Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3581)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13289.7 CNY 1847.84 USD |
-3.11
|
88.8M CNY 12.35M USD | 13122.84 CNY 1824.64 USD | 13631.3 CNY 1895.34 USD | — - | 88.8M CNY 12.35M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 17.8 USD |
+0.01
|
83.59M CNY 11.62M USD | 128.02 CNY 17.8 USD | 128.04 CNY 17.8 USD | — - | 83.59M CNY 11.62M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13144.87 CNY 1827.71 USD |
-3.34
|
79.78M CNY 11.09M USD | 13007.29 CNY 1808.58 USD | 13415.91 CNY 1865.39 USD | — - | 79.78M CNY 11.09M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2928.02 CNY 407.12 USD |
-5.28
|
79.35M CNY 11.03M USD | 2906.92 CNY 404.19 USD | 3047.77 CNY 423.77 USD | — - | 79.35M CNY 11.03M USD |
| SZSE Information Technology 399620.SZ | 6857.76 CNY 953.53 USD |
-4.21
|
71.01M CNY 9.87M USD | 6798.23 CNY 945.25 USD | 7059.34 CNY 981.55 USD | — - | 71.01M CNY 9.87M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| AMAC Hotel & Catering Index H30036.SS | 1913.18 CNY 266.02 USD |
-2.75
|
67.4M CNY 9.37M USD | 1899.09 CNY 264.06 USD | 1979.7 CNY 275.26 USD | — - | 67.4M CNY 9.37M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.9 CNY 26.68 USD |
-0.7
|
59.56M CNY 8.28M USD | 190.64 CNY 26.51 USD | 192.86 CNY 26.82 USD | — - | 59.56M CNY 8.28M USD |
| SZSE Credit Bond 399301.SZ | 221.32 CNY 30.77 USD |
+0.03
|
54.86M CNY 7.63M USD | 221.3 CNY 30.77 USD | 221.32 CNY 30.77 USD | — - | 54.86M CNY 7.63M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.39 CNY 30.23 USD |
+0.03
|
54.86M CNY 7.63M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 54.86M CNY 7.63M USD |
| SZSE Corporate Bond 399302.SZ | 224.33 CNY 31.19 USD |
+0.04
|
54.26M CNY 7.54M USD | 224.3 CNY 31.19 USD | 224.33 CNY 31.19 USD | — - | 54.26M CNY 7.54M USD |
| CNI B SHARE INDEX 399318.SZ | 5189.37 CNY 721.55 USD |
-0.43
|
52.95M CNY 7.36M USD | 5161.02 CNY 717.61 USD | 5219.22 CNY 725.7 USD | — - | 52.95M CNY 7.36M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6560 CNY 912.12 USD |
-1.82
|
49.2M CNY 6.84M USD | 6493.59 CNY 902.89 USD | 6667.87 CNY 927.12 USD | — - | 49.2M CNY 6.84M USD |
| NEEQ COMPONENT INDEX 899001.SS | 768.01 CNY 106.79 USD |
+0.53
|
47.78M CNY 6.64M USD | 762.8 CNY 106.06 USD | 769.67 CNY 107.02 USD | — - | 47.78M CNY 6.64M USD |
| SSE 180 Dividend Index 000149.SS | 4189.87 CNY 582.57 USD |
+0.88
|
47.09M CNY 6.55M USD | 4133.86 CNY 574.79 USD | 4207.99 CNY 585.09 USD | — - | 47.09M CNY 6.55M USD |
| SSE Enterprise Bond Index 000022.SS | 257.29 CNY 35.77 USD |
+0.03
|
33.38M CNY 4.64M USD | 257.27 CNY 35.77 USD | 257.29 CNY 35.77 USD | — - | 33.38M CNY 4.64M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ Innovation Component Index 899003.SS | 1036.98 CNY 144.18 USD |
+0.31
|
29.43M CNY 4.09M USD | 1033.45 CNY 143.69 USD | 1039.92 CNY 144.59 USD | — - | 29.43M CNY 4.09M USD |
| CSI RAFI 300 Index H30362.SS | 6712.29 CNY 933.3 USD |
-1.57
|
28.11M CNY 3.91M USD | 6674.22 CNY 928.01 USD | 6782.23 CNY 943.02 USD | — - | 28.11M CNY 3.91M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11047.11 CNY 1536.03 USD |
+0.27
|
27.32M CNY 3.8M USD | 10962.55 CNY 1524.27 USD | 11080.26 CNY 1540.64 USD | — - | 27.32M CNY 3.8M USD |
| SZSE B Share Index 399108.SZ | 1121.68 CNY 155.96 USD |
-0.87
|
