Página 9 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME Performance Weighted
399658.SZ
CN
|
4476.31 CNY 660.47 USD |
+2.39
|
960.88M CNY 141.77M USD | 4292.62 CNY 633.36 USD | 4486.73 CNY 662 USD | — - | 960.88M CNY 141.77M USD |
|
SME 100 TRI
399333.SZ
CN
|
9047.03 CNY 1334.86 USD |
+2.41
|
960.88M CNY 141.77M USD | 8603.15 CNY 1269.37 USD | 9074.2 CNY 1338.87 USD | — - | 960.88M CNY 141.77M USD |
|
SME 100
399005.SZ
CN
|
7334.58 CNY 1082.2 USD |
+2.4
|
960.88M CNY 141.77M USD | 6974.72 CNY 1029.1 USD | 7356.61 CNY 1085.45 USD | — - | 960.88M CNY 141.77M USD |
|
SZSE SME EW
399634.SZ
CN
|
3929.88 CNY 579.84 USD |
+2.5
|
960.88M CNY 141.77M USD | 3748.63 CNY 553.1 USD | 3937.88 CNY 581.02 USD | — - | 960.88M CNY 141.77M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7931.67 CNY 1170.29 USD |
+1.68
|
959.22M CNY 141.53M USD | 7685.97 CNY 1134.04 USD | 7943.96 CNY 1172.11 USD | — - | 959.22M CNY 141.53M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7008.27 CNY 1034.05 USD |
+1.04
|
953.14M CNY 140.63M USD | 6798.07 CNY 1003.03 USD | 7016.28 CNY 1035.23 USD | — - | 953.14M CNY 140.63M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2156.99 CNY 318.26 USD |
+2.94
|
948.17M CNY 139.9M USD | 1979.98 CNY 292.14 USD | 2167.64 CNY 319.83 USD | — - | 948.17M CNY 139.9M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2182.02 CNY 321.95 USD |
+2.07
|
945.33M CNY 139.48M USD | 2090.01 CNY 308.38 USD | 2195.05 CNY 323.87 USD | — - | 945.33M CNY 139.48M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2865.07 CNY 422.73 USD |
+2.85
|
936.09M CNY 138.12M USD | 2656.52 CNY 391.96 USD | 2877.42 CNY 424.55 USD | — - | 936.09M CNY 138.12M USD |
|
CSI Materials index
000929.SS
CN
|
3666.03 CNY 540.91 USD |
+1.95
|
935.17M CNY 137.98M USD | 3503.85 CNY 516.98 USD | 3673.15 CNY 541.96 USD | — - | 935.17M CNY 137.98M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2230.29 CNY 329.07 USD |
+2.61
|
933.49M CNY 137.73M USD | 2128.59 CNY 314.07 USD | 2236.06 CNY 329.92 USD | — - | 933.49M CNY 137.73M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1383.08 CNY 204.07 USD |
+0.34
|
929.78M CNY 137.19M USD | 1331.28 CNY 196.43 USD | 1385.09 CNY 204.37 USD | — - | 929.78M CNY 137.19M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6600.14 CNY 973.83 USD |
+2.58
|
917.73M CNY 135.41M USD | 6317.45 CNY 932.12 USD | 6609.86 CNY 975.27 USD | — - | 917.73M CNY 135.41M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6600.14 CNY 973.83 USD |
+2.58
|
917.73M CNY 135.41M USD | 6317.45 CNY 932.12 USD | 6609.86 CNY 975.27 USD | — - | 917.73M CNY 135.41M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12425.26 CNY 1833.31 USD |
+1.44
|
916.35M CNY 135.2M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 916.35M CNY 135.2M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12425.26 CNY 1833.31 USD |
+1.44
|
916.35M CNY 135.2M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 916.35M CNY 135.2M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
899.98 CNY 132.79 USD |
+2.4
|
