Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Alcoholic Drink Index
399987.SS
CN
|
3898.36 CNY 575.19 USD |
-2.96
|
335.32M CNY 49.48M USD | 3892.96 CNY 574.39 USD | 4014.36 CNY 592.31 USD | — - | 335.32M CNY 49.48M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9240.79 CNY 1363.45 USD |
-0.63
|
331.82M CNY 48.96M USD | 9188.3 CNY 1355.71 USD | 9314.07 CNY 1374.26 USD | — - | 331.82M CNY 48.96M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5941.82 CNY 876.7 USD |
+1.75
|
331.67M CNY 48.94M USD | 5803.22 CNY 856.25 USD | 5960.07 CNY 879.39 USD | — - | 331.67M CNY 48.94M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1508.09 CNY 222.51 USD |
-0.31
|
331.35M CNY 48.89M USD | 1499.24 CNY 221.21 USD | 1520.12 CNY 224.29 USD | — - | 331.35M CNY 48.89M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1048.67 CNY 154.73 USD |
-0.67
|
330.37M CNY 48.75M USD | 1038.53 CNY 153.23 USD | 1055.86 CNY 155.79 USD | — - | 330.37M CNY 48.75M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7456.46 CNY 1100.18 USD |
-1.75
|
327.57M CNY 48.33M USD | 7447.96 CNY 1098.93 USD | 7587.83 CNY 1119.56 USD | — - | 327.57M CNY 48.33M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2430.62 CNY 358.63 USD |
-0.79
|
324.96M CNY 47.95M USD | 2395.82 CNY 353.5 USD | 2448.29 CNY 361.24 USD | — - | 324.96M CNY 47.95M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2022.04 CNY 298.35 USD |
+1.09
|
317M CNY 46.77M USD | 1982.43 CNY 292.5 USD | 2027.29 CNY 299.12 USD | — - | 317M CNY 46.77M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48431.65 CNY 7145.95 USD |
+0.62
|
311.97M CNY 46.03M USD | 47987.7 CNY 7080.44 USD | 48570.22 CNY 7166.39 USD | — - | 311.97M CNY 46.03M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8217.58 CNY 1212.48 USD |
-1.18
|
310.36M CNY 45.79M USD | 8115.79 CNY 1197.46 USD | 8305.91 CNY 1225.51 USD | — - | 310.36M CNY 45.79M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8217.58 CNY 1212.48 USD |
-1.18
|
310.36M CNY 45.79M USD | 8115.79 CNY 1197.46 USD | 8305.91 CNY 1225.51 USD | — - | 310.36M CNY 45.79M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29719.54 CNY 4385.03 USD |
-1.5
|
309.15M CNY 45.61M USD | 29672.02 CNY 4378.02 USD | 30140.95 CNY 4447.21 USD | — - | 309.15M CNY 45.61M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3687.18 HKD 471.45 USD |
-0.4
|
355.99M HKD 45.52M USD | 3655.09 HKD 467.35 USD | 3695.82 HKD 472.56 USD | — - | 355.99M HKD 45.52M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7294.96 CNY 1076.35 USD |
-0.46
|
306.8M CNY 45.27M USD | 7292.54 CNY 1075.99 USD | 7336.94 CNY 1082.54 USD | — - | 306.8M CNY 45.27M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1421.47 CNY 209.73 USD |
-0.49
|
300.22M CNY 44.3M USD | 1417.6 CNY 209.16 USD | 1425.82 CNY 210.38 USD | — - | 300.22M CNY 44.3M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5039.32 CNY 743.54 USD |
+3.41
|
299.95M CNY 44.26M USD | 4831.54 CNY 712.88 USD | 5050.42 CNY 745.17 USD | — - | 299.95M CNY 44.26M USD |
|
CSI Electronics Index
930652.SS
CN
|
9562.9 CNY 1410.98 USD |
+3.32
|
294.06M CNY 43.39M USD | 9215.23 CNY 1359.68 USD | 9588.75 CNY 1414.79 USD | — - | 294.06M CNY 43.39M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1396.56 HKD 178.57 USD |
-1.06
|
338.97M HKD 43.34M USD | 1362.33 HKD 174.19 USD | 1408.17 HKD 180.05 USD | — - | 338.97M HKD 43.34M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2305.15 CNY 340.12 USD |
+1.12
|
287.51M CNY 42.42M USD | 2265.06 CNY 334.2 USD | 2311.45 CNY 341.05 USD | — - | 287.51M CNY 42.42M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1645.22 CNY 242.75 USD |
