Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Health Care Sector Index
000037.SS
CN
|
6390.73 CNY 942.93 USD |
+0.58
|
44.37M CNY 6.55M USD | 6376.46 CNY 940.83 USD | 6396.71 CNY 943.82 USD | — - | 44.37M CNY 6.55M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4051.68 CNY 597.81 USD |
-0.07
|
44.02M CNY 6.49M USD | 4018.07 CNY 592.85 USD | 4057.62 CNY 598.69 USD | — - | 44.02M CNY 6.49M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6633.44 CNY 978.74 USD |
+0.98
|
43.99M CNY 6.49M USD | 6568.95 CNY 969.23 USD | 6695.43 CNY 987.89 USD | — - | 43.99M CNY 6.49M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1255.4 CNY 185.23 USD |
+0.36
|
43.85M CNY 6.47M USD | 1253.16 CNY 184.9 USD | 1272.02 CNY 187.68 USD | — - | 43.85M CNY 6.47M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7187.62 CNY 1060.51 USD |
+0.72
|
43.8M CNY 6.46M USD | 7135.48 CNY 1052.82 USD | 7259.67 CNY 1071.14 USD | — - | 43.8M CNY 6.46M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2277.48 CNY 336.03 USD |
+0.41
|
43.37M CNY 6.4M USD | 2270.33 CNY 334.98 USD | 2283.17 CNY 336.87 USD | — - | 43.37M CNY 6.4M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3224.03 CNY 475.7 USD |
+1.19
|
42.88M CNY 6.33M USD | 3222.85 CNY 475.52 USD | 3240.53 CNY 478.13 USD | — - | 42.88M CNY 6.33M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1548.95 CNY 228.54 USD |
+1.45
|
42.43M CNY 6.26M USD | 1540.4 CNY 227.28 USD | 1549.88 CNY 228.68 USD | — - | 42.43M CNY 6.26M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4113.48 HKD 525.96 USD |
-0.07
|
46.52M HKD 5.95M USD | 4106.29 HKD 525.04 USD | 4123.01 HKD 527.18 USD | — - | 46.52M HKD 5.95M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2110.32 CNY 311.37 USD |
+0.22
|
40.2M CNY 5.93M USD | 2097.57 CNY 309.49 USD | 2111.39 CNY 311.53 USD | — - | 40.2M CNY 5.93M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.18 HKD 170.46 USD |
-0.02
|
45.95M HKD 5.88M USD | 1330.31 HKD 170.1 USD | 1336.17 HKD 170.85 USD | — - | 45.95M HKD 5.88M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2293.31 CNY 338.37 USD |
+1.35
|
39.46M CNY 5.82M USD | 2285.67 CNY 337.24 USD | 2301.27 CNY 339.55 USD | — - | 39.46M CNY 5.82M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1068.21 CNY 157.61 USD |
+0.47
|
39.14M CNY 5.78M USD | 1067.45 CNY 157.5 USD | 1075.74 CNY 158.72 USD | — - | 39.14M CNY 5.78M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6410.74 CNY 945.89 USD |
<0.01
|
39.02M CNY 5.76M USD | 6377.26 CNY 940.95 USD | 6417.74 CNY 946.92 USD | — - | 39.02M CNY 5.76M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9723.75 CNY 1434.71 USD |
-0.33
|
39.02M CNY 5.76M USD | 9680.42 CNY 1428.32 USD | 9734.35 CNY 1436.27 USD | — - | 39.02M CNY 5.76M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7674.9 CNY 1132.41 USD |
+0.58
|
39M CNY 5.75M USD | 7618.14 CNY 1124.03 USD | 7681.74 CNY 1133.42 USD | — - | 39M CNY 5.75M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1399.32 CNY 206.47 USD |
+0.18
|
38.69M CNY 5.71M USD | 1396.67 CNY 206.07 USD | 1401.91 CNY 206.85 USD | — - | 38.69M CNY 5.71M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8663.26 CNY 1278.24 USD |
-0.26
|
38.34M CNY 5.66M USD | 8641.7 CNY 1275.06 USD | 8697.33 CNY 1283.26 USD | — - | 38.34M CNY 5.66M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2487.41 CNY 367.01 USD |
+0.58