914.29M CNY 134.9M USD | 857.97 CNY 126.59 USD | 902.88 CNY 133.22 USD | — - | 914.29M CNY 134.9M USD |
|
CNI Chips
980017.SZ
CN
|
13380.61 CNY 1974.27 USD |
+2.83
|
914.14M CNY 134.88M USD | 12479.05 CNY 1841.25 USD | 13461.39 CNY 1986.19 USD | — - | 914.14M CNY 134.88M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2156.99 CNY 318.26 USD |
+2.67
|
908.48M CNY 134.04M USD | 2074.52 CNY 306.09 USD | 2160.57 CNY 318.79 USD | — - | 908.48M CNY 134.04M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1421.7 CNY 209.77 USD |
+2.08
|
907.56M CNY 133.91M USD | 1375.09 CNY 202.89 USD | 1424.98 CNY 210.25 USD | — - | 907.56M CNY 133.91M USD |
|
CSI Free Float Index
000902.SS
CN
|
5580.29 CNY 823.36 USD |
+1.93
|
905.65M CNY 133.63M USD | 5312.39 CNY 783.83 USD | 5590.96 CNY 824.93 USD | — - | 905.65M CNY 133.63M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7641.42 CNY 1127.47 USD |
+1.91
|
905.36M CNY 133.58M USD | 7389.5 CNY 1090.3 USD | 7681.96 CNY 1133.45 USD | — - | 905.36M CNY 133.58M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4371.64 CNY 645.02 USD |
+2.78
|
901.81M CNY 133.06M USD | 4141.57 CNY 611.08 USD | 4382.76 CNY 646.66 USD | — - | 901.81M CNY 133.06M USD |
|
CSI China A Share Index
930903.SS
CN
|
3621.41 CNY 534.33 USD |
+1.93
|
895.58M CNY 132.14M USD | 3447.52 CNY 508.67 USD | 3628.33 CNY 535.35 USD | — - | 895.58M CNY 132.14M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1943.65 CNY 286.78 USD |
+2.26
|
894.38M CNY 131.96M USD | 1871.46 CNY 276.13 USD | 1945.68 CNY 287.08 USD | — - | 894.38M CNY 131.96M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2233.17 CNY 329.5 USD |
+3.39
|
893.25M CNY 131.8M USD | 2059.56 CNY 303.88 USD | 2242.78 CNY 330.92 USD | — - | 893.25M CNY 131.8M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8786.73 CNY 1296.46 USD |
+2.99
|
890.71M CNY 131.42M USD | 8399.46 CNY 1239.32 USD | 8797.02 CNY 1297.97 USD | — - | 890.71M CNY 131.42M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1269.26 HKD 162.29 USD |
-0.05
|
1.03B HKD 131.29M USD | 1261.84 HKD 161.34 USD | 1277.65 HKD 163.36 USD | — - | 1.03B HKD 131.29M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10410.02 CNY 1535.97 USD |
+1.72
|
880.01M CNY 129.84M USD | 10160.59 CNY 1499.17 USD | 10416.37 CNY 1536.9 USD | — - | 880.01M CNY 129.84M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11559.79 CNY 1705.61 USD |
-0.01
|
878.29M CNY 129.59M USD | 11342.93 CNY 1673.62 USD | 11571.31 CNY 1707.31 USD | — - | 878.29M CNY 129.59M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1414.7 CNY 208.73 USD |
+0.87
|
877.82M CNY 129.52M USD | 1348.34 CNY 198.94 USD | 1417.14 CNY 209.09 USD | — - | 877.82M CNY 129.52M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
909.22 CNY 134.15 USD |
+0.12
|
877.02M CNY 129.4M USD | 895.28 CNY 132.1 USD | 910.4 CNY 134.33 USD | — - | 877.02M CNY 129.4M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4107.67 CNY 606.07 USD |
+0.18
|
876M CNY 129.25M USD | 4043.22 CNY 596.57 USD | 4125.88 CNY 608.76 USD | — - | 876M CNY 129.25M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14982.16 CNY 2210.57 USD |
