Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DEFENCE INDEX
399959.SZ
CN
|
1529.52 CNY 225.68 USD |
+0.18
|
253.27M CNY 37.37M USD | 1529.11 CNY 225.62 USD | 1560.23 CNY 230.21 USD | — - | 253.27M CNY 37.37M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5476.59 CNY 808.05 USD |
-0.2
|
253.24M CNY 37.36M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 253.24M CNY 37.36M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7182.3 CNY 1059.73 USD |
-0.29
|
249.62M CNY 36.83M USD | 7179.03 CNY 1059.24 USD | 7246.25 CNY 1069.16 USD | — - | 249.62M CNY 36.83M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1061.74 CNY 156.66 USD |
-0.14
|
245.06M CNY 36.16M USD | 1060.66 CNY 156.5 USD | 1076.03 CNY 158.76 USD | — - | 245.06M CNY 36.16M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2096.62 CNY 309.35 USD |
-0.06
|
244.7M CNY 36.1M USD | 2093.04 CNY 308.82 USD | 2128.04 CNY 313.99 USD | — - | 244.7M CNY 36.1M USD |
|
CSI Global China Education Them
931456.SS
CN
|
939.67 CNY 138.65 USD |
+0.7
|
243.97M CNY 36M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 243.97M CNY 36M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
534.8 CNY 78.91 USD |
+0.72
|
242.67M CNY 35.8M USD | 533.15 CNY 78.66 USD | 540.97 CNY 79.82 USD | — - | 242.67M CNY 35.8M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1387.26 CNY 204.69 USD |
-0.68
|
242.6M CNY 35.79M USD | 1386.71 CNY 204.6 USD | 1403.34 CNY 207.06 USD | — - | 242.6M CNY 35.79M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1412.68 CNY 208.44 USD |
+0.97
|
242.38M CNY 35.76M USD | 1405.89 CNY 207.43 USD | 1441.16 CNY 212.64 USD | — - | 242.38M CNY 35.76M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9348.49 CNY 1379.34 USD |
-0.37
|
240.53M CNY 35.49M USD | 9338.18 CNY 1377.82 USD | 9456.72 CNY 1395.31 USD | — - | 240.53M CNY 35.49M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1257.92 CNY 185.6 USD |
+0.56
|
238.25M CNY 35.15M USD | 1249.33 CNY 184.34 USD | 1275.66 CNY 188.22 USD | — - | 238.25M CNY 35.15M USD |
|
Transportation Index
399237.SZ
CN
|
971.79 CNY 143.38 USD |
-0.37
|
235.42M CNY 34.74M USD | 970.28 CNY 143.16 USD | 977.2 CNY 144.18 USD | — - | 235.42M CNY 34.74M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6362.42 CNY 938.76 USD |
-0.76
|
235.36M CNY 34.73M USD | 6359.34 CNY 938.3 USD | 6417.74 CNY 946.92 USD | — - | 235.36M CNY 34.73M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9666.71 CNY 1426.29 USD |
-0.92
|
235.36M CNY 34.73M USD | 9653.77 CNY 1424.38 USD | 9735.94 CNY 1436.51 USD | — - | 235.36M CNY 34.73M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5629.51 CNY 830.62 USD |
-0.65
|
232.86M CNY 34.36M USD | 5621.22 CNY 829.39 USD | 5726.9 CNY 844.99 USD | — - | 232.86M CNY 34.36M USD |
|
CSI All Share Index
000985.SS
CN
|
5136.46 CNY 757.87 USD |
+0.41
|
229.78M CNY 33.9M USD | 5126.71 CNY 756.43 USD | 5174.24 CNY 763.44 USD | — - | 229.78M CNY 33.9M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.39 HKD 36.62 USD |
-0.95
|
260.53M HKD 33.31M USD | 285.56 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 260.53M HKD 33.31M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.61 HKD 138.17 USD |
-0.94
|
260.45M HKD 33.3M USD | 1078.03 HKD 137.84 USD | 1099.22 HKD 140.55 USD | — - | 260.45M HKD 33.3M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2267.78 CNY 334.6 USD |
+0.22
|
225.17M CNY 33.22M USD | 2264.85 CNY 334.17 USD | 2303.13 CNY 339.82 USD | — - | 225.17M CNY 33.22M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3464.32 HKD 442.96 USD |
+1.81
|
254.07M HKD 32.49M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 254.07M HKD 32.49M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2470.25 CNY 364.48 USD |
-0.12
|
216.9M CNY 32M USD | 2468.4 CNY 364.21 USD | 2499.63 CNY 368.81 USD | — - | 216.9M CNY 32M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47305.23 CNY 6979.75 USD |
-0.44
|
215.77M CNY 31.84M USD | 47285.65 CNY 6976.86 USD | 48048.46 CNY 7089.41 USD | — - | 215.77M CNY 31.84M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6718.44 CNY 991.29 USD |
-0.08
|
210.05M CNY 30.99M USD | 6700.16 CNY 988.59 USD | 6732.11 CNY 993.3 USD | — - | 210.05M CNY 30.99M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7627.78 CNY 1125.46 USD |