+1.02
|
285.94M CNY 42.19M USD | 1617.93 CNY 238.72 USD | 1650.75 CNY 243.56 USD | — - | 285.94M CNY 42.19M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8417.26 CNY 1241.94 USD |
+0.41
|
285.64M CNY 42.15M USD | 8335.4 CNY 1229.86 USD | 8426.67 CNY 1243.33 USD | — - | 285.64M CNY 42.15M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1607.43 CNY 237.17 USD |
+2.26
|
285.13M CNY 42.07M USD | 1566.35 CNY 231.11 USD | 1609.63 CNY 237.5 USD | — - | 285.13M CNY 42.07M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1514.5 CNY 223.46 USD |
-0.89
|
280.85M CNY 41.44M USD | 1509.01 CNY 222.65 USD | 1542 CNY 227.52 USD | — - | 280.85M CNY 41.44M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1877.55 CNY 277.03 USD |
-0.98
|
276.67M CNY 40.82M USD | 1871.54 CNY 276.14 USD | 1913.78 CNY 282.37 USD | — - | 276.67M CNY 40.82M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1514.5 CNY 223.46 USD |
-0.89
|
276.67M CNY 40.82M USD | 1509.01 CNY 222.65 USD | 1542 CNY 227.52 USD | — - | 276.67M CNY 40.82M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2792.44 CNY 412.02 USD |
-0.8
|
274.9M CNY 40.56M USD | 2746.74 CNY 405.27 USD | 2812.76 CNY 415.01 USD | — - | 274.9M CNY 40.56M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3612.06 CNY 532.95 USD |
+0.78
|
269.79M CNY 39.81M USD | 3532.56 CNY 521.22 USD | 3642.84 CNY 537.49 USD | — - | 269.79M CNY 39.81M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18880.08 CNY 2785.7 USD |
-2.39
|
263.51M CNY 38.88M USD | 18870.05 CNY 2784.22 USD | 19375.26 CNY 2858.76 USD | — - | 263.51M CNY 38.88M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1760.66 CNY 259.78 USD |
+1.1
|
243.78M CNY 35.97M USD | 1737.43 CNY 256.35 USD | 1764.53 CNY 260.35 USD | — - | 243.78M CNY 35.97M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
26774.35 CNY 3950.48 USD |
-3.31
|
235.34M CNY 34.72M USD | 26734.04 CNY 3944.53 USD | 27661.43 CNY 4081.36 USD | — - | 235.34M CNY 34.72M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6650.27 CNY 981.23 USD |
-3.31
|
235.34M CNY 34.72M USD | 6640.29 CNY 979.76 USD | 6870.61 CNY 1013.74 USD | — - | 235.34M CNY 34.72M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4249.35 CNY 626.98 USD |
-0.66
|
233.99M CNY 34.53M USD | 4251.57 CNY 627.31 USD | 4290.62 CNY 633.07 USD | — - | 233.99M CNY 34.53M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3932.43 CNY 580.22 USD |
+4.46
|
233.89M CNY 34.51M USD | 3763.54 CNY 555.3 USD | 3943.75 CNY 581.89 USD | — - | 233.89M CNY 34.51M USD |
|
CSI Liquor Index
399997.SS
CN
|
6650.27 CNY 981.23 USD |
-3.31
|
232.36M CNY 34.28M USD | 6640.29 CNY 979.76 USD | 6870.61 CNY 1013.74 USD | — - | 232.36M CNY 34.28M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10686.42 CNY 1576.75 USD |
-1.64
|
224.03M CNY 33.05M USD | 10676.12 CNY 1575.23 USD | 10865.56 CNY 1603.18 USD | — - | 224.03M CNY 33.05M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1120.22 CNY 165.28 USD |
+0.45
|
222.22M CNY 32.79M USD | 1107.11 CNY 163.35 USD | 1123.66 CNY 165.79 USD | — - | 222.22M CNY 32.79M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1670.26 CNY 246.44 USD |
-0.71
|
219.45M CNY 32.38M USD | 1666.18 CNY 245.84 USD | 1681.16 CNY 248.05 USD | — - | 219.45M CNY 32.38M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
399.04 CNY 58.88 USD |
+0.71
|
212.31M CNY 31.33M USD | 395.66 CNY 58.38 USD | 399.3 CNY 58.92 USD | — - | 212.31M CNY 31.33M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
934.7 CNY 137.91 USD |
-0.16
|