+2.05
|
872.81M CNY 128.78M USD | 14635.44 CNY 2159.42 USD | 14982.16 CNY 2210.57 USD | — - | 872.81M CNY 128.78M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13763.91 CNY 2030.82 USD |
+1.04
|
868.86M CNY 128.2M USD | 13551.93 CNY 1999.55 USD | 13807.33 CNY 2037.23 USD | — - | 868.86M CNY 128.2M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1964.99 CNY 289.93 USD |
+1.02
|
863.53M CNY 127.41M USD | 1873.6 CNY 276.44 USD | 1969.65 CNY 290.62 USD | — - | 863.53M CNY 127.41M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1978.81 CNY 291.97 USD |
+0.64
|
859.76M CNY 126.86M USD | 1936.14 CNY 285.67 USD | 1980.45 CNY 292.21 USD | — - | 859.76M CNY 126.86M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1773.27 CNY 261.64 USD |
+2.45
|
853.02M CNY 125.86M USD | 1696.61 CNY 250.33 USD | 1778.09 CNY 262.35 USD | — - | 853.02M CNY 125.86M USD |
|
CES China 280 Index
CES280.SS
CN
|
7184.38 CNY 1060.03 USD |
+1.83
|
846.19M CNY 124.85M USD | 6911.76 CNY 1019.81 USD | 7206.29 CNY 1063.27 USD | — - | 846.19M CNY 124.85M USD |
|
Green Coal
399436.SZ
CN
|
4330.73 CNY 638.99 USD |
-0.02
|
845.75M CNY 124.79M USD | 4255.5 CNY 627.89 USD | 4330.73 CNY 638.99 USD | — - | 845.75M CNY 124.79M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1039.23 CNY 153.33 USD |
+3.27
|
843.18M CNY 124.41M USD | 965 CNY 142.38 USD | 1045.75 CNY 154.3 USD | — - | 843.18M CNY 124.41M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1825.54 CNY 269.35 USD |
+0.26
|
841.38M CNY 124.14M USD | 1791.78 CNY 264.37 USD | 1828.68 CNY 269.82 USD | — - | 841.38M CNY 124.14M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5576.95 CNY 822.86 USD |
+2.51
|
841.04M CNY 124.09M USD | 5338.93 CNY 787.74 USD | 5587.5 CNY 824.42 USD | — - | 841.04M CNY 124.09M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15346.72 CNY 2264.36 USD |
+2.16
|
840.51M CNY 124.01M USD | 14977.59 CNY 2209.9 USD | 15346.72 CNY 2264.36 USD | — - | 840.51M CNY 124.01M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11850.23 CNY 1748.47 USD |
+0.11
|
839.07M CNY 123.8M USD | 11734.44 CNY 1731.38 USD | 11922.8 CNY 1759.17 USD | — - | 839.07M CNY 123.8M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9709.04 CNY 1432.54 USD |
+2.67
|
832.45M CNY 122.83M USD | 9314.87 CNY 1374.38 USD | 9730.55 CNY 1435.71 USD | — - | 832.45M CNY 122.83M USD |
|
Medical Health
980016.SZ
CN
|
5716.22 CNY 843.41 USD |
+2.6
|
822.99M CNY 121.43M USD | 5506.76 CNY 812.51 USD | 5725.61 CNY 844.8 USD | — - | 822.99M CNY 121.43M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8919.01 CNY 1315.97 USD |
+2.29
|
819M CNY 120.84M USD | 8309.5 CNY 1226.04 USD | 8944.64 CNY 1319.75 USD | — - | 819M CNY 120.84M USD |
|
Yangtze River 100
399278.SZ
CN
|
1810.89 CNY 267.19 USD |
+2.58
|
816.43M CNY 120.46M USD | 1711.98 CNY 252.6 USD | 1816.73 CNY 268.05 USD | — - | 816.43M CNY 120.46M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1798.26 CNY 265.33 USD |
+2.71
|
814.84M CNY 120.23M USD | 1701.15 CNY 251 USD | 1801.31 CNY 265.78 USD | — - | 814.84M CNY 120.23M USD |