-0.04
|
208.11M CNY 30.71M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 208.11M CNY 30.71M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2916.8 CNY 430.37 USD |
+0.25
|
207.99M CNY 30.69M USD | 2908.79 CNY 429.18 USD | 2975.23 CNY 438.99 USD | — - | 207.99M CNY 30.69M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8392.08 CNY 1238.23 USD |
-0.15
|
207.08M CNY 30.55M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 207.08M CNY 30.55M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8392.08 CNY 1238.23 USD |
-0.15
|
207.08M CNY 30.55M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 207.08M CNY 30.55M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4026.17 CNY 594.05 USD |
-0.69
|
203.31M CNY 30M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 203.31M CNY 30M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4026.17 CNY 594.05 USD |
-0.69
|
203.31M CNY 30M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 203.31M CNY 30M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26438.05 CNY 3900.86 USD |
+0.06
|
199.76M CNY 29.47M USD | 26407.2 CNY 3896.3 USD | 26706.17 CNY 3940.42 USD | — - | 199.76M CNY 29.47M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.09 CNY 67.3 USD |
+0.47
|
199.73M CNY 29.47M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 199.73M CNY 29.47M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.45 CNY 24.85 USD |
+0.46
|
194.97M CNY 28.77M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 194.97M CNY 28.77M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4930.22 CNY 727.44 USD |
+3
|
190.42M CNY 28.1M USD | 4771.2 CNY 703.98 USD | 4958.39 CNY 731.6 USD | — - | 190.42M CNY 28.1M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1398.48 HKD 178.81 USD |
+2.09
|
219.5M HKD 28.07M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 219.5M HKD 28.07M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2829.43 CNY 417.47 USD |
-0.04
|
186.77M CNY 27.56M USD | 2824.52 CNY 416.75 USD | 2867.29 CNY 423.06 USD | — - | 186.77M CNY 27.56M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3253.92 HKD 416.05 USD |
+0.23
|
210.64M HKD 26.93M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 210.64M HKD 26.93M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2786.41 HKD 356.28 USD |
-0.12
|
205.8M HKD 26.31M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 205.8M HKD 26.31M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1609.64 CNY 237.5 USD |
-0.32
|
178.32M CNY 26.31M USD | 1609.37 CNY 237.46 USD | 1641.24 CNY 242.16 USD | — - | 178.32M CNY 26.31M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1912.12 CNY 282.13 USD |
-1.58
|
178.23M CNY 26.3M USD | 1909.03 CNY 281.67 USD | 1949.62 CNY 287.66 USD | — - | 178.23M CNY 26.3M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1539.78 CNY 227.19 USD |
-1.52
|
178.23M CNY 26.3M USD | 1537.56 CNY 226.86 USD | 1570.07 CNY 231.66 USD | — - | 178.23M CNY 26.3M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1539.78 CNY 227.19 USD |
-1.52
|
178.23M CNY 26.3M USD | 1537.56 CNY 226.86 USD | 1570.07 CNY 231.66 USD | — - | 178.23M CNY 26.3M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30195.2 CNY 4455.21 USD |
-0.56
|
173.13M CNY 25.55M USD | 30158.25 CNY 4449.76 USD | 30383.62 CNY 4483.01 USD | — - | 173.13M CNY 25.55M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4880.53 CNY 720.11 USD |
+0.61
|
168.5M CNY 24.86M USD | 4842.06 CNY 714.43 USD | 4939.55 CNY 728.82 USD | — - | 168.5M CNY 24.86M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1438.78 CNY 212.29 USD |
-0.27
|
164.21M CNY 24.23M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 164.21M CNY 24.23M USD |
|
SZSE ETF
399306.SZ
CN
|
1609.6 CNY 237.49 USD |
+0.38
|
154.56M CNY 22.8M USD | 1606.61 CNY 237.05 USD | 1620.95 CNY 239.17 USD | — - | 154.56M CNY 22.8M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3708.43 HKD 474.17 USD |
-0.42
|
176.75M HKD 22.6M USD | 3705.77 HKD 473.83 USD | 3750.23 HKD 479.51 USD | — - | 176.75M HKD 22.6M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
937.56 CNY 138.33 USD |
+0.33
|
