Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3581)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Reform Hong Kong Conn 931722.SS | 1397.95 HKD 178.75 USD |
-1.32
|
155.97M HKD 19.94M USD | 1395.64 HKD 178.45 USD | 1411.78 HKD 180.51 USD | — - | 155.97M HKD 19.94M USD |
| SSE Science and Technology Inno 000697.SS | 1665.16 CNY 245.69 USD |
+1.05
|
134.58M CNY 19.86M USD | 1659.68 CNY 244.88 USD | 1679.47 CNY 247.8 USD | — - | 134.58M CNY 19.86M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5727.94 CNY 845.14 USD |
-1.2
|
132.12M CNY 19.49M USD | 5711.83 CNY 842.76 USD | 5804.06 CNY 856.37 USD | — - | 132.12M CNY 19.49M USD |
| CSI Health Care 50 Index 931140.SS | 8803.23 CNY 1298.89 USD |
-1.25
|
131.21M CNY 19.36M USD | 8778.87 CNY 1295.3 USD | 8908.51 CNY 1314.42 USD | — - | 131.21M CNY 19.36M USD |
| CSI Medical Service Index 399989.SS | 5732.2 CNY 845.77 USD |
-1.12
|
130.53M CNY 19.26M USD | 5711.83 CNY 842.76 USD | 5804.06 CNY 856.37 USD | — - | 130.53M CNY 19.26M USD |
| Bio-medicine 50 399280.SZ | 1640.78 CNY 242.09 USD |
-0.56
|
129.8M CNY 19.15M USD | 1633.35 CNY 241 USD | 1658.37 CNY 244.69 USD | — - | 129.8M CNY 19.15M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2931.19 CNY 432.49 USD |
-2.62
|
127.28M CNY 18.78M USD | 2925.59 CNY 431.66 USD | 3007.06 CNY 443.68 USD | — - | 127.28M CNY 18.78M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1518.11 CNY 223.99 USD |
+0.18
|
127.11M CNY 18.75M USD | 1507.57 CNY 222.44 USD | 1529.05 CNY 225.61 USD | — - | 127.11M CNY 18.75M USD |
| SZSE Component Consumer Staples 399684.SZ | 1366.32 CNY 201.6 USD |
-0.74
|
126M CNY 18.59M USD | 1363.87 CNY 201.24 USD | 1378 CNY 203.32 USD | — - | 126M CNY 18.59M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 317.21 HKD 40.56 USD |
-0.98
|
144.09M HKD 18.42M USD | 316.92 HKD 40.52 USD | 321.14 HKD 41.06 USD | — - | 144.09M HKD 18.42M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1221.28 HKD 156.16 USD |
-1.05
|
144.08M HKD 18.42M USD | 1221.15 HKD 156.14 USD | 1237.62 HKD 158.25 USD | — - | 144.08M HKD 18.42M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1658.4 CNY 244.69 USD |
+0.06
|
124.23M CNY 18.33M USD | 1651.19 CNY 243.63 USD | 1667.83 CNY 246.08 USD | — - | 124.23M CNY 18.33M USD |
| CSI Health Care Sub-industry In 000814.SS | 7084.65 CNY 1045.32 USD |
-1.4
|
124.12M CNY 18.31M USD | 7066.9 CNY 1042.7 USD | 7169.63 CNY 1057.86 USD | — - | 124.12M CNY 18.31M USD |
| SSE agriculture theme index Ind 000122.SS | 1397.04 CNY 206.13 USD |
-0.91
|
123.38M CNY 18.2M USD | 1393.48 CNY 205.6 USD | 1418.41 CNY 209.28 USD | — - | 123.38M CNY 18.2M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6464.93 CNY 953.88 USD |
-1.12
|
122.87M CNY 18.13M USD | 6440.61 CNY 950.29 USD | 6528.49 CNY 963.26 USD | — - | 122.87M CNY 18.13M USD |