|
37.27M CNY 5.5M USD | 2483.47 CNY 366.43 USD | 2493.08 CNY 367.85 USD | — - | 37.27M CNY 5.5M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7226.82 CNY 1066.3 USD |
+0.33
|
37.17M CNY 5.48M USD | 7211.29 CNY 1064 USD | 7237.34 CNY 1067.85 USD | — - | 37.17M CNY 5.48M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6930.86 CNY 1022.63 USD |
+0.04
|
36.72M CNY 5.42M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 36.72M CNY 5.42M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2073.67 CNY 305.96 USD |
+0.06
|
36.46M CNY 5.38M USD | 2067.26 CNY 305.02 USD | 2083.63 CNY 307.43 USD | — - | 36.46M CNY 5.38M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3743.96 CNY 552.41 USD |
+2.22
|
36.38M CNY 5.37M USD | 3707.72 CNY 547.06 USD | 3756.01 CNY 554.19 USD | — - | 36.38M CNY 5.37M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1631.92 CNY 240.78 USD |
+1.06
|
36.27M CNY 5.35M USD | 1624.38 CNY 239.67 USD | 1632.68 CNY 240.9 USD | — - | 36.27M CNY 5.35M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2116.89 CNY 312.34 USD |
+0.9
|
36.07M CNY 5.32M USD | 2110.3 CNY 311.37 USD | 2120.8 CNY 312.92 USD | — - | 36.07M CNY 5.32M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2074.84 CNY 306.14 USD |
+0.11
|
35.58M CNY 5.25M USD | 2067.26 CNY 305.02 USD | 2082.45 CNY 307.26 USD | — - | 35.58M CNY 5.25M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2030.98 CNY 299.66 USD |
+0.16
|
35.55M CNY 5.25M USD | 2022.71 CNY 298.44 USD | 2037.96 CNY 300.69 USD | — - | 35.55M CNY 5.25M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27909.59 CNY 4117.98 USD |
+0.06
|
35.47M CNY 5.23M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 35.47M CNY 5.23M USD |
|
CSI Liquor Index
399997.SS
CN
|
6930.44 CNY 1022.57 USD |
+0.03
|
35.42M CNY 5.23M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 35.42M CNY 5.23M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9414.67 CNY 1389.11 USD |
+0.34
|
35.24M CNY 5.2M USD | 9398.73 CNY 1386.75 USD | 9456.72 CNY 1395.31 USD | — - | 35.24M CNY 5.2M USD |
|
CSI Global China Education Them
931456.SS
CN
|
945.73 CNY 139.54 USD |
+1.35
|
35.24M CNY 5.2M USD | 933.07 CNY 137.67 USD | 946.93 CNY 139.72 USD | — - | 35.24M CNY 5.2M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4880.46 CNY 720.1 USD |
+0.61
|
35.12M CNY 5.18M USD | 4869.99 CNY 718.55 USD | 4912.58 CNY 724.84 USD | — - | 35.12M CNY 5.18M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
288.28 HKD 36.86 USD |
-0.29
|
40.14M HKD 5.13M USD | 288.28 HKD 36.86 USD | 291.3 HKD 37.25 USD | — - | 40.14M HKD 5.13M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1089.45 HKD 139.3 USD |
-0.13
|
40.14M HKD 5.13M USD | 1089.45 HKD 139.3 USD | 1098.68 HKD 140.48 USD | — - | 40.14M HKD 5.13M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3474.77 HKD 444.29 USD |
+2.12
|
36.38M HKD 4.65M USD | 3440.24 HKD 439.88 USD | 3485.69 HKD 445.69 USD | — - | 36.38M HKD 4.65M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5342.25 HKD 683.07 USD |
-0.2
|
35.9M HKD 4.59M USD | 5342.25 HKD 683.07 USD | 5361.83 HKD 685.58 USD | — - | 35.9M HKD 4.59M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5487.27 CNY 809.63 USD |
<0.01
|
30.02M CNY 4.43M USD | 5473.78 CNY 807.64 USD | 5500.14 CNY 811.53 USD | — - | 30.02M CNY 4.43M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8443.58 CNY 1245.83 USD |
