Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1526.75 CNY 225.27 USD |
<0.01
|
261.69M CNY 38.61M USD | 1524.28 CNY 224.9 USD | 1560.23 CNY 230.21 USD | — - | 261.69M CNY 38.61M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5482.11 CNY 808.87 USD |
-0.1
|
261.14M CNY 38.53M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 261.14M CNY 38.53M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3729.72 CNY 550.31 USD |
+1.83
|
259.57M CNY 38.3M USD | 3707.72 CNY 547.06 USD | 3781.58 CNY 557.96 USD | — - | 259.57M CNY 38.3M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7176.39 CNY 1058.85 USD |
-0.37
|
254.83M CNY 37.6M USD | 7170.36 CNY 1057.97 USD | 7246.25 CNY 1069.16 USD | — - | 254.83M CNY 37.6M USD |
|
CSI Global China Education Them
931456.SS
CN
|
937.76 CNY 138.36 USD |
+0.5
|
250.67M CNY 36.99M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 250.67M CNY 36.99M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1059.78 CNY 156.37 USD |
-0.32
|
250.67M CNY 36.99M USD | 1059.41 CNY 156.31 USD | 1076.03 CNY 158.76 USD | — - | 250.67M CNY 36.99M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2094.64 CNY 309.06 USD |
-0.16
|
250.14M CNY 36.91M USD | 2093.04 CNY 308.82 USD | 2128.04 CNY 313.99 USD | — - | 250.14M CNY 36.91M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1386.46 CNY 204.57 USD |
-0.74
|
248.3M CNY 36.64M USD | 1385.39 CNY 204.41 USD | 1403.34 CNY 207.06 USD | — - | 248.3M CNY 36.64M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1405.86 CNY 207.43 USD |
+0.48
|
248.03M CNY 36.6M USD | 1405.86 CNY 207.43 USD | 1441.16 CNY 212.64 USD | — - | 248.03M CNY 36.6M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
532.91 CNY 78.63 USD |
+0.37
|
247.55M CNY 36.52M USD | 532.91 CNY 78.63 USD | 540.97 CNY 79.82 USD | — - | 247.55M CNY 36.52M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9335.82 CNY 1377.47 USD |
-0.5
|
246.02M CNY 36.3M USD | 9334.3 CNY 1377.25 USD | 9456.72 CNY 1395.31 USD | — - | 246.02M CNY 36.3M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1252.05 CNY 184.74 USD |
+0.09
|
243.71M CNY 35.96M USD | 1249.33 CNY 184.34 USD | 1275.66 CNY 188.22 USD | — - | 243.71M CNY 35.96M USD |
|
Transportation Index
399237.SZ
CN
|
971.88 CNY 143.4 USD |
-0.36
|
242.11M CNY 35.72M USD | 970.28 CNY 143.16 USD | 977.2 CNY 144.18 USD | — - | 242.11M CNY 35.72M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6355.84 CNY 937.79 USD |
-0.86
|
241.32M CNY 35.61M USD | 6351.19 CNY 937.1 USD | 6417.74 CNY 946.92 USD | — - | 241.32M CNY 35.61M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9657.06 CNY 1424.87 USD |
-1.02
|
241.32M CNY 35.61M USD | 9650.17 CNY 1423.85 USD | 9735.94 CNY 1436.51 USD | — - | 241.32M CNY 35.61M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2261.23 CNY 333.64 USD |
-0.07
|
232.44M CNY 34.3M USD | 2260.18 CNY 333.48 USD | 2303.13 CNY 339.82 USD | — - | 232.44M CNY 34.3M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.28 HKD 36.6 USD |
-0.99
|
264.72M HKD 33.85M USD | 285.56 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 264.72M HKD 33.85M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.32 HKD 138.13 USD |
-0.97
|
264.63M HKD 33.84M USD | 1078.03 HKD 137.84 USD | 1099.22 HKD 140.55 USD | — - | 264.63M HKD 33.84M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3462.33 HKD 442.7 USD |
+1.75
|
259.57M HKD 33.19M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 259.57M HKD 33.19M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2469.38 CNY 364.35 USD |
-0.15
|
221.73M CNY 32.72M USD | 2466.61 CNY 363.94 USD | 2499.63 CNY 368.81 USD | — - | 221.73M CNY 32.72M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1152.87 CNY 170.1 USD |
-0.65
|
221.32M CNY 32.65M USD | 1152.54 CNY 170.05 USD | 1186.7 CNY 175.09 USD | — - | 221.32M CNY 32.65M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47205.13 CNY 6964.98 USD |
-0.65
|
221.13M CNY 32.63M USD | 47192.83 CNY 6963.16 USD | 48048.46 CNY 7089.41 USD | — - | 221.13M CNY 32.63M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7619.7 CNY 1124.26 USD |
-0.15
|
214.31M CNY 31.62M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 214.31M CNY 31.62M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8391.36 CNY 1238.12 USD |
