หน้าผลลัพธ์ 9 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Discretionary Sect 000073.SS | 3456.47 CNY 480.6 USD |
+0.43
|
584.53M CNY 81.28M USD | 3439.77 CNY 478.28 USD | 3460.9 CNY 481.22 USD | — - | 584.53M CNY 81.28M USD |
| CES China HK Mainland Index CESHKM.SS | 6954.69 HKD 889.24 USD |
-1.26
|
635.6M HKD 81.27M USD | 6945.44 HKD 888.06 USD | 7007.79 HKD 896.03 USD | — - | 635.6M HKD 81.27M USD |
| SSE Grand Agriculture Index H50055.SS | 1474.67 CNY 205.04 USD |
-0.13
|
581.68M CNY 80.88M USD | 1470.98 CNY 204.53 USD | 1482.22 CNY 206.09 USD | — - | 581.68M CNY 80.88M USD |
| CSI Information Technology Appl 931247.SS | 1450.71 CNY 201.71 USD |
-1.5
|
580.99M CNY 80.78M USD | 1445.01 CNY 200.92 USD | 1473.65 CNY 204.9 USD | — - | 580.99M CNY 80.78M USD |
| CCTV 50 RETURN 399553.SZ | 7594.98 CNY 1056.03 USD |
-0.28
|
580.44M CNY 80.71M USD | 7575.26 CNY 1053.29 USD | 7633.7 CNY 1061.42 USD | — - | 580.44M CNY 80.71M USD |
| CSI GRAND AGRIC 399814.SZ | 1167.3 CNY 162.3 USD |
<0.01
|
579.66M CNY 80.6M USD | 1163.98 CNY 161.84 USD | 1171.73 CNY 162.92 USD | — - | 579.66M CNY 80.6M USD |
| CSI Grand Agriculture Index 399814.SS | 1167.3 CNY 162.3 USD |
<0.01
|
579.66M CNY 80.6M USD | 1163.98 CNY 161.84 USD | 1171.73 CNY 162.92 USD | — - | 579.66M CNY 80.6M USD |
| SME Corp Governance 399650.SZ | 2523.28 CNY 350.85 USD |
-0.26
|
579.27M CNY 80.54M USD | 2517.51 CNY 350.04 USD | 2542.83 CNY 353.56 USD | — - | 579.27M CNY 80.54M USD |
| CNI 1000 ENERGY 399381.SZ | 3092.32 CNY 429.97 USD |
+0.73
|
578.05M CNY 80.37M USD | 3062.53 CNY 425.82 USD | 3097.48 CNY 430.68 USD | — - | 578.05M CNY 80.37M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6435.75 CNY 894.85 USD |
-0.06
|
577.31M CNY 80.27M USD | 6419.46 CNY 892.58 USD | 6452.9 CNY 897.23 USD | — - | 577.31M CNY 80.27M USD |
| CSI Old-Age Industry Index 399812.SS | 6435.75 CNY 894.85 USD |
-0.06
|
577.31M CNY 80.27M USD | 6419.46 CNY 892.58 USD | 6452.9 CNY 897.23 USD | — - | 577.31M CNY 80.27M USD |
| SSE 380 High Beta Index 000137.SS | 5508.27 CNY 765.89 USD |
-0.47
|
576.24M CNY 80.12M USD | 5482.66 CNY 762.33 USD | 5559.98 CNY 773.08 USD | — - | 576.24M CNY 80.12M USD |
| CSI Digital Economy Index 931582.SS | 1429.14 CNY 198.71 USD |
-0.5
|
568.73M CNY 79.08M USD | 1426.55 CNY 198.35 USD | 1440.45 CNY 200.28 USD | — - | 568.73M CNY 79.08M USD |
| Public Health 50 399277.SZ | 2768.58 CNY 384.95 USD |
-0.69
|
565.74M CNY 78.66M USD | 2757.74 CNY 383.45 USD | 2793.18 CNY 388.37 USD | — - | 565.74M CNY 78.66M USD |
| AMAC Timber Processing Index H30047.SS | 4886.09 CNY 679.38 USD |
-0.91
|
565.37M CNY 78.61M USD | 4738.92 CNY 658.92 USD | 5132.13 CNY 713.59 USD | — - | 565.37M CNY 78.61M USD |
| CSI Securities House 30 Index 931412.SS | 1562.69 CNY 217.28 USD |
-0.18
|
561.91M CNY 78.13M USD | 1558.38 CNY 216.68 USD | 1574.25 CNY 218.89 USD | — - | 561.91M CNY 78.13M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1788.92 CNY 248.74 USD |
-0.48
