Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Secondary New Share
399678.SZ
CN
|
536.9 CNY 79.22 USD |
+1.12
|
123.97M CNY 18.29M USD | 535.19 CNY 78.97 USD | 540.97 CNY 79.82 USD | — - | 123.97M CNY 18.29M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1261.09 CNY 186.07 USD |
+0.81
|
123.37M CNY 18.2M USD | 1249.33 CNY 184.34 USD | 1275.66 CNY 188.22 USD | — - | 123.37M CNY 18.2M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5142.37 HKD 657.52 USD |
+0.38
|
142.09M HKD 18.17M USD | 5111.37 HKD 653.55 USD | 5146.03 HKD 657.98 USD | — - | 142.09M HKD 18.17M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4143.76 HKD 529.83 USD |
+0.67
|
142.02M HKD 18.16M USD | 4106.29 HKD 525.04 USD | 4145.01 HKD 529.99 USD | — - | 142.02M HKD 18.16M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1655.21 HKD 211.64 USD |
+0.49
|
140M HKD 17.9M USD | 1646.23 HKD 210.49 USD | 1656.91 HKD 211.86 USD | — - | 140M HKD 17.9M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47885.68 CNY 7065.39 USD |
+0.78
|
119.96M CNY 17.7M USD | 47773.09 CNY 7048.78 USD | 48048.46 CNY 7089.41 USD | — - | 119.96M CNY 17.7M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1069.23 CNY 157.76 USD |
+0.57
|
119.35M CNY 17.61M USD | 1063.88 CNY 156.97 USD | 1076.03 CNY 158.76 USD | — - | 119.35M CNY 17.61M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7402.32 HKD 946.48 USD |
+0.38
|
137.19M HKD 17.54M USD | 7367.87 HKD 942.07 USD | 7413.11 HKD 947.86 USD | — - | 137.19M HKD 17.54M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7236.67 CNY 1067.75 USD |
+0.47
|
118.63M CNY 17.5M USD | 7207.91 CNY 1063.51 USD | 7246.25 CNY 1069.16 USD | — - | 118.63M CNY 17.5M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1399.89 CNY 206.55 USD |
+0.22
|
117.45M CNY 17.33M USD | 1394.8 CNY 205.8 USD | 1403.08 CNY 207.02 USD | — - | 117.45M CNY 17.33M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9400 CNY 1386.94 USD |
+0.18
|
114.28M CNY 16.86M USD | 9377.26 CNY 1383.59 USD | 9456.72 CNY 1395.31 USD | — - | 114.28M CNY 16.86M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6624.08 CNY 977.36 USD |
+0.84
|
114.11M CNY 16.84M USD | 6568.95 CNY 969.23 USD | 6695.43 CNY 987.89 USD | — - | 114.11M CNY 16.84M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7174.02 CNY 1058.51 USD |
+0.53
|
113.41M CNY 16.73M USD | 7135.48 CNY 1052.82 USD | 7259.67 CNY 1071.14 USD | — - | 113.41M CNY 16.73M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7648.68 CNY 1128.54 USD |
+0.23
|
112.21M CNY 16.56M USD | 7618.14 CNY 1124.03 USD | 7688.16 CNY 1134.37 USD | — - | 112.21M CNY 16.56M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2121.68 CNY 313.05 USD |
+1.13
|
111.08M CNY 16.39M USD | 2105.6 CNY 310.68 USD | 2128.04 CNY 313.99 USD | — - | 111.08M CNY 16.39M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2115.01 CNY 312.06 USD |
+0.45
|
110.97M CNY 16.37M USD | 2097.57 CNY 309.49 USD | 2115.4 CNY 312.12 USD | — - | 110.97M CNY 16.37M USD |
|
Transportation Index
399237.SZ
CN
|
973.36 CNY 143.62 USD |
-0.21
|
110.66M CNY 16.33M USD | 971.4 CNY 143.33 USD | 977.2 CNY 144.18 USD | — - | 110.66M CNY 16.33M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5504.53 CNY 812.18 USD |
+0.31
|
110.29M CNY 16.27M USD | 5473.68 CNY 807.62 USD | 5505.6 CNY 812.33 USD | — - | 110.29M CNY 16.27M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2283.16 CNY 336.87 USD |