|
ChiNext Composite
399102.SZ
CN
|
3408.52 CNY 502.92 USD |
+3.53
|
812.76M CNY 119.92M USD | 3154.13 CNY 465.38 USD | 3420.66 CNY 504.71 USD | — - | 812.76M CNY 119.92M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2016.68 CNY 297.56 USD |
+1.78
|
812.31M CNY 119.85M USD | 1957.05 CNY 288.76 USD | 2017.71 CNY 297.71 USD | — - | 812.31M CNY 119.85M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3604 CNY 531.76 USD |
+5.29
|
810.92M CNY 119.65M USD | 3380.25 CNY 498.75 USD | 3612.4 CNY 533 USD | — - | 810.92M CNY 119.65M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1697.72 CNY 250.49 USD |
+0.85
|
806.34M CNY 118.97M USD | 1648.45 CNY 243.22 USD | 1698.27 CNY 250.57 USD | — - | 806.34M CNY 118.97M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2512.84 CNY 370.76 USD |
-0.64
|
800.67M CNY 118.14M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 800.67M CNY 118.14M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3081.76 CNY 454.71 USD |
+2.88
|
799.52M CNY 117.97M USD | 2855.82 CNY 421.37 USD | 3102.24 CNY 457.73 USD | — - | 799.52M CNY 117.97M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2102.17 CNY 310.17 USD |
+2.43
|
799.31M CNY 117.94M USD | 2007.31 CNY 296.17 USD | 2106.34 CNY 310.78 USD | — - | 799.31M CNY 117.94M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1334.81 CNY 196.95 USD |
+1.72
|
791.28M CNY 116.75M USD | 1289.91 CNY 190.32 USD | 1335.95 CNY 197.12 USD | — - | 791.28M CNY 116.75M USD |
|
CNI ESG 300
399378.SZ
CN
|
2555.56 CNY 377.07 USD |
+2.16
|
788.57M CNY 116.35M USD | 2457.04 CNY 362.53 USD | 2557.59 CNY 377.36 USD | — - | 788.57M CNY 116.35M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3135.45 CNY 462.63 USD |
+2.78
|
782.71M CNY 115.49M USD | 2994.37 CNY 441.81 USD | 3143.35 CNY 463.79 USD | — - | 782.71M CNY 115.49M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14363.24 CNY 2119.25 USD |
+2.07
|
780.64M CNY 115.18M USD | 14022.88 CNY 2069.03 USD | 14363.45 CNY 2119.28 USD | — - | 780.64M CNY 115.18M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6047.12 CNY 892.23 USD |
+1.08
|
780.63M CNY 115.18M USD | 5948.34 CNY 877.66 USD | 6081.66 CNY 897.33 USD | — - | 780.63M CNY 115.18M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1824.67 CNY 269.22 USD |
+2.55
|
778.1M CNY 114.81M USD | 1747.23 CNY 257.8 USD | 1830.16 CNY 270.03 USD | — - | 778.1M CNY 114.81M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6541.46 CNY 965.17 USD |
+1.15
|
777.07M CNY 114.65M USD | 6460.11 CNY 953.17 USD | 6590.33 CNY 972.38 USD | — - | 777.07M CNY 114.65M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8143.22 CNY 1201.51 USD |
+2.2
|
776.83M CNY 114.62M USD | 7831.58 CNY 1155.53 USD | 8162.11 CNY 1204.29 USD | — - | 776.83M CNY 114.62M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6741.08 CNY 994.63 USD |
+0.22
|
775.98M CNY 114.49M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 775.98M CNY 114.49M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14722.09 CNY 2172.2 USD |
+1.74
|