|
561.67M CNY 78.1M USD | 1784.05 CNY 248.06 USD | 1803.16 CNY 250.72 USD | — - | 561.67M CNY 78.1M USD |
| Construction Index 399235.SZ | 1062.69 CNY 147.76 USD |
-1.12
|
559.93M CNY 77.85M USD | 1060.15 CNY 147.41 USD | 1075.43 CNY 149.53 USD | — - | 559.93M CNY 77.85M USD |
| CSI All Share Health Care Index 000991.SS | 8957.34 CNY 1245.46 USD |
-0.21
|
559.57M CNY 77.8M USD | 8937.26 CNY 1242.67 USD | 9002.68 CNY 1251.76 USD | — - | 559.57M CNY 77.8M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10387.6 CNY 1444.33 USD |
-0.23
|
554.92M CNY 77.16M USD | 10369.09 CNY 1441.75 USD | 10424.28 CNY 1449.43 USD | — - | 554.92M CNY 77.16M USD |
| CSI HK Connect 50 Index 930931.SS | 3891.51 HKD 497.58 USD |
-0.95
|
602.19M HKD 77M USD | 3884.69 HKD 496.71 USD | 3916.25 HKD 500.74 USD | — - | 602.19M HKD 77M USD |
| SSE Industrials Dividend index H50023.SS | 9072.67 CNY 1261.5 USD |
+0.54
|
552.59M CNY 76.83M USD | 8999.33 CNY 1251.3 USD | 9092.33 CNY 1264.23 USD | — - | 552.59M CNY 76.83M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10286.96 CNY 1430.33 USD |
-0.38
|
551.92M CNY 76.74M USD | 10278.21 CNY 1429.12 USD | 10371.01 CNY 1442.02 USD | — - | 551.92M CNY 76.74M USD |
| CSI ENERGY INDEX 399928.SZ | 2983.13 CNY 414.78 USD |
+0.76
|
550.18M CNY 76.5M USD | 2953.72 CNY 410.7 USD | 2988.11 CNY 415.48 USD | — - | 550.18M CNY 76.5M USD |
| CSI Energy index 000928.SS | 2983.13 CNY 414.78 USD |
+0.76
|
550.18M CNY 76.5M USD | 2953.72 CNY 410.7 USD | 2988.11 CNY 415.48 USD | — - | 550.18M CNY 76.5M USD |
| CSI Health Care and Medical 100 931166.SS | 4134.92 CNY 574.93 USD |
<0.01
|
545.92M CNY 75.91M USD | 4118.34 CNY 572.63 USD | 4145.77 CNY 576.44 USD | — - | 545.92M CNY 75.91M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7723.29 CNY 1073.87 USD |
+0.95
|
545.83M CNY 75.89M USD | 7659.57 CNY 1065.01 USD | 7741.95 CNY 1076.47 USD | — - | 545.83M CNY 75.89M USD |
| CSI Consumer 50 Index 931139.SS | 16389.6 CNY 2278.87 USD |
+0.03
|
544.73M CNY 75.74M USD | 16362.45 CNY 2275.09 USD | 16440.85 CNY 2285.99 USD | — - | 544.73M CNY 75.74M USD |
| CSI Software & Services Index 930601.SS | 6171.55 CNY 858.11 USD |
-1.3
|
544.25M CNY 75.67M USD | 6147.61 CNY 854.79 USD | 6259.15 CNY 870.29 USD | — - | 544.25M CNY 75.67M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1559.19 CNY 216.8 USD |
-0.43
|
540.43M CNY 75.14M USD | 1538.59 CNY 213.93 USD | 1563.94 CNY 217.46 USD | — - | 540.43M CNY 75.14M USD |
| DEFENCE INDEX 399959.SZ | 1559.19 CNY 216.8 USD |
-0.43
|
540.43M CNY 75.14M USD | 1538.59 CNY 213.93 USD | 1563.94 CNY 217.46 USD | — - | 540.43M CNY 75.14M USD |
| CSI SWS Health Care Index 000808.SS | 8496.36 CNY 1181.36 USD |
-0.24
|
539.53M CNY 75.02M USD | 8477.38 CNY 1178.72 USD | 8540.26 CNY 1187.47 USD | — - | 539.53M CNY 75.02M USD |
| CSI Health Care 100 Index 000978.SS | 10791.15 CNY 1500.44 USD |
+0.04
|
