Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 1000 Index
000852.SS
CN
|
6505.35 CNY 959.84 USD |
-2.18
|
356.52M CNY 52.6M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 356.52M CNY 52.6M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30364.04 CNY 4480.12 USD |
-0.59
|
354.43M CNY 52.3M USD | 30200.54 CNY 4456 USD | 30519.97 CNY 4503.13 USD | — - | 354.43M CNY 52.3M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2558.02 CNY 377.43 USD |
+1.03
|
351.69M CNY 51.89M USD | 2499.27 CNY 368.76 USD | 2562.78 CNY 378.13 USD | — - | 351.69M CNY 51.89M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47513.66 CNY 7010.5 USD |
-1.6
|
339.14M CNY 50.04M USD | 46995.77 CNY 6934.09 USD | 47948.43 CNY 7074.65 USD | — - | 339.14M CNY 50.04M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
453.98 CNY 66.98 USD |
-0.73
|
337.61M CNY 49.81M USD | 452.42 CNY 66.75 USD | 458.06 CNY 67.59 USD | — - | 337.61M CNY 49.81M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
167.69 CNY 24.74 USD |
-0.73
|
335.88M CNY 49.56M USD | 167.11 CNY 24.66 USD | 169.19 CNY 24.96 USD | — - | 335.88M CNY 49.56M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1225.17 CNY 180.77 USD |
-2.98
|
331.31M CNY 48.88M USD | 1207.03 CNY 178.09 USD | 1243.43 CNY 183.46 USD | — - | 331.31M CNY 48.88M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
851 CNY 125.56 USD |
-2.07
|
328.83M CNY 48.52M USD | 847.62 CNY 125.06 USD | 860.96 CNY 127.03 USD | — - | 328.83M CNY 48.52M USD |
|
CNIDMI
399434.SZ
CN
|
1960.35 CNY 289.24 USD |
-1.27
|
319.23M CNY 47.1M USD | 1934.52 CNY 285.43 USD | 1999.5 CNY 295.02 USD | — - | 319.23M CNY 47.1M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19516.3 CNY 2879.57 USD |
+0.29
|
310.96M CNY 45.88M USD | 19352.99 CNY 2855.48 USD | 19590.87 CNY 2890.57 USD | — - | 310.96M CNY 45.88M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5702.12 CNY 841.33 USD |
-3.05
|
308.05M CNY 45.45M USD | 5612.51 CNY 828.11 USD | 5803.5 CNY 856.29 USD | — - | 308.05M CNY 45.45M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1942.85 CNY 286.66 USD |
-1.68
|
303.12M CNY 44.72M USD | 1936.59 CNY 285.74 USD | 1981.71 CNY 292.4 USD | — - | 303.12M CNY 44.72M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7235.09 CNY 1067.52 USD |
-0.4
|
300.24M CNY 44.3M USD | 7146.47 CNY 1054.44 USD | 7267.57 CNY 1072.31 USD | — - | 300.24M CNY 44.3M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1614.76 CNY 238.25 USD |
-2.03
|
297.82M CNY 43.94M USD | 1600.11 CNY 236.09 USD | 1632.25 CNY 240.83 USD | — - | 297.82M CNY 43.94M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2990.46 CNY 441.23 USD |
-0.86
|
290.1M CNY 42.8M USD | 2963.3 CNY 437.23 USD | 2992.54 CNY 441.54 USD | — - | 290.1M CNY 42.8M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
934.48 CNY 137.88 USD |
-1.62
|
288.2M CNY 42.52M USD | 925.46 CNY 136.55 USD | 957.17 CNY 141.23 USD | — - | 288.2M CNY 42.52M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2634.09 CNY 388.65 USD |
-1.05
|
280.76M CNY 41.42M USD | 2599.83 CNY 383.6 USD | 2649.16 CNY 390.88 USD | — - | 280.76M CNY 41.42M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9673.07 CNY 1427.23 USD |