+0.46
|
29.98M CNY 4.42M USD | 8412.73 CNY 1241.27 USD | 8449.19 CNY 1246.65 USD | — - | 29.98M CNY 4.42M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30324.66 CNY 4474.31 USD |
-0.13
|
29.68M CNY 4.38M USD | 30212.61 CNY 4457.78 USD | 30361.35 CNY 4479.73 USD | — - | 29.68M CNY 4.38M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1401.51 HKD 179.2 USD |
+2.31
|
33.55M HKD 4.29M USD | 1386.74 HKD 177.31 USD | 1406.25 HKD 179.81 USD | — - | 33.55M HKD 4.29M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3249.22 HKD 415.45 USD |
+0.08
|
33.54M HKD 4.29M USD | 3248.19 HKD 415.32 USD | 3258.13 HKD 416.59 USD | — - | 33.54M HKD 4.29M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8440.63 CNY 1245.39 USD |
+0.43
|
28.95M CNY 4.27M USD | 8413.11 CNY 1241.33 USD | 8446.27 CNY 1246.22 USD | — - | 28.95M CNY 4.27M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2849.41 CNY 420.42 USD |
+0.66
|
28.11M CNY 4.15M USD | 2842.68 CNY 419.43 USD | 2856.33 CNY 421.44 USD | — - | 28.11M CNY 4.15M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3523.72 CNY 519.91 USD |
+1.32
|
27.73M CNY 4.09M USD | 3509.69 CNY 517.84 USD | 3531.16 CNY 521.01 USD | — - | 27.73M CNY 4.09M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.81 CNY 24.91 USD |
+0.67
|
25.01M CNY 3.69M USD | 168.28 CNY 24.83 USD | 168.94 CNY 24.93 USD | — - | 25.01M CNY 3.69M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
457.09 CNY 67.44 USD |
+0.69
|
24.21M CNY 3.57M USD | 455.59 CNY 67.22 USD | 457.36 CNY 67.48 USD | — - | 24.21M CNY 3.57M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
942.74 CNY 139.1 USD |
+0.88
|
23.61M CNY 3.48M USD | 941.43 CNY 138.91 USD | 946.53 CNY 139.66 USD | — - | 23.61M CNY 3.48M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1445.98 CNY 213.35 USD |
+0.23
|
22.47M CNY 3.32M USD | 1442.4 CNY 212.82 USD | 1450.8 CNY 214.06 USD | — - | 22.47M CNY 3.32M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19475.89 CNY 2873.61 USD |
-0.21
|
22.25M CNY 3.28M USD | 19347.06 CNY 2854.6 USD | 19506.83 CNY 2878.17 USD | — - | 22.25M CNY 3.28M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10983.6 CNY 1620.6 USD |
-0.02
|
22.2M CNY 3.28M USD | 10938.69 CNY 1613.97 USD | 10995.01 CNY 1622.28 USD | — - | 22.2M CNY 3.28M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3744.9 HKD 478.83 USD |
+0.56
|
24.81M HKD 3.17M USD | 3731.37 HKD 477.1 USD | 3750.23 HKD 479.51 USD | — - | 24.81M HKD 3.17M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4842.5 CNY 714.5 USD |
+1.16
|
20.98M CNY 3.1M USD | 4771.79 CNY 704.06 USD | 4842.5 CNY 714.5 USD | — - | 20.98M CNY 3.1M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1341.49 HKD 171.53 USD |
+0.09
|
23.3M HKD 2.98M USD | 1338.37 HKD 171.13 USD | 1345.82 HKD 172.08 USD | — - | 23.3M HKD 2.98M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1565.56 CNY 230.99 USD |
+0.13
|
18.92M CNY 2.79M USD | 1560.11 CNY 230.19 USD | 1569.41 CNY 231.56 USD | — - | 18.92M CNY 2.79M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
721.73 CNY 106.49 USD |
+1.22
|
18.85M CNY 2.78M USD | 717.5 CNY 105.87 USD | 729.31 CNY 107.61 USD | — - | 18.85M CNY 2.78M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1945.76 CNY 287.09 USD |
+0.15
|
18.4M CNY 2.71M USD | 1938.13 CNY 285.97 USD | 1949.62 CNY 287.66 USD | — - | 18.4M CNY 2.71M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.41 CNY 34.29 USD |