538.89M CNY 74.93M USD | 10753.49 CNY 1495.2 USD | 10822.44 CNY 1504.79 USD | — - | 538.89M CNY 74.93M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5251.31 CNY 730.16 USD |
-0.95
|
538.16M CNY 74.83M USD | 5236.55 CNY 728.11 USD | 5309.32 CNY 738.23 USD | — - | 538.16M CNY 74.83M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5412.18 CNY 752.53 USD |
-0.11
|
535.43M CNY 74.45M USD | 5387.79 CNY 749.14 USD | 5560.26 CNY 773.12 USD | — - | 535.43M CNY 74.45M USD |
| SZSE Financials 399619.SZ | 7059.7 CNY 981.6 USD |
<0.01
|
530.53M CNY 73.77M USD | 7046.24 CNY 979.73 USD | 7093.15 CNY 986.26 USD | — - | 530.53M CNY 73.77M USD |
| CSI 300 Value Index 000919.SS | 5258.62 CNY 731.18 USD |
+0.2
|
524.95M CNY 72.99M USD | 5237.28 CNY 728.21 USD | 5267.88 CNY 732.46 USD | — - | 524.95M CNY 72.99M USD |
| SZSE Component Telecom Sector 399688.SZ | 5975.35 CNY 830.83 USD |
-0.19
|
524.42M CNY 72.92M USD | 5943.16 CNY 826.36 USD | 6182.92 CNY 859.69 USD | — - | 524.42M CNY 72.92M USD |
| CSI Global China Education Them 931456.SS | 1193.94 CNY 166.01 USD |
-1.26
|
515.89M CNY 71.73M USD | 1189.47 CNY 165.39 USD | 1211.08 CNY 168.39 USD | — - | 515.89M CNY 71.73M USD |
| SSE Consumer 50 Index Index 000126.SS | 8335.86 CNY 1159.05 USD |
-0.13
|
515.56M CNY 71.69M USD | 8319.37 CNY 1156.75 USD | 8364.43 CNY 1163.02 USD | — - | 515.56M CNY 71.69M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 870.73 HKD 111.33 USD |
-0.91
|
556.1M HKD 71.1M USD | 869.73 HKD 111.21 USD | 876.98 HKD 112.13 USD | — - | 556.1M HKD 71.1M USD |
| CSI China Mainland Real Estate 000948.SS | 2685.6 CNY 373.41 USD |
-0.41
|
507.67M CNY 70.59M USD | 2669.12 CNY 371.12 USD | 2703.23 CNY 375.87 USD | — - | 507.67M CNY 70.59M USD |
| CSI 800 Real Estate Index 399965.SS | 2744.74 CNY 381.64 USD |
-0.41
|
507.67M CNY 70.59M USD | 2727.9 CNY 379.3 USD | 2762.49 CNY 384.11 USD | — - | 507.67M CNY 70.59M USD |
| 800 REAL ESTATE 399965.SZ | 2744.74 CNY 381.64 USD |
-0.41
|
507.67M CNY 70.59M USD | 2727.9 CNY 379.3 USD | 2762.49 CNY 384.11 USD | — - | 507.67M CNY 70.59M USD |
| CSI Livestock Breeding Index 930707.SS | 2223.19 CNY 309.12 USD |
+0.36
|
507.11M CNY 70.51M USD | 2211.79 CNY 307.53 USD | 2227.98 CNY 309.79 USD | — - | 507.11M CNY 70.51M USD |
| EP Index 399244.SZ | 619.89 CNY 86.19 USD |
-0.95
|
506.25M CNY 70.39M USD | 616.85 CNY 85.77 USD | 626.72 CNY 87.14 USD | — - | 506.25M CNY 70.39M USD |
| CSI RAFI 300 Index H30362.SS | 6909.48 CNY 960.72 USD |
+0.2
|
504.83M CNY 70.19M USD | 6887.93 CNY 957.72 USD | 6916.96 CNY 961.76 USD | — - | 504.83M CNY 70.19M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5834.84 CNY 811.3 USD |
-0.21
|
503.97M CNY 70.07M USD | 5821.58 CNY 809.45 USD | 5865.32 CNY 815.53 USD | — - | 503.97M CNY 70.07M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1263.92 CNY 175.74 USD |
+0.04
|
503.5M CNY 70.01M USD | 1257 CNY 174.78 USD | 1264.3 CNY 175.79 USD | — - | 503.5M CNY 70.01M USD |
| CSI High-Speed Railway Industry 399807.SS | 1263.92 CNY 175.74 USD |
+0.04
|