-0.39
|
276.51M CNY 40.8M USD | 9558.52 CNY 1410.33 USD | 9715.12 CNY 1433.44 USD | — - | 276.51M CNY 40.8M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27893.9 CNY 4115.66 USD |
-0.75
|
271.27M CNY 40.02M USD | 27643.64 CNY 4078.74 USD | 28153.34 CNY 4153.94 USD | — - | 271.27M CNY 40.02M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI Liquor Index
399997.SS
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9057.12 CNY 1336.35 USD |
-2.9
|
268.48M CNY 39.61M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 268.48M CNY 39.61M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11287.72 CNY 1665.47 USD |
-0.7
|
266.51M CNY 39.32M USD | 11143.91 CNY 1644.25 USD | 11333.04 CNY 1672.16 USD | — - | 266.51M CNY 39.32M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5707.1 CNY 842.07 USD |
-0.78
|
254.46M CNY 37.54M USD | 5626.58 CNY 830.19 USD | 5754.34 CNY 849.04 USD | — - | 254.46M CNY 37.54M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8694.53 HKD 1111.7 USD |
-3.11
|
290.61M HKD 37.16M USD | 8561.82 HKD 1094.74 USD | 8877.87 HKD 1135.15 USD | — - | 290.61M HKD 37.16M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10986.3 CNY 1621 USD |
-0.98
|
251.48M CNY 37.11M USD | 10911.11 CNY 1609.9 USD | 11050.54 CNY 1630.47 USD | — - | 251.48M CNY 37.11M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4548.1 CNY 671.06 USD |
-1.36
|
246.58M CNY 36.38M USD | 4493.76 CNY 663.04 USD | 4595.67 CNY 678.08 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100 TRI
399333.SZ
CN
|
8808.24 CNY 1299.63 USD |
-2.21
|
246.58M CNY 36.38M USD | 8695.09 CNY 1282.93 USD | 8898.87 CNY 1313 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100
399005.SZ
CN
|
7137.21 CNY 1053.07 USD |
-2.22
|
246.58M CNY 36.38M USD | 7045.53 CNY 1039.55 USD | 7210.65 CNY 1063.91 USD | — - | 246.58M CNY 36.38M USD |
|
SZSE SME EW
399634.SZ
CN
|
3932.76 CNY 580.27 USD |
-1.56
|
246.58M CNY 36.38M USD | 3887.26 CNY 573.55 USD | 3970.85 CNY 585.89 USD | — - | 246.58M CNY 36.38M USD |
|
LEFU Fund
399103.SZ
CN
|
7981.06 CNY 1177.58 USD |
-1.8
|
246.26M CNY 36.33M USD | 7957.58 CNY 1174.12 USD | 8051.69 CNY 1188 USD | — - | 246.26M CNY 36.33M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3368.2 CNY 496.97 USD |
-2.38
|
238.06M CNY 35.13M USD | 3324.13 CNY 490.47 USD | 3436.43 CNY 507.04 USD | — - | 238.06M CNY 35.13M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4786.75 CNY 706.27 USD |
-0.32
|
226.08M CNY 33.36M USD | 4731.43 CNY 698.11 USD | 4819.94 CNY 711.17 USD | — - | 226.08M CNY 33.36M USD |
|
CSI New Energy Index
399808.SS
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3477.71 CNY 513.13 USD |
-2.32
|
224.28M CNY 33.09M USD | 3454.23 CNY 509.66 USD | 3549.99 CNY 523.79 USD | — - | 224.28M CNY 33.09M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4171.3 CNY 615.46 USD |
-2.94
|
222.26M CNY 32.79M USD | 4134.61 CNY 610.05 USD | 4209.29 CNY 621.07 USD | — - | 222.26M CNY 32.79M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11615.35 CNY 1713.81 USD |
+0.34
|
207.11M CNY 30.56M USD | 11475.47 CNY 1693.17 USD | 11628.08 CNY 1715.69 USD | — - | 207.11M CNY 30.56M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.07 CNY 247.15 USD |