<0.01
|
18.28M CNY 2.7M USD | 232.4 CNY 34.29 USD | 232.44 CNY 34.3 USD | — - | 18.28M CNY 2.7M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1566.57 CNY 231.14 USD |
+0.19
|
18.07M CNY 2.67M USD | 1560.73 CNY 230.28 USD | 1569.41 CNY 231.56 USD | — - | 18.07M CNY 2.67M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.97 CNY 16.23 USD |
-0.01
|
17.73M CNY 2.62M USD | 109.97 CNY 16.23 USD | 109.99 CNY 16.23 USD | — - | 17.73M CNY 2.62M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8930.21 HKD 1141.84 USD |
+2.71
|
20.11M HKD 2.57M USD | 8827.39 HKD 1128.69 USD | 8951.93 HKD 1144.62 USD | — - | 20.11M HKD 2.57M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2794.87 HKD 357.36 USD |
+0.18
|
19.32M HKD 2.47M USD | 2794.53 HKD 357.32 USD | 2804.3 HKD 358.56 USD | — - | 19.32M HKD 2.47M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
2007.27 CNY 296.17 USD |
-0.21
|
15.19M CNY 2.24M USD | 1998.19 CNY 294.83 USD | 2020.89 CNY 298.18 USD | — - | 15.19M CNY 2.24M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.06 CNY 58.29 USD |
+0.66
|
13.73M CNY 2.03M USD | 393.88 CNY 58.12 USD | 395.32 CNY 58.33 USD | — - | 13.73M CNY 2.03M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1676.19 CNY 247.32 USD |
+0.07
|
13.44M CNY 1.98M USD | 1672.94 CNY 246.84 USD | 1680.72 CNY 247.99 USD | — - | 13.44M CNY 1.98M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6069.34 CNY 895.51 USD |
+0.93
|
11.8M CNY 1.74M USD | 6037.8 CNY 890.86 USD | 6071.98 CNY 895.9 USD | — - | 11.8M CNY 1.74M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.27 CNY 33.09 USD |
+0.02
|
11.68M CNY 1.72M USD | 224.27 CNY 33.09 USD | 224.27 CNY 33.09 USD | — - | 11.68M CNY 1.72M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.3 CNY 32.5 USD |
+0.02
|
11.68M CNY 1.72M USD | 220.3 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 11.68M CNY 1.72M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3401.88 CNY 501.94 USD |
-0.06
|
11.27M CNY 1.66M USD | 3392.51 CNY 500.55 USD | 3434.83 CNY 506.8 USD | — - | 11.27M CNY 1.66M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.27 CNY 33.53 USD |
+0.02
|
10.94M CNY 1.61M USD | 227.27 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 10.94M CNY 1.61M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
334.45 CNY 49.35 USD |
+0.68
|
10.8M CNY 1.59M USD | 333.33 CNY 49.18 USD | 334.8 CNY 49.4 USD | — - | 10.8M CNY 1.59M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1608.19 CNY 237.28 USD |
+0.93
|
8.8M CNY 1.3M USD | 1605.26 CNY 236.85 USD | 1614.17 CNY 238.17 USD | — - | 8.8M CNY 1.3M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
214.05 CNY 31.58 USD |
+0.86
|
8.26M CNY 1.22M USD | 213.1 CNY 31.44 USD | 214.21 CNY 31.61 USD | — - | 8.26M CNY 1.22M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
583.01 CNY 86.02 USD |
+0.42
|
7.96M CNY 1.17M USD | 582.44 CNY 85.94 USD | 586.67 CNY 86.56 USD | — - | 7.96M CNY 1.17M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15713.12 CNY 2318.42 USD |
-0.52
|
7.01M CNY 1.03M USD | 15615.48 CNY 2304.02 USD | 15741.62 CNY 2322.63 USD | — - | 7.01M CNY 1.03M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
6.18M CNY 911.84K USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 6.18M CNY 911.84K USD |
|
SSE B Share Index
000003.SS
CN
|
285.96 USD — |