| SSE Select Consumption Industri 000147.SS | 5492.36 CNY 810.38 USD |
-0.75
|
122.63M CNY 18.09M USD | 5476.86 CNY 808.1 USD | 5536.24 CNY 816.86 USD | — - | 122.63M CNY 18.09M USD |
| CSI All Share Health Care Devic H30217.SS | 8560.65 CNY 1263.1 USD |
-0.32
|
121.84M CNY 17.98M USD | 8537.08 CNY 1259.62 USD | 8629.89 CNY 1273.31 USD | — - | 121.84M CNY 17.98M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 796.75 CNY 117.56 USD |
-0.35
|
121.47M CNY 17.92M USD | 792.93 CNY 116.99 USD | 805.11 CNY 118.79 USD | — - | 121.47M CNY 17.92M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1021.06 HKD 130.56 USD |
-0.57
|
137.33M HKD 17.56M USD | 1020.41 HKD 130.47 USD | 1028.68 HKD 131.53 USD | — - | 137.33M HKD 17.56M USD |
| CSI Beverages Theme Index H30205.SS | 18013.4 CNY 2657.82 USD |
-0.99
|
118.1M CNY 17.43M USD | 17934.96 CNY 2646.25 USD | 18168.57 CNY 2680.72 USD | — - | 118.1M CNY 17.43M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2282.18 CNY 336.73 USD |
-0.07
|
114.81M CNY 16.94M USD | 2271.51 CNY 335.15 USD | 2291.46 CNY 338.1 USD | — - | 114.81M CNY 16.94M USD |
| 300 REAL ESTATE EW 399983.SZ | 1508.37 CNY 222.56 USD |
-2.1
|
114.49M CNY 16.89M USD | 1504.47 CNY 221.98 USD | 1546.57 CNY 228.19 USD | — - | 114.49M CNY 16.89M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8754.32 CNY 1291.67 USD |
-0.8
|
114.2M CNY 16.85M USD | 8732.92 CNY 1288.52 USD | 8818.86 CNY 1301.2 USD | — - | 114.2M CNY 16.85M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1509.69 CNY 222.75 USD |
-2.01
|
114.18M CNY 16.85M USD | 1504.47 CNY 221.98 USD | 1546.57 CNY 228.19 USD | — - | 114.18M CNY 16.85M USD |
| CSI 300 Real Estate Index 000952.SS | 1869.41 CNY 275.83 USD |
-1.99
|
114.17M CNY 16.85M USD | 1863.14 CNY 274.9 USD | 1913.79 CNY 282.37 USD | — - | 114.17M CNY 16.85M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30779.55 CNY 4541.43 USD |
-0.51
|
113.35M CNY 16.72M USD | 30662.44 CNY 4524.15 USD | 30937.48 CNY 4564.73 USD | — - | 113.35M CNY 16.72M USD |
| R & D Index 399243.SZ | 1284.42 CNY 189.51 USD |
-0.63
|
111.61M CNY 16.47M USD | 1284.42 CNY 189.51 USD | 1305.34 CNY 192.6 USD | — - | 111.61M CNY 16.47M USD |
| CSI 500 Health Care Index H30255.SS | 9052.13 CNY 1335.62 USD |
-0.58
|
111.22M CNY 16.41M USD | 9018.59 CNY 1330.67 USD | 9137.89 CNY 1348.27 USD | — - | 111.22M CNY 16.41M USD |
| SSE STAR Growth Index 000690.SS | 2565.62 CNY 378.55 USD |
+1.64
|
110.31M CNY 16.28M USD | 2531.5 CNY 373.51 USD | 2575.73 CNY 380.04 USD | — - | 110.31M CNY 16.28M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2678.71 HKD 342.51 USD |
-2.51
|
127.28M HKD 16.27M USD | 2673.58 HKD 341.85 USD | 2745.68 HKD 351.07 USD | — - | 127.28M HKD 16.27M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3073.39 HKD 392.97 USD |
-0.93
|
123.91M HKD 15.84M USD | 3072.01 HKD 392.79 USD | 3092.31 HKD 395.39 USD | — - | 123.91M HKD 15.84M USD |