210.24M CNY 31.02M USD | 921.39 CNY 135.95 USD | 941.52 CNY 138.92 USD | — - | 210.24M CNY 31.02M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8377.34 CNY 1236.05 USD |
-0.78
|
191.24M CNY 28.22M USD | 8377.34 CNY 1236.05 USD | 8448.34 CNY 1246.53 USD | — - | 191.24M CNY 28.22M USD |
|
CSI Dividend Index
000922.SS
CN
|
5525.1 CNY 815.21 USD |
-0.08
|
175.81M CNY 25.94M USD | 5523.52 CNY 814.98 USD | 5554.5 CNY 819.55 USD | — - | 175.81M CNY 25.94M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2119.03 CNY 312.66 USD |
+2.52
|
170.64M CNY 25.18M USD | 2052.77 CNY 302.88 USD | 2125.18 CNY 313.56 USD | — - | 170.64M CNY 25.18M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8961.92 HKD 1145.89 USD |
-0.98
|
186.7M HKD 23.87M USD | 8699.67 HKD 1112.36 USD | 9031.19 HKD 1154.75 USD | — - | 186.7M HKD 23.87M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
218.17 CNY 32.19 USD |
+1.32
|
157.45M CNY 23.23M USD | 215.2 CNY 31.75 USD | 218.27 CNY 32.2 USD | — - | 157.45M CNY 23.23M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7683.41 CNY 1133.66 USD |
+4.38
|
154.52M CNY 22.8M USD | 7346.64 CNY 1083.98 USD | 7705.31 CNY 1136.9 USD | — - | 154.52M CNY 22.8M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1147.08 CNY 169.25 USD |
+0.14
|
149.39M CNY 22.04M USD | 1140.51 CNY 168.28 USD | 1150.33 CNY 169.73 USD | — - | 149.39M CNY 22.04M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4879.52 CNY 719.96 USD |
+0.64
|
147.22M CNY 21.72M USD | 4832.43 CNY 713.01 USD | 4890.69 CNY 721.61 USD | — - | 147.22M CNY 21.72M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
338.04 CNY 49.88 USD |
+0.62
|
144.23M CNY 21.28M USD | 334.32 CNY 49.33 USD | 338.14 CNY 49.89 USD | — - | 144.23M CNY 21.28M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2735.03 CNY 403.55 USD |
+2.11
|
137.75M CNY 20.32M USD | 2654.07 CNY 391.6 USD | 2741.84 CNY 404.55 USD | — - | 137.75M CNY 20.32M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4285.94 CNY 632.38 USD |
+0.94
|
134.53M CNY 19.85M USD | 4214.76 CNY 621.87 USD | 4294.71 CNY 633.67 USD | — - | 134.53M CNY 19.85M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1645.02 CNY 242.72 USD |
+1.9
|
126.22M CNY 18.62M USD | 1614.34 CNY 238.19 USD | 1649.65 CNY 243.4 USD | — - | 126.22M CNY 18.62M USD |
|
SSE B Share Index
000003.SS
CN
|
285.29 USD — |
+2.5
|
18.25M USD — | 275.45 USD — | 285.73 USD — | — - | 18.25M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
727.97 CNY 107.41 USD |
-2.2
|
121.54M CNY 17.93M USD | 700.56 CNY 103.37 USD | 742.06 CNY 109.49 USD | — - | 121.54M CNY 17.93M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3356.51 CNY 495.24 USD |
+0.5
|
117.56M CNY 17.35M USD | 3328.5 CNY 491.11 USD | 3367.81 CNY 496.91 USD | — - | 117.56M CNY 17.35M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.25 CNY 45.92 USD |
<0.01
|
115.36M CNY 17.02M USD | 311.25 CNY 45.92 USD | 311.27 CNY 45.93 USD | — - | 115.36M CNY 17.02M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
115.36M CNY 17.02M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 115.36M CNY 17.02M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5924.38 CNY 874.13 USD |
-1.15
|
109.62M CNY 16.17M USD | 5804.27 CNY 856.4 USD | 5994.2 CNY 884.43 USD | — - | 109.62M CNY 16.17M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
586.55 CNY 86.54 USD |
-1.25
|
105.16M CNY 15.52M USD | 570.33 CNY 84.15 USD | 588.25 CNY 86.79 USD | — - | 105.16M CNY 15.52M USD |
|
SZSE Culture
399654.SZ
CN
|
2483.55 CNY 366.44 USD |
-0.11
|
