Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 380 Health Care Index Index
000109.SS
CN
|
9368.71 CNY 1382.32 USD |
-0.15
|
167.37M CNY 24.69M USD | 9362.88 CNY 1381.47 USD | 9456.72 CNY 1395.31 USD | — - | 167.37M CNY 24.69M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3317.14 CNY 489.43 USD |
-0.01
|
167.31M CNY 24.69M USD | 3317.14 CNY 489.43 USD | 3357.13 CNY 495.33 USD | — - | 167.31M CNY 24.69M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1065.27 CNY 157.18 USD |
+0.19
|
166.69M CNY 24.6M USD | 1063.88 CNY 156.97 USD | 1076.03 CNY 158.76 USD | — - | 166.69M CNY 24.6M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5483.69 CNY 809.1 USD |
-0.07
|
164.4M CNY 24.26M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 164.4M CNY 24.26M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6366.3 CNY 939.33 USD |
-0.7
|
162.63M CNY 24M USD | 6361.77 CNY 938.66 USD | 6417.74 CNY 946.92 USD | — - | 162.63M CNY 24M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9664.25 CNY 1425.93 USD |
-0.94
|
162.63M CNY 24M USD | 9655.08 CNY 1424.58 USD | 9735.94 CNY 1436.51 USD | — - | 162.63M CNY 24M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2106.67 CNY 310.83 USD |
+0.42
|
162.36M CNY 23.96M USD | 2105.6 CNY 310.68 USD | 2128.04 CNY 313.99 USD | — - | 162.36M CNY 23.96M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
943.11 HKD 120.59 USD |
-0.02
|
186.97M HKD 23.91M USD | 942.39 HKD 120.5 USD | 956.7 HKD 122.33 USD | — - | 186.97M HKD 23.91M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1542.69 CNY 227.62 USD |
+1.04
|
160.96M CNY 23.75M USD | 1540.4 CNY 227.28 USD | 1560.23 CNY 230.21 USD | — - | 160.96M CNY 23.75M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1654.95 HKD 211.61 USD |
+0.47
|
185.66M HKD 23.74M USD | 1646.23 HKD 210.49 USD | 1657.52 HKD 211.94 USD | — - | 185.66M HKD 23.74M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1543.48 CNY 227.74 USD |
+1.09
|
160.23M CNY 23.64M USD | 1540.4 CNY 227.28 USD | 1560.23 CNY 230.21 USD | — - | 160.23M CNY 23.64M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1261.03 CNY 186.06 USD |
+0.81
|
156.43M CNY 23.08M USD | 1249.33 CNY 184.34 USD | 1275.66 CNY 188.22 USD | — - | 156.43M CNY 23.08M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1341.75 HKD 171.56 USD |
+0.63
|
179.72M HKD 22.98M USD | 1330.31 HKD 170.1 USD | 1343.22 HKD 171.75 USD | — - | 179.72M HKD 22.98M USD |
|
Transportation Index
399237.SZ
CN
|
971.64 CNY 143.36 USD |
-0.39
|
152.81M CNY 22.55M USD | 970.44 CNY 143.18 USD | 977.2 CNY 144.18 USD | — - | 152.81M CNY 22.55M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2472.96 CNY 364.88 USD |
<0.01
|
152.12M CNY 22.45M USD | 2470.12 CNY 364.46 USD | 2499.63 CNY 368.81 USD | — - | 152.12M CNY 22.45M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8384.81 CNY 1237.15 USD |
-0.24
|
149.96M CNY 22.13M USD | 8382.8 CNY 1236.86 USD | 8462.59 CNY 1248.63 USD | — - | 149.96M CNY 22.13M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8387.3 CNY 1237.52 USD |
-0.21
|
149.46M CNY 22.05M USD | 8382.8 CNY 1236.86 USD | 8462.59 CNY 1248.63 USD | — - | 149.46M CNY 22.05M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6595.36 CNY 973.13 USD |
+0.4
|
147.96M CNY 21.83M USD | 6568.95 CNY 969.23 USD | 6695.43 CNY 987.89 USD | — - | 147.96M CNY 21.83M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7142.7 CNY 1053.88 USD |