-0.56
|
200.66M CNY 29.61M USD | 1659.97 CNY 244.92 USD | 1686.06 CNY 248.77 USD | — - | 200.66M CNY 29.61M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57720.23 CNY 8516.45 USD |
-2.12
|
194.86M CNY 28.75M USD | 57519.52 CNY 8486.83 USD | 58184.57 CNY 8584.96 USD | — - | 194.86M CNY 28.75M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
392.46 CNY 57.91 USD |
-0.69
|
189.34M CNY 27.94M USD | 391.01 CNY 57.69 USD | 395.75 CNY 58.39 USD | — - | 189.34M CNY 27.94M USD |
|
CSI Electronics Index
930652.SS
CN
|
9046.86 CNY 1334.84 USD |
-3.74
|
154.17M CNY 22.75M USD | 8873.29 CNY 1309.23 USD | 9251.56 CNY 1365.04 USD | — - | 154.17M CNY 22.75M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1538.48 CNY 227 USD |
-2.63
|
151.62M CNY 22.37M USD | 1515.16 CNY 223.56 USD | 1570.05 CNY 231.66 USD | — - | 151.62M CNY 22.37M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
713.06 CNY 105.21 USD |
-6.78
|
151.02M CNY 22.28M USD | 710.66 CNY 104.86 USD | 726.94 CNY 107.26 USD | — - | 151.02M CNY 22.28M USD |
|
SSE B Share Index
000003.SS
CN
|
284.76 USD — |
-0.63
|
22.07M USD — | 281.4 USD — | 285.78 USD — | — - | 22.07M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6013.51 CNY 887.28 USD |
-2.29
|
148.28M CNY 21.88M USD | 5958.64 CNY 879.18 USD | 6158.92 CNY 908.73 USD | — - | 148.28M CNY 21.88M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
332.2 CNY 49.02 USD |
-0.8
|
146.55M CNY 21.62M USD | 331.11 CNY 48.85 USD | 335.52 CNY 49.5 USD | — - | 146.55M CNY 21.62M USD |
|
SSE Dividend Index
000015.SS
CN
|
3265.77 CNY 481.86 USD |
+0.6
|
137.11M CNY 20.23M USD | 3213.17 CNY 474.09 USD | 3272.89 CNY 482.9 USD | — - | 137.11M CNY 20.23M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
796.13 CNY 117.47 USD |
-1.09
|
133M CNY 19.62M USD | 786.88 CNY 116.1 USD | 810.78 CNY 119.63 USD | — - | 133M CNY 19.62M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
2011.52 CNY 296.79 USD |
-1.11
|
132.04M CNY 19.48M USD | 2002.53 CNY 295.47 USD | 2025.22 CNY 298.81 USD | — - | 132.04M CNY 19.48M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8735.22 CNY 1288.86 USD |
+0.38
|
130.7M CNY 19.29M USD | 8658.97 CNY 1277.61 USD | 8735.22 CNY 1288.86 USD | — - | 130.7M CNY 19.29M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1156.27 HKD 147.84 USD |
-2.58
|
150.3M HKD 19.22M USD | 1155.14 HKD 147.7 USD | 1173.65 HKD 150.07 USD | — - | 150.3M HKD 19.22M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
212.23 CNY 31.31 USD |
-1.21
|
124.62M CNY 18.39M USD | 211.48 CNY 31.2 USD | 214.77 CNY 31.69 USD | — - | 124.62M CNY 18.39M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3404.05 CNY 502.26 USD |
-0.4
|
119.52M CNY 17.63M USD | 3339.93 CNY 492.8 USD | 3423.61 CNY 505.14 USD | — - | 119.52M CNY 17.63M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15794.84 CNY 2330.48 USD |
+0.32
|
103.53M CNY 15.28M USD | 15631.96 CNY 2306.45 USD | 15832.97 CNY 2336.11 USD | — - | 103.53M CNY 15.28M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1593.43 CNY 235.11 USD |
-1.95
|
85.19M CNY 12.57M USD | 1583.62 CNY 233.66 USD | 1611.46 CNY 237.77 USD | — - | 85.19M CNY 12.57M USD |
|
CSI Materials index