-0.16
|
212.78M CNY 31.39M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 212.78M CNY 31.39M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8392.23 CNY 1238.25 USD |
-0.15
|
212.64M CNY 31.37M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 212.64M CNY 31.37M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4024.55 CNY 593.81 USD |
-0.74
|
207.14M CNY 30.56M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 207.14M CNY 30.56M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4025.47 CNY 593.95 USD |
-0.71
|
207.01M CNY 30.54M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 207.01M CNY 30.54M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
455.5 CNY 67.21 USD |
+0.33
|
203.8M CNY 30.07M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 203.8M CNY 30.07M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.23 CNY 24.82 USD |
+0.32
|
199.26M CNY 29.4M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 199.26M CNY 29.4M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4915.77 CNY 725.31 USD |
+2.7
|
193.97M CNY 28.62M USD | 4771.2 CNY 703.98 USD | 4958.39 CNY 731.6 USD | — - | 193.97M CNY 28.62M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1397.63 HKD 178.7 USD |
+2.03
|
223.45M HKD 28.57M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 223.45M HKD 28.57M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2825.55 CNY 416.9 USD |
-0.18
|
190.96M CNY 28.18M USD | 2823.99 CNY 416.67 USD | 2867.29 CNY 423.06 USD | — - | 190.96M CNY 28.18M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5862.76 CNY 865.03 USD |
+0.62
|
189.5M CNY 27.96M USD | 5841.75 CNY 861.93 USD | 5959.8 CNY 879.35 USD | — - | 189.5M CNY 27.96M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3256.09 HKD 416.33 USD |
+0.29
|
216.02M HKD 27.62M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 216.02M HKD 27.62M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2786.58 HKD 356.3 USD |
-0.12
|
213.82M HKD 27.34M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 213.82M HKD 27.34M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1537.17 CNY 226.8 USD |
-1.69
|
184.11M CNY 27.16M USD | 1537.17 CNY 226.8 USD | 1570.07 CNY 231.66 USD | — - | 184.11M CNY 27.16M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1910.57 CNY 281.9 USD |
-1.66
|
183.87M CNY 27.13M USD | 1908.34 CNY 281.57 USD | 1949.62 CNY 287.66 USD | — - | 183.87M CNY 27.13M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1538.8 CNY 227.05 USD |
-1.58
|
183.87M CNY 27.13M USD | 1537.52 CNY 226.86 USD | 1570.07 CNY 231.66 USD | — - | 183.87M CNY 27.13M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1607.43 CNY 237.17 USD |
-0.45
|
182.31M CNY 26.9M USD | 1606.53 CNY 237.04 USD | 1641.24 CNY 242.16 USD | — - | 182.31M CNY 26.9M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30154.2 CNY 4449.16 USD |
-0.69
|
179.84M CNY 26.53M USD | 30131.01 CNY 4445.74 USD | 30383.62 CNY 4483.01 USD | — - | 179.84M CNY 26.53M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4852.97 CNY 716.04 USD |
+0.04
|
172.37M CNY 25.43M USD | 4842.06 CNY 714.43 USD | 4939.55 CNY 728.82 USD | — - | 172.37M CNY 25.43M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1438.96 CNY 212.31 USD |
-0.26
|
167.31M CNY 24.69M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 167.31M CNY 24.69M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3710.51 HKD 474.44 USD |
-0.36
|
181.92M HKD 23.26M USD | 3705.77 HKD 473.83 USD | 3750.23 HKD 479.51 USD | — - | 181.92M HKD 23.26M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
935.74 CNY 138.07 USD |
+0.14
|
154.72M CNY 22.83M USD | 935.39 CNY 138.01 USD | 950.98 CNY 140.31 USD | — - | 154.72M CNY 22.83M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1335.87 HKD 170.81 USD |
-0.33
|
167.31M HKD 21.39M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 167.31M HKD 21.39M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19376.98 CNY 2859.02 USD |
-0.71
|
144.2M CNY 21.28M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 144.2M CNY 21.28M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6882.14 CNY 1015.44 USD |