26M CNY 3.62M USD | 1118.04 CNY 155.46 USD | 1128.7 CNY 156.94 USD | — - | 26M CNY 3.62M USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.9 CNY 28.77 USD |
+0.03
|
25.57M CNY 3.56M USD | 206.88 CNY 28.77 USD | 206.9 CNY 28.77 USD | — - | 25.57M CNY 3.56M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1288.5 CNY 179.16 USD |
-0.83
|
24.43M CNY 3.4M USD | 1285.57 CNY 178.75 USD | 1304.37 CNY 181.36 USD | — - | 24.43M CNY 3.4M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3613.31 CNY 502.41 USD |
-3.04
|
21.85M CNY 3.04M USD | 3574.97 CNY 497.08 USD | 3689.43 CNY 512.99 USD | — - | 21.85M CNY 3.04M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.59 CNY 28.31 USD |
+0.02
|
20.8M CNY 2.89M USD | 203.55 CNY 28.3 USD | 203.62 CNY 28.31 USD | — - | 20.8M CNY 2.89M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.75 CNY 25.27 USD |
+0.01
|
20.26M CNY 2.82M USD | 181.69 CNY 25.26 USD | 181.82 CNY 25.28 USD | — - | 20.26M CNY 2.82M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.62 CNY 35.54 USD |
+0.1
|
19.18M CNY 2.67M USD | 255.42 CNY 35.51 USD | 255.62 CNY 35.54 USD | — - | 19.18M CNY 2.67M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2592.22 CNY 360.43 USD |
-1.69
|
17.81M CNY 2.48M USD | 2572.91 CNY 357.75 USD | 2621.08 CNY 364.44 USD | — - | 17.81M CNY 2.48M USD |
| CES Stock Connect 300 Index CES300.SS | 5153.42 CNY 716.55 USD |
-1.49
|
17.65M CNY 2.45M USD | 5115.53 CNY 711.28 USD | 5201.57 CNY 723.24 USD | — - | 17.65M CNY 2.45M USD |
| SZSE Component B 399003.SZ | 7483.59 CNY 1040.54 USD |
-0.77
|
16.91M CNY 2.35M USD | 7468.8 CNY 1038.49 USD | 7528.49 CNY 1046.79 USD | — - | 16.91M CNY 2.35M USD |
| SSE HK Equities Index H50069.SS | 3503.04 HKD 447.91 USD |
-1.23
|
18.12M HKD 2.32M USD | 3471.68 HKD 443.9 USD | 3528.31 HKD 451.14 USD | — - | 18.12M HKD 2.32M USD |
| CSI HK Connect Composite Index 930930.SS | 3502.09 HKD 447.79 USD |
-1.21
|
18.12M HKD 2.32M USD | 3469.11 HKD 443.57 USD | 3525.53 HKD 450.78 USD | — - | 18.12M HKD 2.32M USD |
| CSI Hong Kong 300 Index H11164.SS | 2192.12 HKD 280.29 USD |
-1.24
|
17.85M HKD 2.28M USD | 2172.79 HKD 277.82 USD | 2207.89 HKD 282.31 USD | — - | 17.85M HKD 2.28M USD |
| CSI Hong Kong 100 Index H11100.SS | 2172.6 HKD 277.79 USD |
-1.11
|
17.43M HKD 2.23M USD | 2152.66 HKD 275.24 USD | 2188.22 HKD 279.79 USD | — - | 17.43M HKD 2.23M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5191.13 HKD 663.75 USD |
-1.42
|
15.1M HKD 1.93M USD | 5145.85 HKD 657.96 USD | 5226.96 HKD 668.33 USD | — - | 15.1M HKD 1.93M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.72 CNY 28.88 USD |
+0.02
|
12.88M CNY 1.79M USD | 207.71 CNY 28.88 USD | 207.72 CNY 28.88 USD | — - | 12.88M CNY 1.79M USD |
| China Securities Hong Kong Stoc 930957.SS | 3535.87 HKD 452.11 USD |
-1.13
|
12.81M HKD 1.64M USD | 3506.76 HKD 448.38 USD | 3565.49 HKD 455.89 USD | — - | 12.81M HKD 1.64M USD |
| CSI Hubei Transformation of Old 931393.SS | 3619.88 CNY 503.32 USD |
-3.67
|
11.6M CNY 1.61M USD | 3571.84 CNY 496.64 USD | 3713.81 CNY 516.38 USD | — - | 11.6M CNY 1.61M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1712.79 CNY 238.15 USD |
-1.77
|
11.43M CNY 1.59M USD | 1700.14 CNY 236.39 USD | 1732.27 CNY 240.86 USD | — - | 11.43M CNY 1.59M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.23 CNY 31.73 USD |
+0.04
|