+0.42
|
877.8K USD — | 285.1 USD — | 286.02 USD — | — - | 877.8K USD — |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2088.21 HKD 267 USD |
+0.02
|
6.58M HKD 841.31K USD | 2087.43 HKD 266.9 USD | 2105.45 HKD 269.21 USD | — - | 6.58M HKD 841.31K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
5.38M CNY 793.81K USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1171.17 HKD 149.75 USD |
+1.29
|
5.35M HKD 683.92K USD | 1161.31 HKD 148.49 USD | 1171.17 HKD 149.75 USD | — - | 5.35M HKD 683.92K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
3.59M CNY 530.14K USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 3.59M CNY 530.14K USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
176.21 CNY 26 USD |
+0.48
|
2.91M CNY 430.06K USD | 175.8 CNY 25.94 USD | 176.39 CNY 26.03 USD | — - | 2.91M CNY 430.06K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.86 CNY 34.06 USD |
+0.02
|
1.75M CNY 258.36K USD | 230.86 CNY 34.06 USD | 230.86 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5406.43 CNY 797.7 USD |
+0.28
|
1.25M CNY 184.54K USD | 5393.09 CNY 795.73 USD | 5408.37 CNY 797.99 USD | — - | 1.25M CNY 184.54K USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
694.65 CNY 102.49 USD |
-0.01
|
1.15M CNY 169.87K USD | 694.6 CNY 102.49 USD | 694.73 CNY 102.51 USD | — - | 1.15M CNY 169.87K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
928.24 CNY 136.96 USD |
-0.06
|
582.34K CNY 85.92K USD | 928.16 CNY 136.95 USD | 928.76 CNY 137.04 USD | — - | 582.34K CNY 85.92K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.64 CNY 33.88 USD |
+0.02
|
536K CNY 79.09K USD | 229.64 CNY 33.88 USD | 229.64 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
500K CNY 73.77K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 500K CNY 73.77K USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
995.49 CNY 146.88 USD |
-0.02
|
473.21K CNY 69.82K USD | 995.07 CNY 146.82 USD | 996.56 CNY 147.04 USD | — - | 473.21K CNY 69.82K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
|
SZSE B Share Index
399108.SZ
CN
|
1130.79 CNY 166.85 USD |
+0.08
|
258.08K CNY 38.08K USD | 1128.43 CNY 166.5 USD | 1131.09 CNY 166.89 USD | — - | 258.08K CNY 38.08K USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
221K CNY 32.61K USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 221K CNY 32.61K USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.23 CNY 45.92 USD |
+0.02
|
81K CNY 11.95K USD | 311.23 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 81K CNY 11.95K USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
81K CNY 11.95K USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 81K CNY 11.95K USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.92 CNY 27.58 USD |
-0.02
|
71K CNY 10.48K USD | 186.92 CNY 27.58 USD | 186.98 CNY 27.59 USD | — - | 71K CNY 10.48K USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
<0.01
|
71K CNY 10.48K USD | 207.27 CNY 30.58 USD | 207.3 CNY 30.59 USD | — - | 71K CNY 10.48K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.47 CNY 38.14 USD |
+0.02
|
50K CNY 7.38K USD | 258.47 CNY 38.14 USD | 258.47 CNY 38.14 USD | — - | 50K CNY 7.38K USD |
|
SZSE Component B
399003.SZ
CN
|
7521.21 CNY 1109.73 USD |
-0.32
|
26.46K CNY 3.91K USD | 7511.24 CNY 1108.26 USD | 7511.24 CNY 1108.26 USD | — - | 26.46K CNY 3.91K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