-0.67
|
140.06M CNY 20.67M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 140.06M CNY 20.67M USD |
|
CSI Liquor Index
399997.SS
CN
|
6883.49 CNY 1015.64 USD |
-0.65
|
140M CNY 20.66M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 140M CNY 20.66M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27708 CNY 4088.23 USD |
-0.67
|
140M CNY 20.66M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 140M CNY 20.66M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3525.99 CNY 520.25 USD |
+0.37
|
138.35M CNY 20.41M USD | 3525.85 CNY 520.23 USD | 3571.91 CNY 527.02 USD | — - | 138.35M CNY 20.41M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
740.79 CNY 109.3 USD |
+3.89
|
132.21M CNY 19.51M USD | 717.5 CNY 105.87 USD | 748.18 CNY 110.39 USD | — - | 132.21M CNY 19.51M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10893.8 CNY 1607.35 USD |
-0.84
|
131.89M CNY 19.46M USD | 10886.61 CNY 1606.29 USD | 11000.12 CNY 1623.04 USD | — - | 131.89M CNY 19.46M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3473.68 CNY 512.53 USD |
-0.12
|
123.5M CNY 18.22M USD | 3472.22 CNY 512.32 USD | 3531.16 CNY 521.01 USD | — - | 123.5M CNY 18.22M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1672.97 CNY 246.84 USD |
-0.13
|
123.44M CNY 18.21M USD | 1670.66 CNY 246.5 USD | 1686.11 CNY 248.78 USD | — - | 123.44M CNY 18.21M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2997.2 CNY 442.23 USD |
+0.23
|
122.92M CNY 18.14M USD | 2988.47 CNY 440.94 USD | 3006.15 CNY 443.55 USD | — - | 122.92M CNY 18.14M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8941.63 HKD 1143.3 USD |
+2.84
|
134.25M HKD 17.17M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 134.25M HKD 17.17M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
393.77 CNY 58.1 USD |
+0.33
|
113.99M CNY 16.82M USD | 393.51 CNY 58.06 USD | 396.04 CNY 58.43 USD | — - | 113.99M CNY 16.82M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9339.84 CNY 1378.07 USD |
+0.44
|
112.92M CNY 16.66M USD | 9335.72 CNY 1377.46 USD | 9423.75 CNY 1390.45 USD | — - | 112.92M CNY 16.66M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3010.07 CNY 444.13 USD |
-0.09
|
96.85M CNY 14.29M USD | 3008.5 CNY 443.89 USD | 3034.49 CNY 447.73 USD | — - | 96.85M CNY 14.29M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.24 CNY 49.17 USD |
+0.31
|
85.01M CNY 12.54M USD | 332.97 CNY 49.13 USD | 335.62 CNY 49.52 USD | — - | 85.01M CNY 12.54M USD |
|
SSE B Share Index
000003.SS
CN
|
282.48 USD — |
-0.8
|
12.52M USD — | 281.87 USD — | 286.17 USD — | — - | 12.52M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.13 CNY 31.45 USD |
+0.43
|
78.73M CNY 11.62M USD | 212.97 CNY 31.42 USD | 214.78 CNY 31.69 USD | — - | 78.73M CNY 11.62M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3328.42 CNY 491.1 USD |
-2.22
|
73.14M CNY 10.79M USD | 3327.27 CNY 490.93 USD | 3434.83 CNY 506.8 USD | — - | 73.14M CNY 10.79M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6047.91 CNY 892.35 USD |
+0.57
|
69.56M CNY 10.26M USD | 6031.1 CNY 889.87 USD | 6109.17 CNY 901.39 USD | — - | 69.56M CNY 10.26M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1975.89 CNY 291.54 USD |
-1.77
|
69.16M CNY 10.2M USD | 1973.94 CNY 291.25 USD | 2021.48 CNY 298.26 USD | — - | 69.16M CNY 10.2M USD |
|
Manufacturing Index
399233.SZ
CN
|
2922.85 CNY 431.26 USD |
+0.23
|
67.13M CNY 9.9M USD | 2922.85 CNY 431.26 USD | 2961.33 CNY 436.94 USD | — - | 67.13M CNY 9.9M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1447.71 CNY 213.6 USD |
+0.04
|
58.8M CNY 8.68M USD | 1447.71 CNY 213.6 USD | 1466.75 CNY 216.42 USD | — - | 58.8M CNY 8.68M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1579.69 CNY 233.08 USD |
-0.86
|
54.04M CNY 7.97M USD | 1579.49 CNY 233.05 USD | 1616.22 CNY 238.47 USD | — - | 54.04M CNY 7.97M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1151.32 HKD 147.21 USD |
-0.43
|
60.09M HKD 7.68M USD | 1150.82 HKD 147.15 USD | 1171.17 HKD 149.75 USD | — - | 60.09M HKD 7.68M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15648.98 CNY 2308.96 USD |
-0.92
|
48.86M CNY 7.21M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 48.86M CNY 7.21M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