+0.09
|
147.04M CNY 21.7M USD | 7135.48 CNY 1052.82 USD | 7259.67 CNY 1071.14 USD | — - | 147.04M CNY 21.7M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7617.76 CNY 1123.98 USD |
-0.17
|
146.65M CNY 21.64M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 146.65M CNY 21.64M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47828.56 CNY 7056.96 USD |
+0.66
|
144.29M CNY 21.29M USD | 47773.09 CNY 7048.78 USD | 48048.46 CNY 7089.41 USD | — - | 144.29M CNY 21.29M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3743.81 CNY 552.39 USD |
+2.21
|
141.66M CNY 20.9M USD | 3707.72 CNY 547.06 USD | 3781.58 CNY 557.96 USD | — - | 141.66M CNY 20.9M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4022.84 CNY 593.56 USD |
-0.78
|
140.41M CNY 20.72M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 140.41M CNY 20.72M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4021.61 CNY 593.38 USD |
-0.81
|
139.65M CNY 20.61M USD | 4017.08 CNY 592.71 USD | 4057.62 CNY 598.69 USD | — - | 139.65M CNY 20.61M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2285.34 CNY 337.19 USD |
+1
|
139.14M CNY 20.53M USD | 2282.63 CNY 336.8 USD | 2303.13 CNY 339.82 USD | — - | 139.14M CNY 20.53M USD |
|
CSI Global China Education Them
931456.SS
CN
|
947.18 CNY 139.75 USD |
+1.51
|
135.38M CNY 19.98M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 135.38M CNY 19.98M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2831.83 CNY 417.83 USD |
+0.04
|
133.08M CNY 19.64M USD | 2831.83 CNY 417.83 USD | 2867.29 CNY 423.06 USD | — - | 133.08M CNY 19.64M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4921.97 CNY 726.22 USD |
+2.82
|
126.75M CNY 18.7M USD | 4771.2 CNY 703.98 USD | 4926.14 CNY 726.84 USD | — - | 126.75M CNY 18.7M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3475.59 HKD 444.4 USD |
+2.14
|
141.66M HKD 18.11M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 141.66M HKD 18.11M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5387.42 HKD 688.85 USD |
+0.65
|
139.82M HKD 17.88M USD | 5341.86 HKD 683.02 USD | 5393.39 HKD 689.61 USD | — - | 139.82M HKD 17.88M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.4 CNY 67.34 USD |
+0.53
|
117.04M CNY 17.27M USD | 455.59 CNY 67.22 USD | 458.32 CNY 67.62 USD | — - | 117.04M CNY 17.27M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1634.25 CNY 241.13 USD |
+1.21
|
116.32M CNY 17.16M USD | 1624.38 CNY 239.67 USD | 1641.24 CNY 242.16 USD | — - | 116.32M CNY 17.16M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1550.95 CNY 228.84 USD |
-0.81
|
115.24M CNY 17M USD | 1546.13 CNY 228.13 USD | 1570.07 CNY 231.66 USD | — - | 115.24M CNY 17M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30234.68 CNY 4461.04 USD |
-0.43
|
114.92M CNY 16.96M USD | 30212.61 CNY 4457.78 USD | 30383.62 CNY 4483.01 USD | — - | 114.92M CNY 16.96M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.54 CNY 24.87 USD |
+0.51
|
114.54M CNY 16.9M USD | 168.28 CNY 24.83 USD | 169.29 CNY 24.98 USD | — - | 114.54M CNY 16.9M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1926.54 CNY 284.26 USD |
-0.84
|
113.54M CNY 16.75M USD | 1919.76 CNY 283.25 USD | 1949.62 CNY 287.66 USD | — - | 113.54M CNY 16.75M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1552.24 CNY 229.03 USD |
-0.72
|