151.81M CNY 22.4M USD | 935.86 CNY 138.08 USD | 950.98 CNY 140.31 USD | — - | 151.81M CNY 22.4M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1153.86 CNY 170.25 USD |
-0.56
|
147.41M CNY 21.75M USD | 1153.74 CNY 170.23 USD | 1186.7 CNY 175.09 USD | — - | 147.41M CNY 21.75M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1335.87 HKD 170.81 USD |
-0.33
|
164.21M HKD 21M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 164.21M HKD 21M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19386.31 CNY 2860.39 USD |
-0.67
|
140.97M CNY 20.8M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 140.97M CNY 20.8M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27716.24 CNY 4089.45 USD |
-0.64
|
137.72M CNY 20.32M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 137.72M CNY 20.32M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6884.22 CNY 1015.75 USD |
-0.64
|
137.72M CNY 20.32M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 137.72M CNY 20.32M USD |
|
CSI Liquor Index
399997.SS
CN
|
6884.22 CNY 1015.75 USD |
-0.64
|
137.72M CNY 20.32M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 137.72M CNY 20.32M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
743.88 CNY 109.76 USD |
+4.32
|
129.83M CNY 19.16M USD | 717.5 CNY 105.87 USD | 748.18 CNY 110.39 USD | — - | 129.83M CNY 19.16M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10916.29 CNY 1610.67 USD |
-0.64
|
126.83M CNY 18.71M USD | 10910.19 CNY 1609.77 USD | 11000.12 CNY 1623.04 USD | — - | 126.83M CNY 18.71M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5176.41 CNY 763.76 USD |
+0.33
|
123.22M CNY 18.18M USD | 5134.61 CNY 757.6 USD | 5183.18 CNY 764.76 USD | — - | 123.22M CNY 18.18M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3489.45 CNY 514.86 USD |
+0.34
|
119.71M CNY 17.66M USD | 3479.31 CNY 513.36 USD | 3531.16 CNY 521.01 USD | — - | 119.71M CNY 17.66M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1671.62 CNY 246.64 USD |
-0.21
|
119.18M CNY 17.59M USD | 1670.99 CNY 246.55 USD | 1686.11 CNY 248.78 USD | — - | 119.18M CNY 17.59M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8954.01 HKD 1144.88 USD |
+2.98
|
131.98M HKD 16.88M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 131.98M HKD 16.88M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.22 CNY 58.17 USD |
+0.45
|
111.76M CNY 16.49M USD | 393.51 CNY 58.06 USD | 396.04 CNY 58.43 USD | — - | 111.76M CNY 16.49M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4696.71 CNY 692.98 USD |
+0.27
|
111.13M CNY 16.4M USD | 4692.88 CNY 692.42 USD | 4721.56 CNY 696.65 USD | — - | 111.13M CNY 16.4M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.75 CNY 49.24 USD |
+0.47
|
83.21M CNY 12.28M USD | 332.97 CNY 49.13 USD | 335.62 CNY 49.52 USD | — - | 83.21M CNY 12.28M USD |
|
SSE B Share Index
000003.SS
CN
|
282.13 USD — |
-0.92
|
12.25M USD — | 281.87 USD — | 286.17 USD — | — - | 12.25M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.52 CNY 31.5 USD |
+0.61
|
77.38M CNY 11.42M USD | 212.97 CNY 31.42 USD | 214.78 CNY 31.69 USD | — - | 77.38M CNY 11.42M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5893.26 CNY 869.53 USD |
+1.15
|
74.24M CNY 10.95M USD | 5841.75 CNY 861.93 USD | 5959.8 CNY 879.35 USD | — - | 74.24M CNY 10.95M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3335.71 CNY 492.17 USD |
-2.01
|
71.26M CNY 10.51M USD | 3331.93 CNY 491.62 USD | 3434.83 CNY 506.8 USD | — - | 71.26M CNY 10.51M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1975.41 CNY 291.47 USD |
-1.79
|
68.01M CNY 10.03M USD | 1973.94 CNY 291.25 USD | 2021.48 CNY 298.26 USD | — - | 68.01M CNY 10.03M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6050.74 CNY 892.77 USD |
+0.62
|
67.84M CNY 10.01M USD | 6031.1 CNY 889.87 USD | 6109.17 CNY 901.39 USD | — - | 67.84M CNY 10.01M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1583.86 CNY 233.69 USD |
-0.6
|
52.48M CNY 7.74M USD | 1582.43 CNY 233.48 USD | 1616.22 CNY 238.47 USD | — - | 52.48M CNY 7.74M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1151.94 HKD 147.29 USD |
-0.37
|
58.97M HKD 7.54M USD | 1151.18 HKD 147.19 USD | 1171.17 HKD 149.75 USD | — - | 58.97M HKD 7.54M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15654.77 CNY 2309.81 USD |
