结果页面 9，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSEF 500 Index 000100.SS | 6255.67 CNY 869.81 USD |
-0.02
|
926.29M CNY 128.79M USD | 6227.55 CNY 865.9 USD | 6288.83 CNY 874.42 USD | — - | 926.29M CNY 128.79M USD |
| 931455.SS | 1837.6 CNY 255.51 USD |
-1.12
|
922.96M CNY 128.33M USD | 1830.3 CNY 254.49 USD | 1865.27 CNY 259.35 USD | — - | 922.96M CNY 128.33M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10423.89 CNY 1449.37 USD |
-2.45
|
911.75M CNY 126.77M USD | 10356.94 CNY 1440.06 USD | 10649.87 CNY 1480.79 USD | — - | 911.75M CNY 126.77M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3347.17 CNY 465.4 USD |
-0.51
|
907.3M CNY 126.15M USD | 3333.48 CNY 463.5 USD | 3368.81 CNY 468.41 USD | — - | 907.3M CNY 126.15M USD |
| CSI 300 Utilities Index 000917.SS | 2605.86 CNY 362.33 USD |
+0.53
|
903.69M CNY 125.65M USD | 2590.74 CNY 360.23 USD | 2619.37 CNY 364.21 USD | — - | 903.69M CNY 125.65M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2811.69 CNY 390.95 USD |
-0.74
|
903.48M CNY 125.62M USD | 2800.65 CNY 389.41 USD | 2833.61 CNY 393.99 USD | — - | 903.48M CNY 125.62M USD |
| CNI 100 INDEX 399313.SZ | 5451.45 CNY 757.99 USD |
-0.66
|
900.99M CNY 125.28M USD | 5425.57 CNY 754.39 USD | 5495.91 CNY 764.17 USD | — - | 900.99M CNY 125.28M USD |
| CSI 500 Industrials index H30252.SS | 7077.57 CNY 984.09 USD |
-2.06
|
897.11M CNY 124.74M USD | 7032.22 CNY 977.78 USD | 7226.83 CNY 1004.84 USD | — - | 897.11M CNY 124.74M USD |
| SSE Dividend Value Index H50042.SS | 9352.95 CNY 1300.47 USD |
+0.88
|
892.72M CNY 124.13M USD | 9266.1 CNY 1288.39 USD | 9393.64 CNY 1306.12 USD | — - | 892.72M CNY 124.13M USD |
| CSI Xiamen Development Index 931652.SS | 2221.3 CNY 308.86 USD |
-0.95
|
889.77M CNY 123.72M USD | 2209.09 CNY 307.16 USD | 2237.49 CNY 311.11 USD | — - | 889.77M CNY 123.72M USD |
| CSI Anime Comic & Game Index 930901.SS | 2136.88 CNY 297.12 USD |
-1.86
|
889.65M CNY 123.7M USD | 2120.76 CNY 294.88 USD | 2177.5 CNY 302.77 USD | — - | 889.65M CNY 123.7M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1678.05 CNY 233.32 USD |
-2.35
|
886.48M CNY 123.26M USD | 1665.61 CNY 231.59 USD | 1715.48 CNY 238.53 USD | — - | 886.48M CNY 123.26M USD |
| CSI Sport Industry Index 399804.SS | 2030.16 CNY 282.28 USD |
-1.35
|
883.73M CNY 122.88M USD | 2014.76 CNY 280.14 USD | 2054.73 CNY 285.7 USD | — - | 883.73M CNY 122.88M USD |
| CSI SPORT 399804.SZ | 2030.16 CNY 282.28 USD |
-1.35
|
883.73M CNY 122.88M USD | 2014.76 CNY 280.14 USD | 2054.73 CNY 285.7 USD | — - | 883.73M CNY 122.88M USD |
| CNI 1000 Real Estate 399367.SZ | 2778.97 CNY 386.4 USD |
-1.16
|
883.59M CNY 122.86M USD | 2766.88 CNY 384.72 USD | 2814.98 CNY 391.4 USD | — - | 883.59M CNY 122.86M USD |
| Agriculture Index 399231.SZ | 1406.95 CNY 195.63 USD |
-1.74
|
880.92M CNY 122.49M USD | 1402.14 CNY 194.96 USD | 1429.01 CNY 198.69 USD | — - | 880.92M CNY 122.49M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2634.77 CNY 366.35 USD |