| SSE Health Care theme Index Ind 000121.SS | 6756.98 CNY 996.97 USD |
-0.65
|
106.37M CNY 15.7M USD | 6739.99 CNY 994.47 USD | 6819.03 CNY 1006.13 USD | — - | 106.37M CNY 15.7M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4652.42 CNY 686.45 USD |
-0.97
|
106.22M CNY 15.67M USD | 4641.75 CNY 684.88 USD | 4712.91 CNY 695.38 USD | — - | 106.22M CNY 15.67M USD |
| SSE Health Care Sector Equal We 000075.SS | 5885.5 CNY 868.39 USD |
-0.8
|
104.18M CNY 15.37M USD | 5871.15 CNY 866.27 USD | 5943.91 CNY 877.01 USD | — - | 104.18M CNY 15.37M USD |
| SSE Health Care Sector Index 000037.SS | 5448.62 CNY 803.93 USD |
-1.36
|
104.18M CNY 15.37M USD | 5436.2 CNY 802.09 USD | 5513.9 CNY 813.56 USD | — - | 104.18M CNY 15.37M USD |
| CSI Precision Medicine Index 930719.SS | 2245.57 CNY 331.33 USD |
-1.18
|
102.14M CNY 15.07M USD | 2236.11 CNY 329.93 USD | 2282.37 CNY 336.76 USD | — - | 102.14M CNY 15.07M USD |
| CSI Global China Education Them 931456.SS | 973.3 CNY 143.61 USD |
-0.39
|
100.51M CNY 14.83M USD | 971.22 CNY 143.3 USD | 978.72 CNY 144.41 USD | — - | 100.51M CNY 14.83M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6811.97 CNY 1005.09 USD |
-1.58
|
100.2M CNY 14.78M USD | 6799 CNY 1003.17 USD | 6903.54 CNY 1018.6 USD | — - | 100.2M CNY 14.78M USD |
| Top Household Appliances 980028.SZ | 11733.9 CNY 1731.3 USD |
-0.57
|
99.66M CNY 14.7M USD | 11707.19 CNY 1727.36 USD | 11829.96 CNY 1745.48 USD | — - | 99.66M CNY 14.7M USD |
| CSI 300 Health Care Index 000913.SS | 6821.1 CNY 1006.43 USD |
-1.44
|
99.02M CNY 14.61M USD | 6799 CNY 1003.17 USD | 6903.54 CNY 1018.6 USD | — - | 99.02M CNY 14.61M USD |
| H00012.SS | 108.89 CNY 16.07 USD |
<0.01
|
94.68M CNY 13.97M USD | 108.89 CNY 16.07 USD | 108.9 CNY 16.07 USD | — - | 94.68M CNY 13.97M USD |
| SSE Government Bond Index 000012.SS | 228 CNY 33.64 USD |
<0.01
|
93.39M CNY 13.78M USD | 228 CNY 33.64 USD | 228.03 CNY 33.65 USD | — - | 93.39M CNY 13.78M USD |
| SZSE Consumer Staples 399617.SZ | 7015.51 CNY 1035.12 USD |
-0.71
|
92.44M CNY 13.64M USD | 7001.67 CNY 1033.07 USD | 7078.14 CNY 1044.36 USD | — - | 92.44M CNY 13.64M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6215.55 CNY 917.09 USD |
-0.73
|
92.23M CNY 13.61M USD | 6190.46 CNY 913.38 USD | 6255.27 CNY 922.95 USD | — - | 92.23M CNY 13.61M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9236.01 CNY 1362.75 USD |
-0.57
|
92.23M CNY 13.61M USD | 9213.06 CNY 1359.36 USD | 9282.09 CNY 1369.54 USD | — - | 92.23M CNY 13.61M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| SZSE Secondary New Share 399678.SZ | 671.78 CNY 99.12 USD |
+1.19
|
90.94M CNY 13.42M USD | 670.74 CNY 98.97 USD | 676.1 CNY 99.76 USD | — - | 90.94M CNY 13.42M USD |
| CSI Internet Health Care Index 930720.SS | 2171.63 CNY 320.42 USD |
-0.16
|