+0.9
|
109.19M CNY 16.11M USD | 2282.71 CNY 336.81 USD | 2302.88 CNY 339.78 USD | — - | 109.19M CNY 16.11M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6392.12 CNY 943.14 USD |
-0.3
|
109.18M CNY 16.11M USD | 6377.26 CNY 940.95 USD | 6417.74 CNY 946.92 USD | — - | 109.18M CNY 16.11M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9698.32 CNY 1430.96 USD |
-0.59
|
109.18M CNY 16.11M USD | 9671.19 CNY 1426.95 USD | 9735.94 CNY 1436.51 USD | — - | 109.18M CNY 16.11M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2492.27 CNY 367.73 USD |
+0.77
|
107.2M CNY 15.82M USD | 2479.76 CNY 365.88 USD | 2499.63 CNY 368.81 USD | — - | 107.2M CNY 15.82M USD |
|
CSI Global China Education Them
931456.SS
CN
|
948.13 CNY 139.89 USD |
+1.61
|
106.42M CNY 15.7M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 106.42M CNY 15.7M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5900.12 CNY 870.55 USD |
+0.48
|
106.11M CNY 15.66M USD | 5871.71 CNY 866.35 USD | 5907.07 CNY 871.57 USD | — - | 106.11M CNY 15.66M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1682.36 CNY 248.23 USD |
+0.4
|
106.11M CNY 15.66M USD | 1672.62 CNY 246.79 USD | 1682.49 CNY 248.25 USD | — - | 106.11M CNY 15.66M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4043.64 CNY 596.63 USD |
-0.26
|
105.97M CNY 15.64M USD | 4018.07 CNY 592.85 USD | 4057.62 CNY 598.69 USD | — - | 105.97M CNY 15.64M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4043.51 CNY 596.61 USD |
-0.27
|
105.47M CNY 15.56M USD | 4018.07 CNY 592.85 USD | 4057.62 CNY 598.69 USD | — - | 105.47M CNY 15.56M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3772.77 CNY 556.66 USD |
+3
|
101.61M CNY 14.99M USD | 3707.72 CNY 547.06 USD | 3780.68 CNY 557.83 USD | — - | 101.61M CNY 14.99M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1341.49 HKD 171.53 USD |
+0.61
|
115.25M HKD 14.74M USD | 1330.31 HKD 170.1 USD | 1343.2 HKD 171.74 USD | — - | 115.25M HKD 14.74M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8446.42 CNY 1246.24 USD |
+0.49
|
99.03M CNY 14.61M USD | 8411.61 CNY 1241.11 USD | 8462.59 CNY 1248.63 USD | — - | 99.03M CNY 14.61M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8454.12 CNY 1247.38 USD |
+0.59
|
98.35M CNY 14.51M USD | 8412.62 CNY 1241.26 USD | 8462.59 CNY 1248.63 USD | — - | 98.35M CNY 14.51M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4913.01 CNY 724.9 USD |
+2.64
|
94.15M CNY 13.89M USD | 4771.2 CNY 703.98 USD | 4926.14 CNY 726.84 USD | — - | 94.15M CNY 13.89M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2856.57 CNY 421.48 USD |
+0.92
|
91.96M CNY 13.57M USD | 2838.53 CNY 418.82 USD | 2866.86 CNY 423 USD | — - | 91.96M CNY 13.57M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1632.59 CNY 240.88 USD |
+1.1
|
91.3M CNY 13.47M USD | 1624.38 CNY 239.67 USD | 1641.24 CNY 242.16 USD | — - | 91.3M CNY 13.47M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5384.28 HKD 688.45 USD |
+0.59
|
104.27M HKD 13.33M USD | 5341.86 HKD 683.02 USD | 5387.39 HKD 688.84 USD | — - | 104.27M HKD 13.33M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3502.2 HKD 447.8 USD |
+2.92
|
101.61M HKD 12.99M USD | 3440.24 HKD 439.88 USD | 3509.46 HKD 448.73 USD | — - | 101.61M HKD 12.99M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.48 HKD 36.63 USD |
-0.92
|
100.73M HKD 12.88M USD | 286.01 HKD 36.57 USD | 291.3 HKD 37.25 USD | — - | 100.73M HKD 12.88M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1083.29 HKD 138.51 USD |