-1.08
|
872.95M CNY 121.38M USD | 2614.31 CNY 363.5 USD | 2678.26 CNY 372.39 USD | — - | 872.95M CNY 121.38M USD |
| Shenzhen 100 TRI 399004.SZ | 8222.68 CNY 1143.31 USD |
-1.53
|
872.26M CNY 121.28M USD | 8175.2 CNY 1136.71 USD | 8367.44 CNY 1163.44 USD | — - | 872.26M CNY 121.28M USD |
| Shenzhen 100 399330.SZ | 5791.11 CNY 805.22 USD |
-1.54
|
872.26M CNY 121.28M USD | 5757.67 CNY 800.57 USD | 5893.06 CNY 819.39 USD | — - | 872.26M CNY 121.28M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6393.9 CNY 889.03 USD |
-1.4
|
872.26M CNY 121.28M USD | 6358.54 CNY 884.11 USD | 6491.3 CNY 902.57 USD | — - | 872.26M CNY 121.28M USD |
| Shenzhen 100 EW 399632.SZ | 5209.14 CNY 724.3 USD |
-1.4
|
872.26M CNY 121.28M USD | 5178.5 CNY 720.04 USD | 5297.73 CNY 736.61 USD | — - | 872.26M CNY 121.28M USD |
| CSI DEFENSE 399973.SZ | 1635.64 CNY 227.42 USD |
-1.37
|
872.18M CNY 121.27M USD | 1626.93 CNY 226.21 USD | 1658.51 CNY 230.61 USD | — - | 872.18M CNY 121.27M USD |
| CSI Defense Index 399973.SS | 1635.64 CNY 227.42 USD |
-1.37
|
872.18M CNY 121.27M USD | 1626.93 CNY 226.21 USD | 1658.51 CNY 230.61 USD | — - | 872.18M CNY 121.27M USD |
| AMAC Scientific Research & Tech H30038.SS | 6997.17 CNY 972.91 USD |
-1.98
|
871.44M CNY 121.17M USD | 6955.73 CNY 967.15 USD | 7115.12 CNY 989.31 USD | — - | 871.44M CNY 121.17M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8836.02 CNY 1228.59 USD |
-1.94
|
869.26M CNY 120.86M USD | 8794.6 CNY 1222.83 USD | 8996.42 CNY 1250.89 USD | — - | 869.26M CNY 120.86M USD |
| CSI All Share Health Care Equip H30178.SS | 14495.21 CNY 2015.46 USD |
-1.49
|
866.23M CNY 120.44M USD | 14417.94 CNY 2004.72 USD | 14690.25 CNY 2042.58 USD | — - | 866.23M CNY 120.44M USD |
| CNI Chips 980017.SZ | 12775 CNY 1776.28 USD |
-0.51
|
856.44M CNY 119.08M USD | 12694.22 CNY 1765.05 USD | 12997.91 CNY 1807.27 USD | — - | 856.44M CNY 119.08M USD |
| SSE 380 Relative Value Index In 000120.SS | 9566.95 CNY 1330.22 USD |
-1.03
|
854.82M CNY 118.86M USD | 9515.72 CNY 1323.1 USD | 9663.13 CNY 1343.59 USD | — - | 854.82M CNY 118.86M USD |
| SSE Dividend Potential index H50020.SS | 7083.44 CNY 984.91 USD |
+0.24
|
851.62M CNY 118.41M USD | 7056.18 CNY 981.11 USD | 7112.1 CNY 988.89 USD | — - | 851.62M CNY 118.41M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1584.29 HKD 202.57 USD |
-1.19
|
922.96M HKD 118.01M USD | 1578.18 HKD 201.79 USD | 1609.08 HKD 205.74 USD | — - | 922.96M HKD 118.01M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1725.86 CNY 239.97 USD |
+0.29
|
846.53M CNY 117.7M USD | 1712.27 CNY 238.08 USD | 1730.34 CNY 240.59 USD | — - | 846.53M CNY 117.7M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8314.55 CNY 1156.08 USD |
-2.13
|
846.46M CNY 117.7M USD | 8286.43 CNY 1152.17 USD | 8493.87 CNY 1181.02 USD | — - | 846.46M CNY 117.7M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5160.97 CNY 717.6 USD |
-0.43
|