90.89M CNY 13.41M USD | 2159.81 CNY 318.67 USD | 2190.29 CNY 323.17 USD | — - | 90.89M CNY 13.41M USD |
| CSI Bio-medicine Index 930726.SS | 2033.26 CNY 300 USD |
-1.48
|
90.86M CNY 13.41M USD | 2026.07 CNY 298.94 USD | 2061.44 CNY 304.16 USD | — - | 90.86M CNY 13.41M USD |
| CSI Health Care Innovation Inde 931484.SS | 1199.82 CNY 177.03 USD |
-1.17
|
89.83M CNY 13.25M USD | 1196.62 CNY 176.56 USD | 1214.01 CNY 179.12 USD | — - | 89.83M CNY 13.25M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1751.5 CNY 258.43 USD |
-1.55
|
89.5M CNY 13.21M USD | 1747.71 CNY 257.87 USD | 1778.88 CNY 262.47 USD | — - | 89.5M CNY 13.21M USD |
| CSI Overseas China Internet 50 H30533.SS | 7052.02 CNY 1040.5 USD |
+0.3
|
87.13M CNY 12.86M USD | 6983.36 CNY 1030.37 USD | 7093.28 CNY 1046.59 USD | — - | 87.13M CNY 12.86M USD |
| CSI Overseas China Internet 30 930604.SS | 7479.08 CNY 1103.52 USD |
+0.05
|
85.68M CNY 12.64M USD | 7443.01 CNY 1098.19 USD | 7519.22 CNY 1109.44 USD | — - | 85.68M CNY 12.64M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1048.73 HKD 134.09 USD |
-2.85
|
98.85M HKD 12.64M USD | 1047.01 HKD 133.87 USD | 1079.4 HKD 138.01 USD | — - | 98.85M HKD 12.64M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| AMAC Resident Service Index H30040.SS | 12830.95 CNY 1893.17 USD |
-0.46
|
83.55M CNY 12.33M USD | 12759.38 CNY 1882.61 USD | 13007.92 CNY 1919.28 USD | — - | 83.55M CNY 12.33M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3904.11 CNY 576.04 USD |
-1.15
|
81.39M CNY 12.01M USD | 3889.56 CNY 573.89 USD | 3939.99 CNY 581.33 USD | — - | 81.39M CNY 12.01M USD |
| CSI Alcoholic Drink Index 399987.SS | 3904.45 CNY 576.09 USD |
-1.14
|
80.95M CNY 11.94M USD | 3889.56 CNY 573.89 USD | 3939.99 CNY 581.33 USD | — - | 80.95M CNY 11.94M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.12 CNY 27.17 USD |
-0.19
|
79.49M CNY 11.73M USD | 184.12 CNY 27.17 USD | 185.32 CNY 27.34 USD | — - | 79.49M CNY 11.73M USD |
| CSI Convertible Bond Index 000832.SS | 496.42 CNY 73.25 USD |
-0.16
|
79.45M CNY 11.72M USD | 496.42 CNY 73.25 USD | 499.63 CNY 73.72 USD | — - | 79.45M CNY 11.72M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1007.87 CNY 148.71 USD |
-1.12
|
78.96M CNY 11.65M USD | 1006.27 CNY 148.47 USD | 1023.28 CNY 150.98 USD | — - | 78.96M CNY 11.65M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3376.86 HKD 431.77 USD |
-0.87
|
89.37M HKD 11.43M USD | 3368.3 HKD 430.68 USD | 3392.22 HKD 433.74 USD | — - | 89.37M HKD 11.43M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2334.25 CNY 344.41 USD |
-1.62
|
76.7M CNY 11.32M USD | 2327.74 CNY 343.45 USD | 2373.12 CNY 350.15 USD | — - | 76.7M CNY 11.32M USD |
| AMAC Textile Index H30044.SS | 1500.36 CNY 221.37 USD |
-0.29
|
75.48M CNY 11.14M USD | 1495.09 CNY 220.6 USD | 1517.89 CNY 223.96 USD | — - | 75.48M CNY 11.14M USD |
| SZSE 1000 Value 399631.SZ | 2167.47 CNY 319.8 USD |