503.5M CNY 70.01M USD | 1257 CNY 174.78 USD | 1264.3 CNY 175.79 USD | — - | 503.5M CNY 70.01M USD |
| SZSE Growth 40 399326.SZ | 5842.1 CNY 812.31 USD |
+0.82
|
501.86M CNY 69.78M USD | 5806.64 CNY 807.37 USD | 5910.78 CNY 821.86 USD | — - | 501.86M CNY 69.78M USD |
| Mining Index 399232.SZ | 3884.76 CNY 540.15 USD |
+0.54
|
498.25M CNY 69.28M USD | 3837.7 CNY 533.61 USD | 3885.05 CNY 540.19 USD | — - | 498.25M CNY 69.28M USD |
| SSE Telecommunication Services 000040.SS | 3852.33 CNY 535.64 USD |
-0.73
|
495.98M CNY 68.96M USD | 3837.34 CNY 533.56 USD | 3882.69 CNY 539.86 USD | — - | 495.98M CNY 68.96M USD |
| SSE Telecommunication Services 000078.SS | 3215.06 CNY 447.03 USD |
-0.75
|
495.98M CNY 68.96M USD | 3196.86 CNY 444.5 USD | 3240.09 CNY 450.51 USD | — - | 495.98M CNY 68.96M USD |
| SSE Real Estate Index 000006.SS | 4357.03 CNY 605.82 USD |
-0.4
|
487.02M CNY 67.72M USD | 4345.07 CNY 604.15 USD | 4387.12 CNY 610 USD | — - | 487.02M CNY 67.72M USD |
| Carbon Tech 30 399030.SZ | 4481.92 CNY 623.18 USD |
-0.7
|
486.95M CNY 67.71M USD | 4460.09 CNY 620.15 USD | 4560.16 CNY 634.06 USD | — - | 486.95M CNY 67.71M USD |
| SZSE Agriculture 399669.SZ | 8487.26 CNY 1180.1 USD |
-0.37
|
486.37M CNY 67.63M USD | 8464.71 CNY 1176.96 USD | 8535.44 CNY 1186.8 USD | — - | 486.37M CNY 67.63M USD |
| CSI Global China Internet Index 930796.SS | 2233.65 CNY 310.57 USD |
-1.19
|
482.19M CNY 67.05M USD | 2229.35 CNY 309.98 USD | 2260.77 CNY 314.35 USD | — - | 482.19M CNY 67.05M USD |
| CSI Chip Industry Index H30007.SS | 3026.78 CNY 420.85 USD |
-0.41
|
475.89M CNY 66.17M USD | 3022.01 CNY 420.19 USD | 3056.96 CNY 425.05 USD | — - | 475.89M CNY 66.17M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2133.74 CNY 296.68 USD |
-1.26
|
475.87M CNY 66.17M USD | 2128.89 CNY 296.01 USD | 2174.13 CNY 302.3 USD | — - | 475.87M CNY 66.17M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9889.34 CNY 1375.05 USD |
+0.26
|
474.1M CNY 65.92M USD | 9840.46 CNY 1368.25 USD | 9929.33 CNY 1380.61 USD | — - | 474.1M CNY 65.92M USD |
| CES China Semiconductor Chips I 990001.SS | 11513.95 CNY 1600.94 USD |
-0.26
|
473.43M CNY 65.83M USD | 11495.01 CNY 1598.3 USD | 11625.04 CNY 1616.39 USD | — - | 473.43M CNY 65.83M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10965.78 CNY 1524.72 USD |
-0.45
|
471.52M CNY 65.56M USD | 10947.03 CNY 1522.11 USD | 11032.52 CNY 1534 USD | — - | 471.52M CNY 65.56M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1087.08 HKD 139 USD |
-1.34
|
512.2M HKD 65.49M USD | 1085.21 HKD 138.76 USD | 1099.24 HKD 140.55 USD | — - | 512.2M HKD 65.49M USD |
| CSI Aerospace Defense Index 930875.SS | 2068.38 CNY 287.59 USD |
-0.2
|
470.94M CNY 65.48M USD | 2043.27 CNY 284.1 USD | 2072.1 CNY 288.11 USD | — - | 470.94M CNY 65.48M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1042.37 HKD 133.28 USD |
-1.66
|
509.46M HKD 65.14M USD | 1039.36 HKD 132.9 USD | 1057.2 HKD 135.18 USD | — - | 509.46M HKD 65.14M USD |