846.43M CNY 117.69M USD | 5126.11 CNY 712.75 USD | 5302.3 CNY 737.25 USD | — - | 846.43M CNY 117.69M USD |
| CSI IT 399935.SZ | 6520.4 CNY 906.62 USD |
-1.44
|
845.33M CNY 117.54M USD | 6474.77 CNY 900.27 USD | 6647.86 CNY 924.34 USD | — - | 845.33M CNY 117.54M USD |
| CSI Information Technology inde 000935.SS | 6520.4 CNY 906.62 USD |
-1.44
|
845.33M CNY 117.54M USD | 6474.77 CNY 900.27 USD | 6647.86 CNY 924.34 USD | — - | 845.33M CNY 117.54M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2033.51 CNY 282.75 USD |
-2.25
|
844.89M CNY 117.48M USD | 2021.71 CNY 281.11 USD | 2074.54 CNY 288.45 USD | — - | 844.89M CNY 117.48M USD |
| SSE 180 Dividend Index 000149.SS | 4160.65 CNY 578.51 USD |
+0.9
|
840.64M CNY 116.89M USD | 4123.53 CNY 573.35 USD | 4180.21 CNY 581.23 USD | — - | 840.64M CNY 116.89M USD |
| ChiNext Healthcare 399275.SZ | 2820.8 CNY 392.21 USD |
-2.94
|
839.67M CNY 116.75M USD | 2808.29 CNY 390.47 USD | 2885.43 CNY 401.2 USD | — - | 839.67M CNY 116.75M USD |
| CSI Livestock Breeding Index 930707.SS | 2266.22 CNY 315.1 USD |
-0.76
|
836.2M CNY 116.27M USD | 2258.43 CNY 314.02 USD | 2282.12 CNY 317.31 USD | — - | 836.2M CNY 116.27M USD |
| CSI 300 Materials Index 000909.SS | 3549.79 CNY 493.58 USD |
-2.79
|
828.71M CNY 115.23M USD | 3525.05 CNY 490.13 USD | 3646.19 CNY 506.98 USD | — - | 828.71M CNY 115.23M USD |
| Vaccine and Biotech 980015.SZ | 6891.95 CNY 958.28 USD |
-1.37
|
826.92M CNY 114.98M USD | 6862.06 CNY 954.12 USD | 6963.78 CNY 968.27 USD | — - | 826.92M CNY 114.98M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| Shanghai Science and Technology 000692.SS | 1192.51 CNY 165.81 USD |
-1.83
|
822.73M CNY 114.4M USD | 1182.9 CNY 164.47 USD | 1226.69 CNY 170.56 USD | — - | 822.73M CNY 114.4M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3479.99 HKD 444.96 USD |
-0.34
|
893.78M HKD 114.28M USD | 3474.12 HKD 444.21 USD | 3512.46 HKD 449.11 USD | — - | 893.78M HKD 114.28M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1816.49 CNY 252.57 USD |
-1.13
|
820.7M CNY 114.11M USD | 1806.55 CNY 251.19 USD | 1840.7 CNY 255.94 USD | — - | 820.7M CNY 114.11M USD |
| Transportation Index 399237.SZ | 1149.6 CNY 159.84 USD |
-0.13
|
820.1M CNY 114.03M USD | 1144.42 CNY 159.12 USD | 1153.59 CNY 160.4 USD | — - | 820.1M CNY 114.03M USD |
| SSE West Region Industry Top In H50015.SS | 7153.79 CNY 994.69 USD |
-0.04
|
817.43M CNY 113.66M USD | 7124.01 CNY 990.55 USD | 7219.56 CNY 1003.83 USD | — - | 817.43M CNY 113.66M USD |
| Shanghai Science and Technology 000695.SS | 1032.25 CNY 143.53 USD |
-1.03
|
814.89M CNY 113.3M USD | 1025.44 CNY 142.58 USD | 1048.93 CNY 145.85 USD | — - | 814.89M CNY 113.3M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2063.26 CNY 286.88 USD |
-2.28
|
808.35M CNY 112.4M USD | 2050.13 CNY 285.06 USD | 2099.77 CNY 291.96 USD | — - | 808.35M CNY 112.4M USD |
| Bio-medicine 50 399280.SZ | 2184.82 CNY 303.79 USD |
-2.85
|
807.76M CNY 112.31M USD | 2175.47 CNY 302.49 USD | 2234.87 CNY 310.74 USD | — - | 807.76M CNY 112.31M USD |