-0.41
|
72.96M CNY 10.76M USD | 2167.47 CNY 319.8 USD | 2190.32 CNY 323.17 USD | — - | 72.96M CNY 10.76M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8257.27 CNY 1218.34 USD |
-0.51
|
70.82M CNY 10.45M USD | 8237.6 CNY 1215.43 USD | 8303.54 CNY 1225.16 USD | — - | 70.82M CNY 10.45M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3808.73 HKD 486.99 USD |
-0.67
|
80.38M HKD 10.28M USD | 3805.15 HKD 486.54 USD | 3831.07 HKD 489.85 USD | — - | 80.38M HKD 10.28M USD |
| CSI Overseas China Internet Ind H11136.SS | 3949.27 CNY 582.7 USD |
+0.12
|
69.58M CNY 10.27M USD | 3935.64 CNY 580.69 USD | 3968.65 CNY 585.56 USD | — - | 69.58M CNY 10.27M USD |
| SSE Telecommunication Services H50029.SS | 10483.22 CNY 1546.77 USD |
+0.29
|
68.62M CNY 10.12M USD | 10384.05 CNY 1532.14 USD | 10495.91 CNY 1548.64 USD | — - | 68.62M CNY 10.12M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1851.46 CNY 273.18 USD |
-0.85
|
67.44M CNY 9.95M USD | 1848.14 CNY 272.69 USD | 1869.78 CNY 275.88 USD | — - | 67.44M CNY 9.95M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10285.52 CNY 1517.6 USD |
-0.1
|
66.66M CNY 9.84M USD | 10258.55 CNY 1513.62 USD | 10324.33 CNY 1523.32 USD | — - | 66.66M CNY 9.84M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| AMAC Timber Processing Index H30047.SS | 3756.9 CNY 554.32 USD |
-1.23
|
63.12M CNY 9.31M USD | 3729.43 CNY 550.27 USD | 3844.08 CNY 567.18 USD | — - | 63.12M CNY 9.31M USD |
| SSE 380 Health Care Index Index 000109.SS | 8564.16 CNY 1263.62 USD |
-0.73
|
62.38M CNY 9.2M USD | 8559.99 CNY 1263 USD | 8653.75 CNY 1276.84 USD | — - | 62.38M CNY 9.2M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17216.84 CNY 2540.29 USD |
-0.58
|
60.9M CNY 8.99M USD | 17198.74 CNY 2537.62 USD | 17320.01 CNY 2555.52 USD | — - | 60.9M CNY 8.99M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30117.51 CNY 4443.75 USD |
-0.66
|
60.89M CNY 8.98M USD | 30013.99 CNY 4428.47 USD | 30321.65 CNY 4473.87 USD | — - | 60.89M CNY 8.98M USD |
| 931455.SS | 1499.77 CNY 221.29 USD |
-0.41
|
59.72M CNY 8.81M USD | 1496.09 CNY 220.74 USD | 1508.27 CNY 222.54 USD | — - | 59.72M CNY 8.81M USD |
| CES HK Biotechnology Index CESHKB.SS | 6639.82 HKD 848.98 USD |
-3.43
|
64.82M HKD 8.29M USD | 6631.27 HKD 847.89 USD | 6877.9 HKD 879.43 USD | — - | 64.82M HKD 8.29M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1370.45 HKD 175.23 USD |
-0.3
|
59.75M HKD 7.64M USD | 1366.08 HKD 174.67 USD | 1378.39 HKD 176.25 USD | — - | 59.75M HKD 7.64M USD |
| SSE Convertible Bond Index 000139.SS | 428.33 CNY 63.2 USD |
-0.16
|
50.53M CNY 7.46M USD | 428.33 CNY 63.2 USD | 431.21 CNY 63.62 USD | — - | 50.53M CNY 7.46M USD |
| CSI LIQUOR 399997.SZ | 6547.72 CNY 966.1 USD |
-1.12
|
49.02M CNY 7.23M USD | 6520.37 CNY 962.06 USD | 6605.28 CNY 974.59 USD | — - | 49.02M CNY 7.23M USD |
