07
|
458.84M CNY 63.8M USD | 15176.03 CNY 2110.13 USD | 15291.51 CNY 2126.18 USD | — - | 458.84M CNY 63.8M USD |
| CSI GRAND AGRIC 399814.SZ | 920.83 CNY 128.04 USD |
-0.54
|
458.31M CNY 63.72M USD | 918.07 CNY 127.65 USD | 928.5 CNY 129.1 USD | — - | 458.31M CNY 63.72M USD |
| CSI Grand Agriculture Index 399814.SS | 920.83 CNY 128.04 USD |
-0.54
|
458.31M CNY 63.72M USD | 918.07 CNY 127.65 USD | 928.5 CNY 129.1 USD | — - | 458.31M CNY 63.72M USD |
| CNI Chips 980017.SZ | 6162.67 CNY 856.88 USD |
+1.19
|
457.57M CNY 63.62M USD | 6017.34 CNY 836.67 USD | 6222.81 CNY 865.24 USD | — - | 457.57M CNY 63.62M USD |
| CSI All Share Index 000985.SS | 4032.86 CNY 560.74 USD |
-0.56
|
456.51M CNY 63.47M USD | 4026.73 CNY 559.89 USD | 4055.58 CNY 563.9 USD | — - | 456.51M CNY 63.47M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2693.5 CNY 374.51 USD |
+1.7
|
452.24M CNY 62.88M USD | 2614.11 CNY 363.47 USD | 2715.72 CNY 377.6 USD | — - | 452.24M CNY 62.88M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5406.63 CNY 751.76 USD |
+0.06
|
451.7M CNY 62.81M USD | 5392.87 CNY 749.84 USD | 5446.93 CNY 757.36 USD | — - | 451.7M CNY 62.81M USD |
| CSI Dividend Quality Index 931468.SS | 26157.41 CNY 3637.01 USD |
-0.97
|
450.6M CNY 62.65M USD | 26047.2 CNY 3621.69 USD | 26413.56 CNY 3672.63 USD | — - | 450.6M CNY 62.65M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1318.79 CNY 183.37 USD |
+0.46
|
450.3M CNY 62.61M USD | 1307.96 CNY 181.86 USD | 1333.92 CNY 185.47 USD | — - | 450.3M CNY 62.61M USD |
| CNI NEV Battery 980032.SZ | 7838.05 CNY 1089.83 USD |
+0.45
|
449.69M CNY 62.53M USD | 7753.77 CNY 1078.11 USD | 7923.34 CNY 1101.69 USD | — - | 449.69M CNY 62.53M USD |
| SSEF 300 Index 000099.SS | 6818.98 CNY 948.13 USD |
-0.32
|
447.44M CNY 62.21M USD | 6811.51 CNY 947.1 USD | 6855.93 CNY 953.27 USD | — - | 447.44M CNY 62.21M USD |
| CSI Health Care Advantage Growt 931698.SS | 6682.65 CNY 929.18 USD |
-1.47
|
447.05M CNY 62.16M USD | 6677.84 CNY 928.51 USD | 6777.11 CNY 942.31 USD | — - | 447.05M CNY 62.16M USD |