000929.SS
CN
|
3625.15 CNY 534.88 USD |
-2.46
|
71.95M CNY 10.62M USD | 3612.27 CNY 532.98 USD | 3675.71 CNY 542.34 USD | — - | 71.95M CNY 10.62M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580.58 CNY 85.66 USD |
-0.51
|
69.87M CNY 10.31M USD | 568.63 CNY 83.9 USD | 583.96 CNY 86.16 USD | — - | 69.87M CNY 10.31M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
6976.29 CNY 1029.33 USD |
-3.53
|
57.26M CNY 8.45M USD | 6877.69 CNY 1014.78 USD | 7093.1 CNY 1046.57 USD | — - | 57.26M CNY 8.45M USD |
|
SZFI 200 Index
399703.SS
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
SZFI 200
399703.SZ
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26421.52 CNY 3898.42 USD |
-1.88
|
53.77M CNY 7.93M USD | 26205.84 CNY 3866.59 USD | 26654.49 CNY 3932.79 USD | — - | 53.77M CNY 7.93M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.17 CNY 45.91 USD |
+0.01
|
52.58M CNY 7.76M USD | 311.15 CNY 45.91 USD | 311.17 CNY 45.91 USD | — - | 52.58M CNY 7.76M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
52.58M CNY 7.76M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 52.58M CNY 7.76M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6021.17 CNY 888.41 USD |
-0.85
|
51.25M CNY 7.56M USD | 5959.48 CNY 879.3 USD | 6051.71 CNY 892.91 USD | — - | 51.25M CNY 7.56M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.37 CNY 25.88 USD |
-0.51
|
50.15M CNY 7.4M USD | 174.66 CNY 25.77 USD | 176.73 CNY 26.08 USD | — - | 50.15M CNY 7.4M USD |
|
CSI MEDIA
399971.SZ
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
|
CSI Media Index
399971.SS
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
41.84M CNY 6.17M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 41.84M CNY 6.17M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5391.19 CNY 795.45 USD |
-0.65
|
32.48M CNY 4.79M USD | 5347.58 CNY 789.02 USD | 5402.01 CNY 797.05 USD | — - | 32.48M CNY 4.79M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1701.5 CNY 251.05 USD |
-3.47
|
30.76M CNY 4.54M USD | 1678.1 CNY 247.6 USD | 1726.44 CNY 254.73 USD | — - | 30.76M CNY 4.54M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3122.37 CNY 460.7 USD |
-2.83
|
30.55M CNY 4.51M USD | 3081.55 CNY 454.67 USD | 3162.72 CNY 466.65 USD | — - | 30.55M CNY 4.51M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
694.75 CNY 102.51 USD |
-0.32
|
28.82M CNY 4.25M USD | 694.37 CNY 102.45 USD | 696.91 CNY 102.83 USD | — - | 28.82M CNY 4.25M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3063.18 CNY 451.96 USD |
-0.44
|
28.21M CNY 4.16M USD | 3043.27 CNY 449.03 USD | 3069.27 CNY 452.86 USD | — - | 28.21M CNY 4.16M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.71 CNY 38.47 USD |
+0.01
|
25.34M CNY 3.74M USD | 260.69 CNY 38.46 USD | 260.71 CNY 38.47 USD | — - | 25.34M CNY 3.74M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
+0.06
|
24.33M CNY 3.59M USD | 207.15 CNY 30.56 USD | 207.28 CNY 30.58 USD | — - | 24.33M CNY 3.59M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.95 CNY 27.58 USD |
+0.14
|
23.27M CNY 3.43M USD | 186.7 CNY 27.55 USD | 186.97 CNY 27.59 USD | — - | 23.27M CNY 3.43M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8176.2 CNY 1206.37 USD |
-1.14