| CSI SWS Liquor Index 930622.SS | 26360.24 CNY 3889.37 USD |
-1.13
|
48.75M CNY 7.19M USD | 26251.42 CNY 3873.32 USD | 26592.97 CNY 3923.71 USD | — - | 48.75M CNY 7.19M USD |
| CSI Liquor Index 399997.SS | 6547.39 CNY 966.05 USD |
-1.13
|
48.7M CNY 7.19M USD | 6520.37 CNY 962.06 USD | 6605.28 CNY 974.59 USD | — - | 48.7M CNY 7.19M USD |
| SSE STAR Biology and Medicine I 000683.SS | 895.43 CNY 132.12 USD |
-0.95
|
47.62M CNY 7.03M USD | 894.76 CNY 132.02 USD | 908.38 CNY 134.03 USD | — - | 47.62M CNY 7.03M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11388.57 CNY 1680.35 USD |
-0.23
|
43.99M CNY 6.49M USD | 11340.82 CNY 1673.3 USD | 11425.51 CNY 1685.8 USD | — - | 43.99M CNY 6.49M USD |
| SSE 180 Health Care Index H50006.SS | 4654.12 CNY 686.7 USD |
-1.99
|
42.98M CNY 6.34M USD | 4632.33 CNY 683.49 USD | 4720.17 CNY 696.45 USD | — - | 42.98M CNY 6.34M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1846.62 CNY 272.46 USD |
-0.64
|
42.76M CNY 6.31M USD | 1844.71 CNY 272.18 USD | 1871.43 CNY 276.12 USD | — - | 42.76M CNY 6.31M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 633.73 CNY 93.5 USD |
-0.92
|
40.32M CNY 5.95M USD | 631.5 CNY 93.18 USD | 646.83 CNY 95.44 USD | — - | 40.32M CNY 5.95M USD |
| SSE Enterprise Bond Index 000022.SS | 257.31 CNY 37.97 USD |
<0.01
|
33.38M CNY 4.93M USD | 257.31 CNY 37.97 USD | 257.31 CNY 37.97 USD | — - | 33.38M CNY 4.93M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| SSE Health Care Dividend index H50026.SS | 6992.47 CNY 1031.72 USD |
-0.42
|
32.02M CNY 4.72M USD | 6974 CNY 1028.99 USD | 7034.11 CNY 1037.86 USD | — - | 32.02M CNY 4.72M USD |
| SZSE Convertible Bond 399307.SZ | 365.99 CNY 54 USD |
-0.15
|
31.35M CNY 4.63M USD | 365.98 CNY 54 USD | 368.25 CNY 54.33 USD | — - | 31.35M CNY 4.63M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3633.05 CNY 536.05 USD |
-0.48
|
30.17M CNY 4.45M USD | 3619.9 CNY 534.11 USD | 3684.57 CNY 543.65 USD | — - | 30.17M CNY 4.45M USD |
| AMAC Printing Index H30050.SS | 1987.71 CNY 293.28 USD |
-0.45
|
29.78M CNY 4.39M USD | 1982.71 CNY 292.54 USD | 2003.75 CNY 295.65 USD | — - | 29.78M CNY 4.39M USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.92 CNY 30.53 USD |
<0.01
|
25.57M CNY 3.77M USD | 206.92 CNY 30.53 USD | 206.92 CNY 30.53 USD | — - | 25.57M CNY 3.77M USD |
| CSI Smart Select Convertible Bo 931259.SS | 227.69 CNY 33.59 USD |
-0.12
|
24.28M CNY 3.58M USD | 227.69 CNY 33.59 USD | 229.26 CNY 33.83 USD | — - | 24.28M CNY 3.58M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13712.33 CNY 2023.21 USD |
-0.56
|
23.88M CNY 3.52M USD | 13699.62 CNY 2021.34 USD | 13786.87 CNY 2034.21 USD | — - | 23.88M CNY 3.52M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1231.61 HKD 157.48 USD |
-0.33
|
22.13M HKD 2.83M USD | 1224.25 HKD 156.54 USD | 1239.36 HKD 158.47 USD | — - | 22.13M HKD 2.83M USD |