113.54M CNY 16.75M USD | 1546.13 CNY 228.13 USD | 1570.07 CNY 231.66 USD | — - | 113.54M CNY 16.75M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4903.54 CNY 723.5 USD |
+1.09
|
111.25M CNY 16.41M USD | 4842.06 CNY 714.43 USD | 4939.55 CNY 728.82 USD | — - | 111.25M CNY 16.41M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1403.4 HKD 179.44 USD |
+2.45
|
128.16M HKD 16.39M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 128.16M HKD 16.39M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.48 HKD 36.63 USD |
-0.92
|
124.71M HKD 15.95M USD | 285.66 HKD 36.52 USD | 291.3 HKD 37.25 USD | — - | 124.71M HKD 15.95M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1083.09 HKD 138.49 USD |
-0.72
|
124.64M HKD 15.94M USD | 1080.44 HKD 138.15 USD | 1099.22 HKD 140.55 USD | — - | 124.64M HKD 15.94M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7842.22 CNY 1157.1 USD |
+0.64
|
106.36M CNY 15.69M USD | 7788.58 CNY 1149.18 USD | 7871.81 CNY 1161.46 USD | — - | 106.36M CNY 15.69M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
938.51 CNY 138.47 USD |
+0.43
|
104.96M CNY 15.49M USD | 937.43 CNY 138.31 USD | 950.98 CNY 140.31 USD | — - | 104.96M CNY 15.49M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6875.74 CNY 1014.5 USD |
-0.76
|
104.67M CNY 15.44M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 104.67M CNY 15.44M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27677.57 CNY 4083.74 USD |
-0.78
|
104.44M CNY 15.41M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 104.44M CNY 15.41M USD |
|
CSI Liquor Index
399997.SS
CN
|
6875 CNY 1014.39 USD |
-0.77
|
104.44M CNY 15.41M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 104.44M CNY 15.41M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5396.34 CNY 796.21 USD |
+0.53
|
99.81M CNY 14.73M USD | 5377.59 CNY 793.45 USD | 5412.95 CNY 798.67 USD | — - | 99.81M CNY 14.73M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19356.04 CNY 2855.93 USD |
-0.82
|
98.02M CNY 14.46M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 98.02M CNY 14.46M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10936.16 CNY 1613.6 USD |
-0.46
|
88.16M CNY 13.01M USD | 10930.94 CNY 1612.83 USD | 11000.12 CNY 1623.04 USD | — - | 88.16M CNY 13.01M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3503.32 CNY 516.91 USD |
+0.74
|
84.66M CNY 12.49M USD | 3496.62 CNY 515.92 USD | 3531.16 CNY 521.01 USD | — - | 84.66M CNY 12.49M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3267.16 HKD 417.75 USD |
+0.64
|
97.09M HKD 12.41M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 97.09M HKD 12.41M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.65 CNY 247.24 USD |
+0.03
|
77.03M CNY 11.37M USD | 1672.84 CNY 246.82 USD | 1686.11 CNY 248.78 USD | — - | 77.03M CNY 11.37M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1443.32 CNY 212.96 USD |
+0.04
|
75.8M CNY 11.18M USD | 1441.65 CNY 212.71 USD | 1451.33 CNY 214.14 USD | — - | 75.8M CNY 11.18M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
736.17 CNY 108.62 USD |
+3.24
|
75.45M CNY 11.13M USD | 717.5 CNY 105.87 USD | 740.79 CNY 109.3 USD | — - | 75.45M CNY 11.13M USD |
|
SSE Fund Index
000011.SS
CN
|
6575.64 CNY 970.22 USD |
+0.55
|
68.92M CNY 10.17M USD | 6562.91 CNY 968.34 USD | 6594.74 CNY 973.03 USD | — - | 68.92M CNY 10.17M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8985.91 HKD 1148.96 USD |
+3.35
|