-0.89
|
47.84M CNY 7.06M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 47.84M CNY 7.06M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
579.17 CNY 85.46 USD |
-0.24
|
44.2M CNY 6.52M USD | 578.97 CNY 85.42 USD | 587.15 CNY 86.63 USD | — - | 44.2M CNY 6.52M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.23 CNY 45.92 USD |
+0.02
|
27.54M CNY 4.06M USD | 311.22 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 27.54M CNY 4.06M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
27.54M CNY 4.06M USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 27.54M CNY 4.06M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2092.22 HKD 267.52 USD |
+0.22
|
31.2M HKD 3.99M USD | 2083.74 HKD 266.43 USD | 2105.45 HKD 269.21 USD | — - | 31.2M HKD 3.99M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.88 CNY 25.95 USD |
+0.29
|
25.63M CNY 3.78M USD | 175.52 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 25.63M CNY 3.78M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
25.01M CNY 3.69M USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 25.01M CNY 3.69M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.3 CNY 30.59 USD |
+0.02
|
22.24M CNY 3.28M USD | 207.21 CNY 30.57 USD | 207.33 CNY 30.59 USD | — - | 22.24M CNY 3.28M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
187 CNY 27.59 USD |
+0.03
|
21.83M CNY 3.22M USD | 186.8 CNY 27.56 USD | 187.05 CNY 27.6 USD | — - | 21.83M CNY 3.22M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5362.78 CNY 791.26 USD |
-0.53
|
18.08M CNY 2.67M USD | 5359 CNY 790.7 USD | 5410.88 CNY 798.36 USD | — - | 18.08M CNY 2.67M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
695.94 CNY 102.68 USD |
+0.17
|
12.37M CNY 1.83M USD | 694.55 CNY 102.48 USD | 696.97 CNY 102.84 USD | — - | 12.37M CNY 1.83M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3538.88 CNY 522.15 USD |
+0.74
|
10.57M CNY 1.56M USD | 3525.99 CNY 520.25 USD | 3571.91 CNY 527.02 USD | — - | 10.57M CNY 1.56M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
931.32 CNY 137.41 USD |
+0.27
|
9.07M CNY 1.34M USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 9.07M CNY 1.34M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.16 CNY 147.13 USD |
+0.15
|
6.76M CNY 997.67K USD | 994.75 CNY 146.77 USD | 997.71 CNY 147.21 USD | — - | 6.76M CNY 997.67K USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.41 CNY 166.94 USD |
+0.13
|
6.16M CNY 908.98K USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 6.16M CNY 908.98K USD |
|
SZSE Component B
399003.SZ
CN
|
7525.51 CNY 1110.37 USD |
+0.06
|
3.43M CNY 506.5K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 3.43M CNY 506.5K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.76 CNY 38.47 USD |
+0.02
|
3.34M CNY 492.96K USD | 260.76 CNY 38.47 USD | 260.76 CNY 38.47 USD | — - | 3.34M CNY 492.96K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.27 CNY 33.09 USD |
+0.02
|
2.14M CNY 315.75K USD | 224.27 CNY 33.09 USD | 224.28 CNY 33.09 USD | — - | 2.14M CNY 315.75K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.29 CNY 32.5 USD |
+0.02
|
2.14M CNY 315.75K USD | 220.29 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 2.14M CNY 315.75K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.25 CNY 33.53 USD |
+0.01
|
2.14M CNY 315.75K USD | 227.25 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 2.14M CNY 315.75K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.47 CNY 38.14 USD |
+0.02
|
2.09M CNY 307.64K USD | 258.47 CNY 38.14 USD | 258.47 CNY 38.14 USD | — - | 2.09M CNY 307.64K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.64 CNY 33.88 USD |
+0.02
|
536K CNY 79.09K USD | 229.64 CNY 33.88 USD | 229.64 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
500K CNY 73.77K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
8K CNY 1.18K USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 8K CNY 1.18K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
8K CNY 1.18K USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 8K CNY 1.18K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
5K CNY 738 USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 5K CNY 738 USD |