11.31M CNY 1.57M USD | 228.18 CNY 31.73 USD | 228.23 CNY 31.73 USD | — - | 11.31M CNY 1.57M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 985.67 CNY 137.05 USD |
-1.47
|
9.8M CNY 1.36M USD | 985.65 CNY 137.05 USD | 985.69 CNY 137.05 USD | — - | 9.8M CNY 1.36M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4999.2 CNY 695.11 USD |
+0.27
|
9.49M CNY 1.32M USD | 4936.27 CNY 686.36 USD | 5019.7 CNY 697.96 USD | — - | 9.49M CNY 1.32M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3130.31 HKD 400.25 USD |
-0.88
|
10.15M HKD 1.3M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 10.15M HKD 1.3M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 922.32 HKD 117.93 USD |
-0.14
|
9.98M HKD 1.28M USD | 911.05 HKD 116.49 USD | 926.7 HKD 118.49 USD | — - | 9.98M HKD 1.28M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2380.58 HKD 304.39 USD |
-0.31
|
9.8M HKD 1.25M USD | 2349.2 HKD 300.37 USD | 2392.57 HKD 305.92 USD | — - | 9.8M HKD 1.25M USD |
| CSI Hong Kong 50 Index H30332.SS | 2253.83 HKD 288.18 USD |
-0.97
|
9.53M HKD 1.22M USD | 2230.68 HKD 285.22 USD | 2269.53 HKD 290.19 USD | — - | 9.53M HKD 1.22M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1862.88 HKD 238.19 USD |
-1.47
|
9.53M HKD 1.22M USD | 1834.03 HKD 234.5 USD | 1882.44 HKD 240.69 USD | — - | 9.53M HKD 1.22M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1984 HKD 253.68 USD |
-1.37
|
9.53M HKD 1.22M USD | 1955.35 HKD 250.02 USD | 2003.43 HKD 256.16 USD | — - | 9.53M HKD 1.22M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2086.82 HKD 266.83 USD |
-1.27
|
9.53M HKD 1.22M USD | 2058.87 HKD 263.25 USD | 2105.78 HKD 269.25 USD | — - | 9.53M HKD 1.22M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2167.83 HKD 277.18 USD |
-1.17
|
9.53M HKD 1.22M USD | 2141.05 HKD 273.76 USD | 2185.99 HKD 279.51 USD | — - | 9.53M HKD 1.22M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2224.17 HKD 284.39 USD |
-1.07
|
9.53M HKD 1.22M USD | 2199.01 HKD 281.17 USD | 2241.23 HKD 286.57 USD | — - | 9.53M HKD 1.22M USD |
| CSI HK Connect 50 Index 930931.SS | 3783.01 HKD 483.71 USD |
-0.81
|
8.99M HKD 1.15M USD | 3741.67 HKD 478.42 USD | 3806.24 HKD 486.68 USD | — - | 8.99M HKD 1.15M USD |
| CES China 280 Index CES280.SS | 8382.99 CNY 1165.6 USD |
-2.72
|
7.51M CNY 1.04M USD | 8307.76 CNY 1155.14 USD | 8527.74 CNY 1185.73 USD | — - | 7.51M CNY 1.04M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6164.42 CNY 857.12 USD |
-1.84
|
6.95M CNY 966.2K USD | 6120.73 CNY 851.05 USD | 6234.73 CNY 866.9 USD | — - | 6.95M CNY 966.2K USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2404.11 HKD 307.4 USD |
-2
|
7.49M HKD 958.24K USD | 2378.14 HKD 304.07 USD | 2423.11 HKD 309.82 USD | — - | 7.49M HKD 958.24K USD |
| 931455.SS | 1505.92 CNY 209.39 USD |
-0.49
|
6.64M CNY 923.06K USD | 1487.37 CNY 206.81 USD | 1519.14 CNY 211.23 USD | — - | 6.64M CNY 923.06K USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1558.21 HKD 199.24 USD |
-0.07
|
7.17M HKD 916.33K USD | 1536.33 HKD 196.44 USD | 1563.54 HKD 199.92 USD | — - | 7.17M HKD 916.33K USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2688.34 HKD 343.74 USD |
-2.15
|
6.88M HKD 880.31K USD | 2661.93 HKD 340.36 USD | 2709.72 HKD 346.47 USD | — - | 6.88M HKD 880.31K USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1026.95 HKD 131.31 USD |
-1.56
|