79.48M HKD 10.16M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 79.48M HKD 10.16M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4026.24 CNY 594.06 USD |
+0.71
|
68.16M CNY 10.06M USD | 4022.26 CNY 593.47 USD | 4049.94 CNY 597.56 USD | — - | 68.16M CNY 10.06M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3722.9 HKD 476.02 USD |
-0.03
|
78.44M HKD 10.03M USD | 3722.5 HKD 475.97 USD | 3750.23 HKD 479.51 USD | — - | 78.44M HKD 10.03M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.71 CNY 58.24 USD |
+0.57
|
67.08M CNY 9.9M USD | 393.88 CNY 58.12 USD | 396.04 CNY 58.43 USD | — - | 67.08M CNY 9.9M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1339.95 HKD 171.33 USD |
-0.02
|
75.8M HKD 9.69M USD | 1338.37 HKD 171.13 USD | 1347.1 HKD 172.24 USD | — - | 75.8M HKD 9.69M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2795.61 HKD 357.45 USD |
+0.21
|
72.31M HKD 9.25M USD | 2791.58 HKD 356.94 USD | 2804.3 HKD 358.56 USD | — - | 72.31M HKD 9.25M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2510.55 CNY 370.42 USD |
+1.43
|
57.41M CNY 8.47M USD | 2501.01 CNY 369.02 USD | 2525.8 CNY 372.67 USD | — - | 57.41M CNY 8.47M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6043.66 CNY 891.72 USD |
+0.5
|
50.82M CNY 7.5M USD | 6036.55 CNY 890.67 USD | 6109.17 CNY 901.39 USD | — - | 50.82M CNY 7.5M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1991.94 CNY 293.91 USD |
-0.97
|
47.5M CNY 7.01M USD | 1988.83 CNY 293.45 USD | 2021.48 CNY 298.26 USD | — - | 47.5M CNY 7.01M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.59 CNY 49.22 USD |
+0.42
|
47.12M CNY 6.95M USD | 333.33 CNY 49.18 USD | 335.62 CNY 49.52 USD | — - | 47.12M CNY 6.95M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.64 CNY 31.52 USD |
+0.66
|
46.62M CNY 6.88M USD | 213.1 CNY 31.44 USD | 214.78 CNY 31.69 USD | — - | 46.62M CNY 6.88M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3381.61 CNY 498.95 USD |
-0.66
|
44.86M CNY 6.62M USD | 3371.87 CNY 497.51 USD | 3434.83 CNY 506.8 USD | — - | 44.86M CNY 6.62M USD |
|
SSE B Share Index
000003.SS
CN
|
283.88 USD — |
-0.31
|
5.85M USD — | 283.31 USD — | 286.17 USD — | — - | 5.85M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1603.49 CNY 236.59 USD |
+0.63
|
33.88M CNY 5M USD | 1601.92 CNY 236.36 USD | 1616.22 CNY 238.47 USD | — - | 33.88M CNY 5M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15634.95 CNY 2306.89 USD |
-1.01
|
31.86M CNY 4.7M USD | 15602.64 CNY 2302.12 USD | 15742.16 CNY 2322.71 USD | — - | 31.86M CNY 4.7M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
582.03 CNY 85.88 USD |
+0.25
|
29.04M CNY 4.28M USD | 581.18 CNY 85.75 USD | 587.15 CNY 86.63 USD | — - | 29.04M CNY 4.28M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1160.98 HKD 148.45 USD |
+0.41
|
18.97M HKD 2.42M USD | 1160.98 HKD 148.45 USD | 1171.17 HKD 149.75 USD | — - | 18.97M HKD 2.42M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.64 CNY 25.92 USD |
+0.15
|
13.9M CNY 2.05M USD | 175.64 CNY 25.92 USD | 176.61 CNY 26.06 USD | — - | 13.9M CNY 2.05M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2093.74 HKD 267.71 USD |
+0.29
|
14.28M HKD 1.83M USD | 2083.74 HKD 266.43 USD | 2105.45 HKD 269.21 USD | — - | 14.28M HKD 1.83M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.23 CNY 45.92 USD |
+0.02
|
11.18M CNY 1.65M USD | 311.22 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 11.18M CNY 1.65M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