| AMAC Information Technology Ind H11044.SS | 3694.16 CNY 513.65 USD |
-1.31
|
805.05M CNY 111.94M USD | 3666.51 CNY 509.8 USD | 3729.52 CNY 518.57 USD | — - | 805.05M CNY 111.94M USD |
| CSI Health Care Sub-industry In 000814.SS | 8808.8 CNY 1224.81 USD |
-1.92
|
803.12M CNY 111.67M USD | 8768.26 CNY 1219.17 USD | 8966.76 CNY 1246.77 USD | — - | 803.12M CNY 111.67M USD |
| SSE 180 Utilities Index H50010.SS | 2253.37 CNY 313.32 USD |
+0.54
|
798.94M CNY 111.09M USD | 2240.39 CNY 311.51 USD | 2265.03 CNY 314.94 USD | — - | 798.94M CNY 111.09M USD |
| CSI 500 Health Care Index H30255.SS | 10845.48 CNY 1507.99 USD |
-1.89
|
798.49M CNY 111.03M USD | 10787.18 CNY 1499.89 USD | 11039.89 CNY 1535.02 USD | — - | 798.49M CNY 111.03M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4107.18 CNY 571.08 USD |
-2.74
|
798.04M CNY 110.96M USD | 4096.13 CNY 569.54 USD | 4234.04 CNY 588.71 USD | — - | 798.04M CNY 110.96M USD |
| CNI CYCLICAL 100 399402.SZ | 3734.91 CNY 519.31 USD |
-1.53
|
795.33M CNY 110.59M USD | 3714.48 CNY 516.47 USD | 3790.06 CNY 526.98 USD | — - | 795.33M CNY 110.59M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1118.1 CNY 155.46 USD |
-3.38
|
793.76M CNY 110.37M USD | 1112.88 CNY 154.74 USD | 1149.47 CNY 159.83 USD | — - | 793.76M CNY 110.37M USD |
| CSI Central State-owned Enterpr 000926.SS | 2347.13 CNY 326.35 USD |
-0.2
|
790.67M CNY 109.94M USD | 2336.15 CNY 324.83 USD | 2360.37 CNY 328.19 USD | — - | 790.67M CNY 109.94M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9680.09 CNY 1345.95 USD |
-1.36
|
789.75M CNY 109.81M USD | 9653.76 CNY 1342.29 USD | 9802.35 CNY 1362.95 USD | — - | 789.75M CNY 109.81M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5053.05 CNY 702.59 USD |
-0.5
|
785.72M CNY 109.25M USD | 5016.75 CNY 697.55 USD | 5122.3 CNY 712.22 USD | — - | 785.72M CNY 109.25M USD |
| SSE Materials Dividend index H50022.SS | 7640.17 CNY 1062.31 USD |
-0.92
|
775.03M CNY 107.76M USD | 7596.89 CNY 1056.3 USD | 7707.83 CNY 1071.72 USD | — - | 775.03M CNY 107.76M USD |
| SSE 180 Transportation Index 000027.SS | 768.86 CNY 106.9 USD |
-1.46
|
771.22M CNY 107.23M USD | 766.61 CNY 106.59 USD | 782.43 CNY 108.79 USD | — - | 771.22M CNY 107.23M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4464.88 CNY 620.81 USD |
+0.15
|
763.29M CNY 106.13M USD | 4444.89 CNY 618.03 USD | 4485.32 CNY 623.65 USD | — - | 763.29M CNY 106.13M USD |
| CSI Dividend Potential index H30089.SS | 9931.63 CNY 1380.93 USD |
-0.62
|
762.77M CNY 106.06M USD | 9886.26 CNY 1374.62 USD | 9995.78 CNY 1389.85 USD | — - | 762.77M CNY 106.06M USD |
| CSI Dividend Quality Index 931468.SS | 32662.31 CNY 4541.48 USD |
-1.5
|
759.7M CNY 105.63M USD | 32528.03 CNY 4522.81 USD | 33103.27 CNY 4602.79 USD | — - | 759.7M CNY 105.63M USD |
| CSI Environmental Protection In 000827.SS | 1926.4 CNY 267.85 USD |
-2.14
|