6.88M HKD 879.7K USD | 1016.65 HKD 129.99 USD | 1033.18 HKD 132.1 USD | — - | 6.88M HKD 879.7K USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1374.61 HKD 175.76 USD |
-0.68
|
6.64M HKD 848.83K USD | 1361.32 HKD 174.06 USD | 1386.71 HKD 177.31 USD | — - | 6.64M HKD 848.83K USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2786.8 HKD 356.33 USD |
-1.3
|
6.62M HKD 845.92K USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 6.62M HKD 845.92K USD |
| CES China 120 Index CES120.SS | 6544.3 CNY 909.94 USD |
-1.33
|
5.35M CNY 743.45K USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 5.35M CNY 743.45K USD |
| CES China HK Mainland Index CESHKM.SS | 6393.31 HKD 817.46 USD |
-1.17
|
5.35M HKD 683.67K USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 5.35M HKD 683.67K USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1525.38 CNY 212.09 USD |
-1.97
|
4.65M CNY 646.16K USD | 1513.42 CNY 210.43 USD | 1544.82 CNY 214.8 USD | — - | 4.65M CNY 646.16K USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3834.24 HKD 490.26 USD |
-0.83
|
4.97M HKD 635.89K USD | 3789.61 HKD 484.55 USD | 3847.74 HKD 491.98 USD | — - | 4.97M HKD 635.89K USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5255.72 HKD 672.01 USD |
+0.25
|
3.85M HKD 492.03K USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 3.85M HKD 492.03K USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.91 HKD 142.68 USD |
+0.39
|
3.35M HKD 428.08K USD | 1098.08 HKD 140.4 USD | 1120.88 HKD 143.32 USD | — - | 3.35M HKD 428.08K USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6043.06 CNY 840.25 USD |
-0.78
|
2.83M CNY 392.98K USD | 6010.69 CNY 835.75 USD | 6100.62 CNY 848.25 USD | — - | 2.83M CNY 392.98K USD |
| CSI 300 AH Select Index 930767.SS | 6436.34 CNY 894.93 USD |
-2.12
|
2.7M CNY 375.86K USD | 6379.59 CNY 887.04 USD | 6523.46 CNY 907.04 USD | — - | 2.7M CNY 375.86K USD |
| SSE 180 AH Select Index 950092.SS | 6213.32 CNY 863.92 USD |
-1.93
|
2.7M CNY 375.01K USD | 6159.97 CNY 856.5 USD | 6284.89 CNY 873.87 USD | — - | 2.7M CNY 375.01K USD |
| SSE 50 AH Select Index 950090.SS | 5899.99 CNY 820.35 USD |
-1.48
|
2.66M CNY 369.19K USD | 5848.63 CNY 813.21 USD | 5939.99 CNY 825.92 USD | — - | 2.66M CNY 369.19K USD |
| CSI Hong Kong Dividend Index H11140.SS | 4023.25 HKD 514.42 USD |
+0.54
|
2.82M HKD 361.15K USD | 3959.44 HKD 506.26 USD | 4034.62 HKD 515.88 USD | — - | 2.82M HKD 361.15K USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1333.68 HKD 170.53 USD |
-2.2
|
2.66M HKD 339.9K USD | 1322.43 HKD 169.09 USD | 1349.32 HKD 172.53 USD | — - | 2.66M HKD 339.9K USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7179.43 CNY 998.25 USD |
-0.4
|
2.29M CNY 318.6K USD | 7133.31 CNY 991.84 USD | 7207.87 CNY 1002.21 USD | — - | 2.29M CNY 318.6K USD |
| CSI Hong Kong Technology Index 931574.SS | 1545.14 HKD 197.57 USD |
-3.14
|
2.42M HKD 309.41K USD | 1530.46 HKD 195.69 USD | 1566.25 HKD 200.26 USD | — - | 2.42M HKD 309.41K USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9457.28 CNY 1314.97 USD |
-2.43
|
2.22M CNY 308.12K USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 2.22M CNY 308.12K USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12400.46 CNY 1724.2 USD |
+0.27
|
2.19M CNY 304.83K USD | 12271.92 CNY 1706.33 USD | 12472.67 CNY 1734.24 USD | — - | 2.19M CNY 304.83K USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2872.23 HKD 367.25 USD |