102.23M CNY 15.08M USD | 2446.42 CNY 360.96 USD | 2508.08 CNY 370.06 USD | — - | 102.23M CNY 15.08M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3452.77 CNY 509.45 USD |
+1.68
|
99.32M CNY 14.65M USD | 3393.55 CNY 500.71 USD | 3461.75 CNY 510.77 USD | — - | 99.32M CNY 14.65M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
89.81M CNY 13.25M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 89.81M CNY 13.25M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3237.46 CNY 477.68 USD |
+1.7
|
89.26M CNY 13.17M USD | 3168.79 CNY 467.55 USD | 3243.84 CNY 478.62 USD | — - | 89.26M CNY 13.17M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1145.51 HKD 146.47 USD |
-0.42
|
95.76M HKD 12.24M USD | 1137.12 HKD 145.4 USD | 1150.33 HKD 147.08 USD | — - | 95.76M HKD 12.24M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15240.22 CNY 2248.65 USD |
-2.49
|
79.9M CNY 11.79M USD | 15232.8 CNY 2247.55 USD | 15676.04 CNY 2312.95 USD | — - | 79.9M CNY 11.79M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1118.44 CNY 165.02 USD |
+0.27
|
73.28M CNY 10.81M USD | 1109.48 CNY 163.7 USD | 1121.43 CNY 165.46 USD | — - | 73.28M CNY 10.81M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1956.75 CNY 288.71 USD |
-1.23
|
68.4M CNY 10.09M USD | 1947.94 CNY 287.41 USD | 1976.91 CNY 291.69 USD | — - | 68.4M CNY 10.09M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11203.59 CNY 1653.06 USD |
-0.41
|
66.86M CNY 9.87M USD | 11170.42 CNY 1648.16 USD | 11259.19 CNY 1661.26 USD | — - | 66.86M CNY 9.87M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.78 CNY 38.48 USD |
<0.01
|
66.35M CNY 9.79M USD | 260.78 CNY 38.48 USD | 260.79 CNY 38.48 USD | — - | 66.35M CNY 9.79M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3270.44 CNY 482.54 USD |
+0.51
|
63.64M CNY 9.39M USD | 3222.23 CNY 475.43 USD | 3274.15 CNY 483.09 USD | — - | 63.64M CNY 9.39M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1746.06 CNY 257.63 USD |
-0.65
|
58.45M CNY 8.62M USD | 1745.72 CNY 257.58 USD | 1760.15 CNY 259.7 USD | — - | 58.45M CNY 8.62M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7407.35 CNY 1092.93 USD |
-0.89
|
55.65M CNY 8.21M USD | 7407.35 CNY 1092.93 USD | 7470.21 CNY 1102.21 USD | — - | 55.65M CNY 8.21M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2585.42 CNY 381.47 USD |
+1.37
|
55.3M CNY 8.16M USD | 2525.59 CNY 372.64 USD | 2590.93 CNY 382.28 USD | — - | 55.3M CNY 8.16M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
176.5 CNY 26.04 USD |
+0.37
|
50.73M CNY 7.49M USD | 174.94 CNY 25.81 USD | 176.63 CNY 26.06 USD | — - | 50.73M CNY 7.49M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.17 CNY 30.57 USD |
-0.05
|
47.33M CNY 6.98M USD | 207.14 CNY 30.56 USD | 207.29 CNY 30.59 USD | — - | 47.33M CNY 6.98M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2013.45 CNY 297.08 USD |
+0.35
|
47.11M CNY 6.95M USD | 1992.3 CNY 293.96 USD | 2017.96 CNY 297.74 USD | — - | 47.11M CNY 6.95M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.69 CNY 27.55 USD |
-0.12
|
42.51M CNY 6.27M USD | 186.63 CNY 27.54 USD | 186.95 CNY 27.58 USD | — - | 42.51M CNY 6.27M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.29 CNY 33.09 USD |
<0.01
|
32.5M CNY 4.8M USD | 224.29 CNY 33.09 USD | 224.36 CNY 33.1 USD | — - | 32.5M CNY 4.8M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.32 CNY 32.51 USD |
<0.01
|
32.5M CNY 4.8M USD | 220.32 CNY 32.51 USD | 220.38 CNY 32.52 USD | — - | 32.5M CNY 4.8M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.28 CNY 33.53 USD |
<0.01
|
32.39M CNY 4.78M USD | 227.28 CNY 33.53 USD | 227.38 CNY 33.55 USD | — - | 32.39M CNY 4.78M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2093.24 HKD 267.65 USD |