759.02M CNY 105.54M USD | 1914.34 CNY 266.18 USD | 1973.25 CNY 274.37 USD | — - | 759.02M CNY 105.54M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1395.08 CNY 193.98 USD |
-1.88
|
757.91M CNY 105.38M USD | 1385.23 CNY 192.61 USD | 1423.1 CNY 197.87 USD | — - | 757.91M CNY 105.38M USD |
| CSI Mega-Cap Index 000980.SS | 3422.63 CNY 475.89 USD |
-0.5
|
754.55M CNY 104.91M USD | 3405.48 CNY 473.51 USD | 3445.72 CNY 479.1 USD | — - | 754.55M CNY 104.91M USD |
| CNI SERVICE INDEX 399320.SZ | 2228.41 CNY 309.85 USD |
-0.18
|
751.44M CNY 104.48M USD | 2221.29 CNY 308.86 USD | 2240.36 CNY 311.51 USD | — - | 751.44M CNY 104.48M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3561.06 CNY 495.14 USD |
-1.76
|
742.79M CNY 103.28M USD | 3542.1 CNY 492.51 USD | 3615.71 CNY 502.74 USD | — - | 742.79M CNY 103.28M USD |
| CSI Health Care Advantage Growt 931698.SS | 8050.27 CNY 1119.34 USD |
-2.09
|
737.44M CNY 102.54M USD | 8005.29 CNY 1113.08 USD | 8202.94 CNY 1140.56 USD | — - | 737.44M CNY 102.54M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2007.03 CNY 279.06 USD |
-2.11
|
736.21M CNY 102.36M USD | 1992.94 CNY 277.1 USD | 2059.04 CNY 286.3 USD | — - | 736.21M CNY 102.36M USD |
| SSE Select Consumption Industri 000147.SS | 6972.57 CNY 969.49 USD |
-1.57
|
736.11M CNY 102.35M USD | 6944.18 CNY 965.54 USD | 7079.74 CNY 984.39 USD | — - | 736.11M CNY 102.35M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3541.01 HKD 452.76 USD |
-2.82
|
798.04M HKD 102.04M USD | 3532.2 HKD 451.64 USD | 3651 HKD 466.83 USD | — - | 798.04M HKD 102.04M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6523.83 CNY 907.09 USD |
-0.94
|
731.2M CNY 101.67M USD | 6504.78 CNY 904.45 USD | 6584.71 CNY 915.56 USD | — - | 731.2M CNY 101.67M USD |
| STAR Next Generation Informatio 000682.SS | 2000.95 CNY 278.22 USD |
-0.84
|
729.52M CNY 101.44M USD | 1989.03 CNY 276.56 USD | 2044.23 CNY 284.24 USD | — - | 729.52M CNY 101.44M USD |
| CSI Modern Agriculture Index 930662.SS | 1085.25 CNY 150.9 USD |
-1.11
|
729.44M CNY 101.42M USD | 1082.14 CNY 150.46 USD | 1096.29 CNY 152.43 USD | — - | 729.44M CNY 101.42M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5731.18 CNY 796.88 USD |
-1.25
|
728.05M CNY 101.23M USD | 5697.4 CNY 792.19 USD | 5809.29 CNY 807.74 USD | — - | 728.05M CNY 101.23M USD |
| CNI Consumer 100 399364.SZ | 10799.37 CNY 1501.58 USD |
-1.22
|
722.48M CNY 100.46M USD | 10740.2 CNY 1493.35 USD | 10977.62 CNY 1526.37 USD | — - | 722.48M CNY 100.46M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI 800 Banks Index H30022.SS | 7732.28 CNY 1075.12 USD |
+2.07
|
703.81M CNY 97.86M USD | 7579.64 CNY 1053.9 USD | 7741.07 CNY 1076.35 USD | — - | 703.81M CNY 97.86M USD |
| SZSE Utilities 399622.SZ | 1781.99 CNY 247.77 USD |
-0.48
|
694.8M CNY 96.61M USD | 1773.6 CNY 246.61 USD | 1801.45 CNY 250.48 USD | — - | 694.8M CNY 96.61M USD |
| AMAC Food Processing Index H30041.SS | 3172.54 CNY 441.12 USD |
-0.81
|