774.35M CNY 114.25M USD | 14222.28 CNY 2098.46 USD | 14737.71 CNY 2174.51 USD | — - | 774.35M CNY 114.25M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6460.96 CNY 953.3 USD |
+1.47
|
773.36M CNY 114.11M USD | 6067.87 CNY 895.3 USD | 6514.64 CNY 961.22 USD | — - | 773.36M CNY 114.11M USD |
|
R & D Index
399243.SZ
CN
|
1434.03 CNY 211.59 USD |
+1.38
|
764.69M CNY 112.83M USD | 1351.53 CNY 199.41 USD | 1439.29 CNY 212.36 USD | — - | 764.69M CNY 112.83M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7974.11 CNY 1176.56 USD |
-1.25
|
761.8M CNY 112.4M USD | 7942.9 CNY 1171.95 USD | 8115.36 CNY 1197.4 USD | — - | 761.8M CNY 112.4M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1498.49 CNY 221.1 USD |
+1.81
|
758.04M CNY 111.85M USD | 1421.65 CNY 209.76 USD | 1502.65 CNY 221.71 USD | — - | 758.04M CNY 111.85M USD |
|
SSE Utilities Index
000007.SS
CN
|
4240.5 CNY 625.67 USD |
<0.01
|
741.87M CNY 109.46M USD | 4177.07 CNY 616.31 USD | 4243.44 CNY 626.11 USD | — - | 741.87M CNY 109.46M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8107.48 CNY 1196.23 USD |
+2.1
|
737.49M CNY 108.82M USD | 7807.56 CNY 1151.98 USD | 8127 CNY 1199.11 USD | — - | 737.49M CNY 108.82M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2030.14 CNY 299.54 USD |
+2.22
|
736.78M CNY 108.71M USD | 1911.39 CNY 282.02 USD | 2034.51 CNY 300.19 USD | — - | 736.78M CNY 108.71M USD |
|
Mining Index
399232.SZ
CN
|
3590.74 CNY 529.8 USD |
+0.79
|
736.56M CNY 108.68M USD | 3429.87 CNY 506.07 USD | 3600.32 CNY 531.22 USD | — - | 736.56M CNY 108.68M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1911.54 CNY 282.04 USD |
+1.88
|
735.08M CNY 108.46M USD | 1821.54 CNY 268.76 USD | 1915.38 CNY 282.61 USD | — - | 735.08M CNY 108.46M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3524.64 CNY 520.05 USD |
+1.17
|
727.07M CNY 107.28M USD | 3395.38 CNY 500.98 USD | 3559.53 CNY 525.2 USD | — - | 727.07M CNY 107.28M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8394.65 CNY 1238.61 USD |
+0.61
|
726.49M CNY 107.19M USD | 8242.01 CNY 1216.08 USD | 8412.46 CNY 1241.23 USD | — - | 726.49M CNY 107.19M USD |
|
EP Index
399244.SZ
CN
|
508.86 CNY 75.08 USD |
+1.06
|
723.26M CNY 106.72M USD | 482.61 CNY 71.21 USD | 509.9 CNY 75.23 USD | — - | 723.26M CNY 106.72M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9985.09 CNY 1473.27 USD |
+2.32
|
718.34M CNY 105.99M USD | 9647.77 CNY 1423.5 USD | 9998.54 CNY 1475.25 USD | — - | 718.34M CNY 105.99M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2220.63 CNY 327.65 USD |
+2.25
|
716.6M CNY 105.73M USD | 2125.33 CNY 313.59 USD | 2223.99 CNY 328.14 USD | — - | 716.6M CNY 105.73M USD |
|
CSI Military Top Index
931066.SS
CN
|
2740.95 CNY 404.42 USD |
+1.77
|
715.5M CNY 105.57M USD | 2630.76 CNY 388.16 USD | 2744.07 CNY 404.88 USD | — - | 715.5M CNY 105.57M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2912.63 CNY 429.75 USD |
-1.1
|
711.32M CNY 104.95M USD | 2892.64 CNY 426.8 USD | 2941.81 CNY 434.05 USD | — - | 711.32M CNY 104.95M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2608.09 CNY 384.82 USD |
+0.14
|