-0.7
|
100.71M HKD 12.88M USD | 1081.78 HKD 138.32 USD | 1099.22 HKD 140.55 USD | — - | 100.71M HKD 12.88M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4880.12 CNY 720.05 USD |
+0.6
|
86.19M CNY 12.72M USD | 4842.06 CNY 714.43 USD | 4924.02 CNY 726.52 USD | — - | 86.19M CNY 12.72M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30383.62 CNY 4483.01 USD |
+0.06
|
82.5M CNY 12.17M USD | 30212.61 CNY 4457.78 USD | 30383.62 CNY 4483.01 USD | — - | 82.5M CNY 12.17M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1414.43 HKD 180.85 USD |
+3.26
|
93.94M HKD 12.01M USD | 1386.74 HKD 177.31 USD | 1417.83 HKD 181.29 USD | — - | 93.94M HKD 12.01M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6915.53 CNY 1020.37 USD |
-0.18
|
80.7M CNY 11.91M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 80.7M CNY 11.91M USD |
|
CSI Liquor Index
399997.SS
CN
|
6914.95 CNY 1020.28 USD |
-0.19
|
80.35M CNY 11.86M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 80.35M CNY 11.86M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27833.52 CNY 4106.75 USD |
-0.22
|
80.23M CNY 11.84M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 80.23M CNY 11.84M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.66 CNY 67.38 USD |
+0.59
|
76.83M CNY 11.34M USD | 455.59 CNY 67.22 USD | 458.32 CNY 67.62 USD | — - | 76.83M CNY 11.34M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.69 CNY 24.89 USD |
+0.6
|
76.1M CNY 11.23M USD | 168.28 CNY 24.83 USD | 169.29 CNY 24.98 USD | — - | 76.1M CNY 11.23M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1553.06 CNY 229.15 USD |
-0.67
|
74.61M CNY 11.01M USD | 1553.06 CNY 229.15 USD | 1570.07 CNY 231.66 USD | — - | 74.61M CNY 11.01M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
946.19 CNY 139.61 USD |
+1.25
|
73.95M CNY 10.91M USD | 938.39 CNY 138.46 USD | 950.98 CNY 140.31 USD | — - | 73.95M CNY 10.91M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1556.29 CNY 229.63 USD |
-0.47
|
73.27M CNY 10.81M USD | 1553.06 CNY 229.15 USD | 1570.07 CNY 231.66 USD | — - | 73.27M CNY 10.81M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1931.27 CNY 284.95 USD |
-0.6
|
73.15M CNY 10.79M USD | 1929.03 CNY 284.62 USD | 1949.62 CNY 287.66 USD | — - | 73.15M CNY 10.79M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19434.59 CNY 2867.52 USD |
-0.42
|
70.01M CNY 10.33M USD | 19347.06 CNY 2854.6 USD | 19507.5 CNY 2878.27 USD | — - | 70.01M CNY 10.33M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
729.82 CNY 107.68 USD |
+2.35
|
64.24M CNY 9.48M USD | 717.5 CNY 105.87 USD | 736.38 CNY 108.65 USD | — - | 64.24M CNY 9.48M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3504.35 CNY 517.06 USD |
+0.77
|
62.88M CNY 9.28M USD | 3499.47 CNY 516.34 USD | 3531.16 CNY 521.01 USD | — - | 62.88M CNY 9.28M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3267.78 HKD 417.83 USD |
+0.65
|
72.25M HKD 9.24M USD | 3248.19 HKD 415.32 USD | 3270.53 HKD 418.18 USD | — - | 72.25M HKD 9.24M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10973.28 CNY 1619.07 USD |
-0.12
|
61.53M CNY 9.08M USD | 10936.09 CNY 1613.59 USD | 11000.12 CNY 1623.04 USD | — - | 61.53M CNY 9.08M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1444.22 CNY 213.09 USD |
+0.1
|
53.85M CNY 7.95M USD | 1442.4 CNY 212.82 USD | 1451.33 CNY 214.14 USD | — - | 53.85M CNY 7.95M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1683.5 CNY 248.4 USD |