693.83M CNY 96.47M USD | 3160.29 CNY 439.42 USD | 3195.52 CNY 444.32 USD | — - | 693.83M CNY 96.47M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11688.88 CNY 1625.26 USD |
+1.05
|
691.6M CNY 96.16M USD | 11562.02 CNY 1607.62 USD | 11718.46 CNY 1629.37 USD | — - | 691.6M CNY 96.16M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1335.96 CNY 185.76 USD |
-0.89
|
689.32M CNY 95.85M USD | 1326.5 CNY 184.44 USD | 1343.77 CNY 186.84 USD | — - | 689.32M CNY 95.85M USD |
| China Securities Hong Kong Stoc 930957.SS | 3913.69 HKD 500.41 USD |
-0.99
|
748.44M HKD 95.7M USD | 3903.75 HKD 499.14 USD | 3972.34 HKD 507.91 USD | — - | 748.44M HKD 95.7M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11293.73 CNY 1570.32 USD |
+1
|
685.25M CNY 95.28M USD | 11173.67 CNY 1553.63 USD | 11328.3 CNY 1575.13 USD | — - | 685.25M CNY 95.28M USD |
| CSI All Share Consumer Staples 000990.SS | 13281.64 CNY 1846.72 USD |
-1.4
|
678.24M CNY 94.31M USD | 13244.72 CNY 1841.59 USD | 13455.07 CNY 1870.84 USD | — - | 678.24M CNY 94.31M USD |
| CNI ESG 300 399378.SZ | 2891.84 CNY 402.09 USD |
-1.13
|
669.27M CNY 93.06M USD | 2876.48 CNY 399.96 USD | 2927.09 CNY 406.99 USD | — - | 669.27M CNY 93.06M USD |
| CSI Household & Appliances Top 931021.SS | 17535.96 CNY 2438.26 USD |
-1.23
|
667.46M CNY 92.81M USD | 17459.89 CNY 2427.68 USD | 17728.72 CNY 2465.06 USD | — - | 667.46M CNY 92.81M USD |
| CSI Internet Health Care Index 930720.SS | 2631.08 CNY 365.83 USD |
-0.52
|
662.8M CNY 92.16M USD | 2618.35 CNY 364.06 USD | 2639 CNY 366.94 USD | — - | 662.8M CNY 92.16M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8330.53 CNY 1158.31 USD |
-1.6
|
656.46M CNY 91.28M USD | 8291 CNY 1152.81 USD | 8455.87 CNY 1175.73 USD | — - | 656.46M CNY 91.28M USD |
| AMAC Oil Processing & Refining H30052.SS | 1084.42 CNY 150.78 USD |
-0.04
|
656.26M CNY 91.25M USD | 1077.37 CNY 149.8 USD | 1101.08 CNY 153.1 USD | — - | 656.26M CNY 91.25M USD |
| SSE 380 Information Technology 000111.SS | 9625.71 CNY 1338.39 USD |
-1.62
|
654.57M CNY 91.01M USD | 9555.96 CNY 1328.69 USD | 9793.73 CNY 1361.75 USD | — - | 654.57M CNY 91.01M USD |
| CNI BANKS INDEX 399431.SZ | 8186.26 CNY 1138.24 USD |
+2.08
|
652.45M CNY 90.72M USD | 8024.01 CNY 1115.69 USD | 8196.19 CNY 1139.63 USD | — - | 652.45M CNY 90.72M USD |
| SSE Health Care theme Index Ind 000121.SS | 8529.49 CNY 1185.97 USD |
-1.71
|
650.96M CNY 90.51M USD | 8487.91 CNY 1180.19 USD | 8663.95 CNY 1204.66 USD | — - | 650.96M CNY 90.51M USD |
| Medical Health 980016.SZ | 6451.38 CNY 897.02 USD |
-1.99
|
648.49M CNY 90.17M USD | 6417.66 CNY 892.33 USD | 6572.21 CNY 913.82 USD | — - | 648.49M CNY 90.17M USD |
| CSI 300 Energy Index 000908.SS | 2398.33 CNY 333.47 USD |
-0.15
|
642.6M CNY 89.35M USD | 2390.08 CNY 332.32 USD | 2421.46 CNY 336.69 USD | — - | 642.6M CNY 89.35M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10755.12 CNY 1495.43 USD |
-1.16
|
639.58M CNY 88.93M USD | 10721.52 CNY 1490.76 USD | 10871.13 CNY 1511.56 USD | — - | 639.58M CNY 88.93M USD |