| SSE 180 Information Technology H50008.SS | 5067.07 CNY 704.54 USD |
-0.35
|
466.36M CNY 64.84M USD | 5054.65 CNY 702.82 USD | 5128.97 CNY 713.15 USD | — - | 466.36M CNY 64.84M USD |
| CSI Modern Agriculture Index 930662.SS | 1070.16 CNY 148.8 USD |
+0.15
|
465.4M CNY 64.71M USD | 1066.19 CNY 148.25 USD | 1072.4 CNY 149.11 USD | — - | 465.4M CNY 64.71M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1084.08 CNY 150.73 USD |
-1.73
|
465.3M CNY 64.7M USD | 1077.54 CNY 149.82 USD | 1103.95 CNY 153.5 USD | — - | 465.3M CNY 64.7M USD |
| SSE agriculture theme index Ind 000122.SS | 1608.62 CNY 223.67 USD |
+0.3
|
465.1M CNY 64.67M USD | 1597.56 CNY 222.13 USD | 1611.61 CNY 224.08 USD | — - | 465.1M CNY 64.67M USD |
| CSI 800 Automobiles & Component H30015.SS | 9734.03 CNY 1353.45 USD |
-0.02
|
460.45M CNY 64.02M USD | 9691.48 CNY 1347.54 USD | 9757.66 CNY 1356.74 USD | — - | 460.45M CNY 64.02M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3753.27 HKD 479.9 USD |
-0.75
|
498.41M HKD 63.73M USD | 3751.02 HKD 479.62 USD | 3775.25 HKD 482.71 USD | — - | 498.41M HKD 63.73M USD |
| SSE 380 Information Technology 000111.SS | 9268.42 CNY 1288.71 USD |
-0.51
|
458.27M CNY 63.72M USD | 9242.83 CNY 1285.15 USD | 9343.98 CNY 1299.22 USD | — - | 458.27M CNY 63.72M USD |
| SZSE 1000 Growth 399630.SZ | 1720.12 CNY 239.17 USD |
-0.24
|
457.63M CNY 63.63M USD | 1712.75 CNY 238.15 USD | 1737.55 CNY 241.59 USD | — - | 457.63M CNY 63.63M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1998.5 CNY 277.88 USD |
-0.9
|
457.32M CNY 63.59M USD | 1979.82 CNY 275.28 USD | 2016.51 CNY 280.38 USD | — - | 457.32M CNY 63.59M USD |
| CSI HEALTH CARE 399933.SZ | 8286.88 CNY 1152.24 USD |
-0.22
|
456.57M CNY 63.48M USD | 8266.98 CNY 1149.47 USD | 8327.69 CNY 1157.91 USD | — - | 456.57M CNY 63.48M USD |
| CSI Health Care index 000933.SS | 8286.88 CNY 1152.24 USD |
-0.22
|
456.57M CNY 63.48M USD | 8266.98 CNY 1149.47 USD | 8327.69 CNY 1157.91 USD | — - | 456.57M CNY 63.48M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8449.79 CNY 1174.89 USD |
+0.07
|
455.65M CNY 63.36M USD | 8421.66 CNY 1170.98 USD | 8458.65 CNY 1176.12 USD | — - | 455.65M CNY 63.36M USD |
| CSI Anime Comic & Game Index 930901.SS | 2035.43 CNY 283.01 USD |
-1.58
|
452.44M CNY 62.91M USD | 2018.61 CNY 280.67 USD | 2075.44 CNY 288.58 USD | — - | 452.44M CNY 62.91M USD |
| CNI HEALTH CARE 399394.SZ | 8720.72 CNY 1212.56 USD |
-0.16
|
446.26M CNY 62.05M USD | 8702.05 CNY 1209.96 USD | 8764.22 CNY 1218.61 USD | — - | 446.26M CNY 62.05M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5080.13 HKD 649.56 USD |
-0.69
|
482.94M HKD 61.75M USD | 5076.03 HKD 649.03 USD | 5107.24 HKD 653.02 USD | — - | 482.94M HKD 61.75M USD |
| CSI Global China Internet Index 931072.SS | 1921.57 HKD 245.7 USD |
-1.13
|
482.19M HKD 61.65M USD | 1917.9 HKD 245.23 USD | 1943.46 HKD 248.5 USD | — - | 482.19M HKD 61.65M USD |
| AMAC Scientific Research & Tech H30038.SS | 6546.03 CNY 910.18 USD |
-0.99
|