710.65M CNY 104.86M USD | 2557.63 CNY 377.37 USD | 2621.11 CNY 386.74 USD | — - | 710.65M CNY 104.86M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7172.63 CNY 1058.3 USD |
+4.87
|
707M CNY 104.32M USD | 6639.23 CNY 979.6 USD | 7195.39 CNY 1061.66 USD | — - | 707M CNY 104.32M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3340.17 CNY 492.83 USD |
+5.02
|
706.74M CNY 104.28M USD | 3038.88 CNY 448.38 USD | 3355.63 CNY 495.11 USD | — - | 706.74M CNY 104.28M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7547.77 CNY 1113.65 USD |
-1.26
|
697.11M CNY 102.86M USD | 7518.68 CNY 1109.36 USD | 7681.45 CNY 1133.37 USD | — - | 697.11M CNY 102.86M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7231.37 CNY 1066.97 USD |
+0.77
|
691.77M CNY 102.07M USD | 6800.16 CNY 1003.34 USD | 7296.62 CNY 1076.6 USD | — - | 691.77M CNY 102.07M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4281.67 CNY 631.75 USD |
+2.54
|
691.47M CNY 102.02M USD | 4067.98 CNY 600.22 USD | 4290.47 CNY 633.05 USD | — - | 691.47M CNY 102.02M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15866.95 CNY 2341.12 USD |
+2.81
|
691.47M CNY 102.02M USD | 15009.96 CNY 2214.68 USD | 15912.24 CNY 2347.8 USD | — - | 691.47M CNY 102.02M USD |
|
Shenzhen Index
399001.SZ
CN
|
11673.83 CNY 1722.44 USD |
+2.79
|
691.47M CNY 102.02M USD | 11043.31 CNY 1629.41 USD | 11707.15 CNY 1727.35 USD | — - | 691.47M CNY 102.02M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3604.64 CNY 531.85 USD |
+1.35
|
691.43M CNY 102.02M USD | 3481.14 CNY 513.63 USD | 3607.37 CNY 532.26 USD | — - | 691.43M CNY 102.02M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2047.43 CNY 302.09 USD |
+1.11
|
689.98M CNY 101.8M USD | 2006.31 CNY 296.03 USD | 2047.89 CNY 302.16 USD | — - | 689.98M CNY 101.8M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2092.52 CNY 308.74 USD |
+1.11
|
689.98M CNY 101.8M USD | 2050.47 CNY 302.54 USD | 2092.52 CNY 308.74 USD | — - | 689.98M CNY 101.8M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2092.52 CNY 308.74 USD |
+1.11
|
689.98M CNY 101.8M USD | 2050.47 CNY 302.54 USD | 2092.52 CNY 308.74 USD | — - | 689.98M CNY 101.8M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2064.66 CNY 304.63 USD |
+2.12
|
684.46M CNY 100.99M USD | 2019.43 CNY 297.96 USD | 2067.83 CNY 305.1 USD | — - | 684.46M CNY 100.99M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30123.69 CNY 4444.66 USD |
+1.49
|
683.75M CNY 100.88M USD | 29381.95 CNY 4335.22 USD | 30150.04 CNY 4448.55 USD | — - | 683.75M CNY 100.88M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3700.44 CNY 545.99 USD |
+2.35
|
681.54M CNY 100.56M USD | 3492.07 CNY 515.24 USD | 3712.44 CNY 547.76 USD | — - | 681.54M CNY 100.56M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2655.28 CNY 391.78 USD |
-0.08
|
675.86M CNY 99.72M USD | 2613.12 CNY 385.56 USD | 2679.77 CNY 395.39 USD | — - | 675.86M CNY 99.72M USD |
|
SZSE Utilities
399622.SZ
CN
|
1632.5 CNY 240.87 USD |
-0.22
|
675.75M CNY 99.7M USD | 1600.29 CNY 236.12 USD | 1634.36 CNY 241.14 USD | — - | 675.75M CNY 99.7M USD |