-3.19
|
2.37M HKD 303K USD | 2839.39 HKD 363.05 USD | 2908.67 HKD 371.91 USD | — - | 2.37M HKD 303K USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6071.6 CNY 844.22 USD |
-3.26
|
2.14M CNY 298.18K USD | 6008.65 CNY 835.46 USD | 6210.74 CNY 863.56 USD | — - | 2.14M CNY 298.18K USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2825.25 CNY 392.83 USD |
-2.72
|
2.12M CNY 294.08K USD | 2797.04 CNY 388.91 USD | 2879.23 CNY 400.34 USD | — - | 2.12M CNY 294.08K USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1745.99 CNY 242.77 USD |
-3.51
|
2.11M CNY 293.96K USD | 1730.7 CNY 240.64 USD | 1782.57 CNY 247.86 USD | — - | 2.11M CNY 293.96K USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4849.01 HKD 620.01 USD |
+0.56
|
2.19M HKD 280.44K USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 2.19M HKD 280.44K USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5952.56 CNY 827.66 USD |
-2.96
|
1.97M CNY 273.44K USD | 5883.17 CNY 818.02 USD | 6072.3 CNY 844.31 USD | — - | 1.97M CNY 273.44K USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3406.35 HKD 435.54 USD |
+0.18
|
1.29M HKD 164.71K USD | 3349.07 HKD 428.22 USD | 3411.65 HKD 436.22 USD | — - | 1.29M HKD 164.71K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
840K CNY 116.8K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 840K CNY 116.8K USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3102.2 HKD 396.65 USD |
-1.23
|
831.41K HKD 106.31K USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 831.41K HKD 106.31K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.51 CNY 31.36 USD |
+0.04
|
760K CNY 105.67K USD | 225.48 CNY 31.35 USD | 225.51 CNY 31.36 USD | — - | 760K CNY 105.67K USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2445.21 CNY 339.99 USD |
-1.4
|
652.22K CNY 90.69K USD | 2429.78 CNY 337.85 USD | 2467.54 CNY 343.09 USD | — - | 652.22K CNY 90.69K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.43 CNY 34.82 USD |
+0.05
|
599K CNY 83.29K USD | 250.36 CNY 34.81 USD | 250.43 CNY 34.82 USD | — - | 599K CNY 83.29K USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1416.67 HKD 181.14 USD |
-0.53
|
503.3K HKD 64.35K USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 503.3K HKD 64.35K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
400K CNY 55.62K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 400K CNY 55.62K USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2751.51 HKD 351.81 USD |
-1.17
|
417.48K HKD 53.38K USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 417.48K HKD 53.38K USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2283.7 CNY 317.53 USD |
-1.02
|
372.9K CNY 51.85K USD | 2268.85 CNY 315.47 USD | 2301.99 CNY 320.08 USD | — - | 372.9K CNY 51.85K USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1724.22 CNY 239.74 USD |
-1.17
|
299.61K CNY 41.66K USD | 1712.52 CNY 238.11 USD | 1735.55 CNY 241.32 USD | — - | 299.61K CNY 41.66K USD |
| CSI Overseas China Internet 30 930604.SS | 7478.79 CNY 1039.88 USD |
-2.34
|
284.25K CNY 39.52K USD | 7478.57 CNY 1039.85 USD | 7479.08 CNY 1039.92 USD | — - | 284.25K CNY 39.52K USD |
| CSI Overseas China Internet 50 H30533.SS | 7031.24 CNY 977.65 USD |
-2.36
|
284.25K CNY 39.52K USD | 7031.24 CNY 977.65 USD | 7031.24 CNY 977.65 USD | — - | 284.25K CNY 39.52K USD |