|
19.97M CNY 2.95M USD | 8079.26 CNY 1192.07 USD | 8245.73 CNY 1216.63 USD | — - | 19.97M CNY 2.95M USD |
|
SSE 380 Index
000009.SS
CN
|
6042.74 CNY 891.59 USD |
-1.6
|
19.97M CNY 2.95M USD | 5965.09 CNY 880.13 USD | 6122.14 CNY 903.3 USD | — - | 19.97M CNY 2.95M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
995.69 CNY 146.91 USD |
+0.05
|
18.32M CNY 2.7M USD | 989.78 CNY 146.04 USD | 999.95 CNY 147.54 USD | — - | 18.32M CNY 2.7M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
928.81 CNY 137.04 USD |
-0.44
|
17.34M CNY 2.56M USD | 927.7 CNY 136.88 USD | 932.9 CNY 137.65 USD | — - | 17.34M CNY 2.56M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
<0.01
|
11.68M CNY 1.72M USD | 224.22 CNY 33.08 USD | 224.29 CNY 33.09 USD | — - | 11.68M CNY 1.72M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.25 CNY 32.5 USD |
<0.01
|
11.68M CNY 1.72M USD | 220.25 CNY 32.5 USD | 220.32 CNY 32.51 USD | — - | 11.68M CNY 1.72M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.22 CNY 33.53 USD |
+0.03
|
10.94M CNY 1.61M USD | 227.16 CNY 33.52 USD | 227.25 CNY 33.53 USD | — - | 10.94M CNY 1.61M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1129.92 CNY 166.72 USD |
-0.43
|
10.63M CNY 1.57M USD | 1126.08 CNY 166.15 USD | 1130.6 CNY 166.82 USD | — - | 10.63M CNY 1.57M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1993.96 CNY 294.2 USD |
-0.27
|
7.55M CNY 1.11M USD | 1970.53 CNY 290.75 USD | 1996.93 CNY 294.64 USD | — - | 7.55M CNY 1.11M USD |
|
SZSE Component B
399003.SZ
CN
|
7521.21 CNY 1109.73 USD |
-0.32
|
7.25M CNY 1.07M USD | 7488.93 CNY 1104.97 USD | 7527.18 CNY 1110.61 USD | — - | 7.25M CNY 1.07M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.2 CNY 38.39 USD |
<0.01
|
6.18M CNY 911.84K USD | 260.2 CNY 38.39 USD | 260.2 CNY 38.39 USD | — - | 6.18M CNY 911.84K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.43 CNY 38.13 USD |
<0.01
|
5.89M CNY 868.46K USD | 258.42 CNY 38.13 USD | 258.43 CNY 38.13 USD | — - | 5.89M CNY 868.46K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.27 CNY 30.88 USD |
<0.01
|
5.38M CNY 793.81K USD | 209.27 CNY 30.88 USD | 209.27 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.71 CNY 30.94 USD |
<0.01
|
3.59M CNY 530.14K USD | 209.71 CNY 30.94 USD | 209.71 CNY 30.94 USD | — - | 3.59M CNY 530.14K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.82 CNY 34.06 USD |
<0.01
|
1.75M CNY 258.36K USD | 230.82 CNY 34.06 USD | 230.82 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.9 CNY 39.82 USD |
<0.01
|
700K CNY 103.28K USD | 269.9 CNY 39.82 USD | 269.9 CNY 39.82 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.01 CNY 37.33 USD |
+0.02
|
640K CNY 94.43K USD | 252.98 CNY 37.33 USD | 253.01 CNY 37.33 USD | — - | 640K CNY 94.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.6 CNY 33.88 USD |
<0.01
|
536K CNY 79.09K USD | 229.6 CNY 33.88 USD | 229.6 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.08 CNY 34.39 USD |
<0.01
|
500K CNY 73.77K USD | 233.08 CNY 34.39 USD | 233.08 CNY 34.39 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.37 CNY 18.35 USD |
+0.02
|
448.5K CNY 66.18K USD | 124.36 CNY 18.35 USD | 124.37 CNY 18.35 USD | — - | 448.5K CNY 66.18K USD |