+0.5
|
50.38M CNY 7.43M USD | 1672.84 CNY 246.82 USD | 1686.11 CNY 248.78 USD | — - | 50.38M CNY 7.43M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9054.51 HKD 1157.73 USD |
+4.14
|
56.76M HKD 7.26M USD | 8827.39 HKD 1128.69 USD | 9079.31 HKD 1160.9 USD | — - | 56.76M HKD 7.26M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1340.68 HKD 171.42 USD |
+0.03
|
53.85M HKD 6.89M USD | 1338.37 HKD 171.13 USD | 1347.1 HKD 172.24 USD | — - | 53.85M HKD 6.89M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2797.51 HKD 357.7 USD |
+0.28
|
52.63M HKD 6.73M USD | 2791.58 HKD 356.94 USD | 2804.3 HKD 358.56 USD | — - | 52.63M HKD 6.73M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3732.25 HKD 477.21 USD |
+0.22
|
51.82M HKD 6.63M USD | 3728.57 HKD 476.74 USD | 3750.23 HKD 479.51 USD | — - | 51.82M HKD 6.63M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.92 CNY 58.27 USD |
+0.63
|
43.82M CNY 6.47M USD | 393.88 CNY 58.12 USD | 396.04 CNY 58.43 USD | — - | 43.82M CNY 6.47M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1999.77 CNY 295.06 USD |
-0.58
|
35.64M CNY 5.26M USD | 1995.19 CNY 294.38 USD | 2021.48 CNY 298.26 USD | — - | 35.64M CNY 5.26M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6097.36 CNY 899.65 USD |
+1.39
|
34.88M CNY 5.15M USD | 6036.55 CNY 890.67 USD | 6109.17 CNY 901.39 USD | — - | 34.88M CNY 5.15M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3381.69 CNY 498.96 USD |
-0.66
|
32.67M CNY 4.82M USD | 3381.09 CNY 498.87 USD | 3434.83 CNY 506.8 USD | — - | 32.67M CNY 4.82M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
334 CNY 49.28 USD |
+0.54
|
32.12M CNY 4.74M USD | 333.33 CNY 49.18 USD | 335.62 CNY 49.52 USD | — - | 32.12M CNY 4.74M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.65 CNY 31.52 USD |
+0.67
|
28.15M CNY 4.15M USD | 213.1 CNY 31.44 USD | 214.78 CNY 31.69 USD | — - | 28.15M CNY 4.15M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1604.87 CNY 236.79 USD |
+0.72
|
25.24M CNY 3.72M USD | 1601.92 CNY 236.36 USD | 1616.22 CNY 238.47 USD | — - | 25.24M CNY 3.72M USD |
|
SSE B Share Index
000003.SS
CN
|
285.63 USD — |
+0.31
|
3.61M USD — | 285.1 USD — | 286.17 USD — | — - | 3.61M USD — |
|
SSE Fund Index
000011.SS
CN
|
6581.54 CNY 971.09 USD |
+0.64
|
23.96M CNY 3.54M USD | 6562.91 CNY 968.34 USD | 6594.58 CNY 973.01 USD | — - | 23.96M CNY 3.54M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15687.67 CNY 2314.67 USD |
-0.68
|
22.89M CNY 3.38M USD | 15615.48 CNY 2304.02 USD | 15742.16 CNY 2322.71 USD | — - | 22.89M CNY 3.38M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
583.07 CNY 86.03 USD |
+0.43
|
20.11M CNY 2.97M USD | 581.18 CNY 85.75 USD | 587.15 CNY 86.63 USD | — - | 20.11M CNY 2.97M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2089.77 HKD 267.2 USD |
+0.1
|
12.23M HKD 1.56M USD | 2083.74 HKD 266.43 USD | 2105.45 HKD 269.21 USD | — - | 12.23M HKD 1.56M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1163.93 HKD 148.82 USD |
+0.66
|
12.17M HKD 1.56M USD | 1161.31 HKD 148.49 USD | 1171.17 HKD 149.75 USD | — - | 12.17M HKD 1.56M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.8 CNY 25.94 USD |
+0.24
|
8.92M CNY 1.32M USD | 175.78 CNY 25.94 USD | 176.61 CNY 26.06 USD | — - | 8.92M CNY 1.32M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