578 CNY 85.28 USD |
-0.44
|
45.62M CNY 6.73M USD | 578 CNY 85.28 USD | 587.15 CNY 86.63 USD | — - | 45.62M CNY 6.73M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.23 CNY 45.92 USD |
+0.02
|
28.72M CNY 4.24M USD | 311.22 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 28.72M CNY 4.24M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
28.72M CNY 4.24M USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 28.72M CNY 4.24M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2094.76 HKD 267.84 USD |
+0.34
|
31.77M HKD 4.06M USD | 2083.74 HKD 266.43 USD | 2105.45 HKD 269.21 USD | — - | 31.77M HKD 4.06M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
0
|
26.44M CNY 3.9M USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 26.44M CNY 3.9M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.68 CNY 25.92 USD |
+0.18
|
26.22M CNY 3.87M USD | 175.52 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 26.22M CNY 3.87M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.29 CNY 30.59 USD |
+0.01
|
23.19M CNY 3.42M USD | 207.21 CNY 30.57 USD | 207.33 CNY 30.59 USD | — - | 23.19M CNY 3.42M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.97 CNY 27.59 USD |
+0.01
|
22.78M CNY 3.36M USD | 186.8 CNY 27.56 USD | 187.05 CNY 27.6 USD | — - | 22.78M CNY 3.36M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5367.36 CNY 791.94 USD |
-0.44
|
18.5M CNY 2.73M USD | 5359 CNY 790.7 USD | 5410.88 CNY 798.36 USD | — - | 18.5M CNY 2.73M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2339.55 CNY 345.19 USD |
+0.16
|
16.86M CNY 2.49M USD | 2338.97 CNY 345.11 USD | 2354.92 CNY 347.46 USD | — - | 16.86M CNY 2.49M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
695.93 CNY 102.68 USD |
+0.17
|
12.42M CNY 1.83M USD | 694.55 CNY 102.48 USD | 696.97 CNY 102.84 USD | — - | 12.42M CNY 1.83M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3185.5 CNY 470.01 USD |
-0.14
|
12.23M CNY 1.8M USD | 3185.36 CNY 469.99 USD | 3226.6 CNY 476.08 USD | — - | 12.23M CNY 1.8M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
931.28 CNY 137.41 USD |
+0.27
|
9.09M CNY 1.34M USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 9.09M CNY 1.34M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
996.92 CNY 147.09 USD |
+0.12
|
6.8M CNY 1M USD | 994.75 CNY 146.77 USD | 997.71 CNY 147.21 USD | — - | 6.8M CNY 1M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.6 CNY 166.96 USD |
+0.15
|
6.3M CNY 929.78K USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 6.3M CNY 929.78K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.76 CNY 38.47 USD |
+0.02
|
3.55M CNY 523.94K USD | 260.76 CNY 38.47 USD | 260.76 CNY 38.47 USD | — - | 3.55M CNY 523.94K USD |
|
SZSE Component B
399003.SZ
CN
|
7529.94 CNY 1111.02 USD |
+0.12
|
3.51M CNY 518.08K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 3.51M CNY 518.08K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.27 CNY 33.09 USD |
+0.02
|
2.14M CNY 315.75K USD | 224.27 CNY 33.09 USD | 224.28 CNY 33.09 USD | — - | 2.14M CNY 315.75K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.29 CNY 32.5 USD |
+0.02
|
2.14M CNY 315.75K USD | 220.29 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 2.14M CNY 315.75K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.25 CNY 33.53 USD |
+0.01
|
2.14M CNY 315.75K USD | 227.25 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 2.14M CNY 315.75K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.47 CNY 38.14 USD |
+0.02
|
2.11M CNY 310.59K USD | 258.47 CNY 38.14 USD | 258.47 CNY 38.14 USD | — - | 2.11M CNY 310.59K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.64 CNY 33.88 USD |
+0.02
|
536K CNY 79.09K USD | 229.64 CNY 33.88 USD | 229.64 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
500K CNY 73.77K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
8K CNY 1.18K USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 8K CNY 1.18K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
8K CNY 1.18K USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 8K CNY 1.18K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
5K CNY 738 USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 5K CNY 738 USD |