441.68M CNY 61.41M USD | 6515.8 CNY 905.98 USD | 6628.3 CNY 921.62 USD | — - | 441.68M CNY 61.41M USD |
| SZSE New Index 399100.SZ | 11572.41 CNY 1609.07 USD |
-0.33
|
437.65M CNY 60.85M USD | 11524.18 CNY 1602.36 USD | 11650.16 CNY 1619.88 USD | — - | 437.65M CNY 60.85M USD |
| SSE Science and Technology Inno 000688.SS | 1314.15 CNY 182.72 USD |
-0.45
|
435.48M CNY 60.55M USD | 1310.85 CNY 182.27 USD | 1324.71 CNY 184.19 USD | — - | 435.48M CNY 60.55M USD |
| SSE Science and Technology Inno N00688.SS | 1350.36 CNY 187.76 USD |
-0.45
|
435.48M CNY 60.55M USD | 1347.06 CNY 187.3 USD | 1361.04 CNY 189.24 USD | — - | 435.48M CNY 60.55M USD |
| SSE Information Technology Divi H50028.SS | 30310.94 CNY 4214.54 USD |
-0.59
|
433.76M CNY 60.31M USD | 30229.13 CNY 4203.16 USD | 30763.45 CNY 4277.45 USD | — - | 433.76M CNY 60.31M USD |
| CSI Machine Tool Index 931866.SS | 1602.01 CNY 222.75 USD |
-0.3
|
432.61M CNY 60.15M USD | 1592.82 CNY 221.47 USD | 1615.72 CNY 224.65 USD | — - | 432.61M CNY 60.15M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1748.08 CNY 243.06 USD |
-0.92
|
428.49M CNY 59.58M USD | 1745.68 CNY 242.73 USD | 1766.87 CNY 245.67 USD | — - | 428.49M CNY 59.58M USD |
| AMAC Information Technology Ind H11044.SS | 3496.06 CNY 486.1 USD |
-1.49
|
428.49M CNY 59.58M USD | 3480.68 CNY 483.97 USD | 3550.03 CNY 493.61 USD | — - | 428.49M CNY 59.58M USD |
| CNI A SHARE INDEX 399317.SZ | 6630.91 CNY 921.98 USD |
-0.23
|
428.42M CNY 59.57M USD | 6606.74 CNY 918.62 USD | 6663.73 CNY 926.55 USD | — - | 428.42M CNY 59.57M USD |
| CSI Household & Appliances Top 931021.SS | 17654.45 CNY 2454.73 USD |
+0.77
|
425.3M CNY 59.14M USD | 17510.12 CNY 2434.67 USD | 17678.05 CNY 2458.02 USD | — - | 425.3M CNY 59.14M USD |
| CSI Military Top Index 931066.SS | 2923.18 CNY 406.45 USD |
-0.61
|
422.58M CNY 58.76M USD | 2888.15 CNY 401.58 USD | 2938.76 CNY 408.61 USD | — - | 422.58M CNY 58.76M USD |
| SSE 380 Dividend Index 000150.SS | 11828.75 CNY 1644.71 USD |
+0.31
|
420M CNY 58.4M USD | 11773.85 CNY 1637.08 USD | 11863.41 CNY 1649.53 USD | — - | 420M CNY 58.4M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1475.1 HKD 188.61 USD |
-1.19
|
451.29M HKD 57.7M USD | 1472.27 HKD 188.25 USD | 1487.38 HKD 190.18 USD | — - | 451.29M HKD 57.7M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9553.96 CNY 1328.41 USD |
-0.86
|
414.95M CNY 57.7M USD | 9509.29 CNY 1322.2 USD | 9743.83 CNY 1354.81 USD | — - | 414.95M CNY 57.7M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1694.48 CNY 235.61 USD |
+0.15
|
412.91M CNY 57.41M USD | 1686.44 CNY 234.49 USD | 1703.48 CNY 236.86 USD | — - | 412.91M CNY 57.41M USD |
| CSI 1000 399852.SZ | 7276.82 CNY 1011.79 USD |
-0.5
|
411.06M CNY 57.15M USD | 7241.81 CNY 1006.93 USD | 7324.21 CNY 1018.38 USD | — - | 411.06M CNY 57.15M USD |
| CSI 1000 Index 000852.SS | 7276.82 CNY 1011.79 USD |
-0.5
|
411.06M CNY 57.15M USD | 7241.81 CNY 1006.93 USD | 7324.21 CNY 1018.38 USD | — - | 411.06M CNY 57.15M USD |