6.18M CNY 911.84K USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 6.18M CNY 911.84K USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5406.69 CNY 797.74 USD |
+0.29
|
5.53M CNY 815.85K USD | 5393.09 CNY 795.73 USD | 5410.88 CNY 798.36 USD | — - | 5.53M CNY 815.85K USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.23 CNY 45.92 USD |
+0.02
|
5.52M CNY 814.46K USD | 311.22 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 5.52M CNY 814.46K USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
5.52M CNY 814.46K USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 5.52M CNY 814.46K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
5.38M CNY 793.81K USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
5.15M CNY 759.13K USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 5.15M CNY 759.13K USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
<0.01
|
4.75M CNY 701K USD | 207.21 CNY 30.57 USD | 207.3 CNY 30.59 USD | — - | 4.75M CNY 701K USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.93 CNY 27.58 USD |
-0.01
|
4.53M CNY 668.24K USD | 186.8 CNY 27.56 USD | 186.98 CNY 27.59 USD | — - | 4.53M CNY 668.24K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
3.59M CNY 530.14K USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 3.59M CNY 530.14K USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
695.28 CNY 102.59 USD |
+0.08
|
3.37M CNY 497.56K USD | 694.55 CNY 102.48 USD | 695.28 CNY 102.59 USD | — - | 3.37M CNY 497.56K USD |
|
SZSE B Share Index
399108.SZ
CN
|
1132.98 CNY 167.17 USD |
+0.27
|
2.47M CNY 364.68K USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 2.47M CNY 364.68K USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
996.07 CNY 146.97 USD |
+0.04
|
2.05M CNY 302.19K USD | 994.75 CNY 146.77 USD | 996.56 CNY 147.04 USD | — - | 2.05M CNY 302.19K USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
929.31 CNY 137.12 USD |
+0.05
|
1.76M CNY 259.49K USD | 928.12 CNY 136.94 USD | 929.33 CNY 137.12 USD | — - | 1.76M CNY 259.49K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.86 CNY 34.06 USD |
+0.02
|
1.75M CNY 258.36K USD | 230.86 CNY 34.06 USD | 230.86 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
SZSE Component B
399003.SZ
CN
|
7535.87 CNY 1111.9 USD |
+0.19
|
1.33M CNY 195.9K USD | 7500.15 CNY 1106.62 USD | 7537.58 CNY 1112.15 USD | — - | 1.33M CNY 195.9K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.47 CNY 38.14 USD |
+0.02
|
615K CNY 90.74K USD | 258.47 CNY 38.14 USD | 258.47 CNY 38.14 USD | — - | 615K CNY 90.74K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.64 CNY 33.88 USD |
+0.02
|
536K CNY 79.09K USD | 229.64 CNY 33.88 USD | 229.64 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
500K CNY 73.77K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.76 CNY 38.47 USD |
+0.02
|
360K CNY 53.12K USD | 260.76 CNY 38.47 USD | 260.76 CNY 38.47 USD | — - | 360K CNY 53.12K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.27 CNY 33.09 USD |
+0.02
|
240K CNY 35.41K USD | 224.27 CNY 33.09 USD | 224.27 CNY 33.09 USD | — - | 240K CNY 35.41K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.3 CNY 32.5 USD |
+0.02
|
240K CNY 35.41K USD | 220.3 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 240K CNY 35.41K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.27 CNY 33.53 USD |
+0.02
|
240K CNY 35.41K USD | 227.27 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 240K CNY 35.41K USD |