11.18M CNY 1.65M USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 11.18M CNY 1.65M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
10.07M CNY 1.49M USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 10.07M CNY 1.49M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.3 CNY 30.59 USD |
+0.02
|
9.76M CNY 1.44M USD | 207.21 CNY 30.57 USD | 207.3 CNY 30.59 USD | — - | 9.76M CNY 1.44M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.99 CNY 27.59 USD |
+0.02
|
9.54M CNY 1.41M USD | 186.8 CNY 27.56 USD | 187 CNY 27.59 USD | — - | 9.54M CNY 1.41M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5387.29 CNY 794.88 USD |
-0.07
|
9.22M CNY 1.36M USD | 5381.05 CNY 793.96 USD | 5410.88 CNY 798.36 USD | — - | 9.22M CNY 1.36M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6054.76 CNY 893.36 USD |
+0.69
|
8.59M CNY 1.27M USD | 6039.32 CNY 891.08 USD | 6083.13 CNY 897.55 USD | — - | 8.59M CNY 1.27M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
6.18M CNY 911.84K USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 6.18M CNY 911.84K USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
696.65 CNY 102.79 USD |
+0.27
|
5.75M CNY 848.1K USD | 694.55 CNY 102.48 USD | 696.97 CNY 102.84 USD | — - | 5.75M CNY 848.1K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
5.38M CNY 793.81K USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
932.03 CNY 137.52 USD |
+0.35
|
4.12M CNY 607.56K USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 4.12M CNY 607.56K USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
995.91 CNY 146.94 USD |
+0.02
|
3.66M CNY 539.56K USD | 994.75 CNY 146.77 USD | 996.56 CNY 147.04 USD | — - | 3.66M CNY 539.56K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
3.59M CNY 530.14K USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 3.59M CNY 530.14K USD |
|
SZSE B Share Index
399108.SZ
CN
|
1132.07 CNY 167.03 USD |
+0.19
|
3.43M CNY 506.81K USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 3.43M CNY 506.81K USD |
|
SZSE Component B
399003.SZ
CN
|
7533.69 CNY 1111.57 USD |
+0.17
|
1.78M CNY 262.53K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 1.78M CNY 262.53K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.86 CNY 34.06 USD |
+0.02
|
1.75M CNY 258.36K USD | 230.86 CNY 34.06 USD | 230.86 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.47 CNY 38.14 USD |
+0.02
|
943K CNY 139.14K USD | 258.47 CNY 38.14 USD | 258.47 CNY 38.14 USD | — - | 943K CNY 139.14K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.76 CNY 38.47 USD |
+0.02
|
550K CNY 81.15K USD | 260.76 CNY 38.47 USD | 260.76 CNY 38.47 USD | — - | 550K CNY 81.15K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.64 CNY 33.88 USD |
+0.02
|
536K CNY 79.09K USD | 229.64 CNY 33.88 USD | 229.64 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
500K CNY 73.77K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.27 CNY 33.09 USD |
+0.02
|
440K CNY 64.92K USD | 224.27 CNY 33.09 USD | 224.27 CNY 33.09 USD | — - | 440K CNY 64.92K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.3 CNY 32.5 USD |
+0.02
|
440K CNY 64.92K USD | 220.3 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 440K CNY 64.92K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.27 CNY 33.53 USD |
+0.02
|
440K CNY 64.92K USD | 227.27 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 440K CNY 64.92K USD |