-1.08
|
37.18M HKD 4.75M USD | 2084.58 HKD 266.54 USD | 2126.3 HKD 271.87 USD | — - | 37.18M HKD 4.75M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
701.21 CNY 103.46 USD |
+0.29
|
30.1M CNY 4.44M USD | 686.86 CNY 101.34 USD | 708.83 CNY 104.59 USD | — - | 30.1M CNY 4.44M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6447.16 CNY 951.26 USD |
-0.78
|
29.13M CNY 4.3M USD | 6449.78 CNY 951.65 USD | 6502.14 CNY 959.37 USD | — - | 29.13M CNY 4.3M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5394.53 CNY 795.95 USD |
+1.3
|
27.85M CNY 4.11M USD | 5290.38 CNY 780.58 USD | 5396.01 CNY 796.17 USD | — - | 27.85M CNY 4.11M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
692.61 CNY 102.19 USD |
-0.05
|
22.07M CNY 3.26M USD | 692.61 CNY 102.19 USD | 693.68 CNY 102.35 USD | — - | 22.07M CNY 3.26M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1765.87 CNY 260.55 USD |
+2.77
|
18.94M CNY 2.79M USD | 1714.68 CNY 253 USD | 1770.92 CNY 261.29 USD | — - | 18.94M CNY 2.79M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1010.32 CNY 149.07 USD |
+0.6
|
14.4M CNY 2.12M USD | 1004.3 CNY 148.18 USD | 1013.66 CNY 149.56 USD | — - | 14.4M CNY 2.12M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
924.48 CNY 136.4 USD |
-0.07
|
14.09M CNY 2.08M USD | 924.41 CNY 136.39 USD | 926.18 CNY 136.65 USD | — - | 14.09M CNY 2.08M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.48 CNY 38.14 USD |
<0.01
|
12.9M CNY 1.9M USD | 258.47 CNY 38.14 USD | 258.48 CNY 38.14 USD | — - | 12.9M CNY 1.9M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.28 CNY 38.4 USD |
<0.01
|
11.45M CNY 1.69M USD | 260.27 CNY 38.4 USD | 260.28 CNY 38.4 USD | — - | 11.45M CNY 1.69M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.33 CNY 30.89 USD |
<0.01
|
11.15M CNY 1.65M USD | 209.33 CNY 30.89 USD | 209.33 CNY 30.89 USD | — - | 11.15M CNY 1.65M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.09 CNY 166.89 USD |
-0.1
|
9.64M CNY 1.42M USD | 1126.82 CNY 166.26 USD | 1133.23 CNY 167.2 USD | — - | 9.64M CNY 1.42M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.9 CNY 34.07 USD |
+0.01
|
9.08M CNY 1.34M USD | 230.88 CNY 34.07 USD | 230.9 CNY 34.07 USD | — - | 9.08M CNY 1.34M USD |
|
SZSE Component B
399003.SZ
CN
|
7517.13 CNY 1109.13 USD |
-0.13
|
5.28M CNY 779.38K USD | 7489.74 CNY 1105.09 USD | 7533.96 CNY 1111.61 USD | — - | 5.28M CNY 779.38K USD |
|
SZSE Industrials
399615.SZ
CN
|
3119.78 CNY 460.31 USD |
+0.07
|
4.43M CNY 653.53K USD | 3071.98 CNY 453.26 USD | 3128.06 CNY 461.54 USD | — - | 4.43M CNY 653.53K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.74 CNY 33.9 USD |
<0.01
|
2.72M CNY 401.33K USD | 229.74 CNY 33.9 USD | 229.74 CNY 33.9 USD | — - | 2.72M CNY 401.33K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.76 CNY 30.95 USD |
<0.01
|
2.07M CNY 305.28K USD | 209.76 CNY 30.95 USD | 209.76 CNY 30.95 USD | — - | 2.07M CNY 305.28K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.42 CNY 18.36 USD |
<0.01
|
810K CNY 119.51K USD | 124.42 CNY 18.36 USD | 124.42 CNY 18.36 USD | — - | 810K CNY 119.51K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.99 CNY 39.84 USD |
<0.01
|
700K CNY 103.28K USD | 269.99 CNY 39.84 USD | 269.99 CNY 39.84 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.16 CNY 34.4 USD |
<0.01
|
580K CNY 85.58K USD | 233.16 CNY 34.4 USD | 233.16 CNY 34.4 USD | — - | 580K CNY 85.58K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.04 CNY 37.34 USD |
<0.01
|
500K CNY 73.77K USD | 253.04 CNY 37.34 USD | 253.04 CNY 37.34 USD | — - | 500K CNY 73.77K USD |
