Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Science and Technology Inno
000697.SS
CN
|
1254.29 CNY 185.07 USD |
+0.27
|
260.04M CNY 38.37M USD | 1247.36 CNY 184.04 USD | 1275.66 CNY 188.22 USD | — - | 260.04M CNY 38.37M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3385.54 HKD 432.88 USD |
+0.31
|
295.49M HKD 37.78M USD | 3379.55 HKD 432.12 USD | 3414.5 HKD 436.59 USD | — - | 295.49M HKD 37.78M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3384.58 HKD 432.76 USD |
+0.31
|
295.49M HKD 37.78M USD | 3378.58 HKD 431.99 USD | 3413.17 HKD 436.42 USD | — - | 295.49M HKD 37.78M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5246.57 CNY 774.12 USD |
+0.18
|
254.18M CNY 37.5M USD | 5217.17 CNY 769.78 USD | 5247.18 CNY 774.21 USD | — - | 254.18M CNY 37.5M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2030.85 CNY 299.65 USD |
-0.22
|
252.49M CNY 37.25M USD | 2024.44 CNY 298.7 USD | 2061.4 CNY 304.15 USD | — - | 252.49M CNY 37.25M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6944.35 CNY 1024.62 USD |
+0.26
|
250.03M CNY 36.89M USD | 6898.17 CNY 1017.8 USD | 6945.28 CNY 1024.75 USD | — - | 250.03M CNY 36.89M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2263.83 CNY 334.02 USD |
+0.05
|
249.68M CNY 36.84M USD | 2254.27 CNY 332.61 USD | 2303.13 CNY 339.82 USD | — - | 249.68M CNY 36.84M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.22 HKD 36.6 USD |
-1.01
|
282.55M HKD 36.13M USD | 285.56 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 282.55M HKD 36.13M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.42 HKD 138.15 USD |
-0.96
|
282.46M HKD 36.12M USD | 1078.03 HKD 137.84 USD | 1099.22 HKD 140.55 USD | — - | 282.46M HKD 36.12M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9053.84 CNY 1335.87 USD |
<0.01
|
243.73M CNY 35.96M USD | 9032.06 CNY 1332.65 USD | 9111.73 CNY 1344.41 USD | — - | 243.73M CNY 35.96M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3475.66 HKD 444.41 USD |
+2.14
|
279.21M HKD 35.7M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 279.21M HKD 35.7M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2472.21 CNY 364.77 USD |
-0.04
|
240.6M CNY 35.5M USD | 2466.28 CNY 363.89 USD | 2499.63 CNY 368.81 USD | — - | 240.6M CNY 35.5M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47349.48 CNY 6986.27 USD |
-0.35
|
237.02M CNY 34.97M USD | 47186.72 CNY 6962.26 USD | 48048.46 CNY 7089.41 USD | — - | 237.02M CNY 34.97M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8398.61 CNY 1239.19 USD |
-0.07
|
230.4M CNY 33.99M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 230.4M CNY 33.99M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8401.57 CNY 1239.63 USD |
-0.04
|
229.87M CNY 33.92M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 229.87M CNY 33.92M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7621.14 CNY 1124.48 USD |
-0.13
|
229.32M CNY 33.84M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 229.32M CNY 33.84M USD |
|
SSEF 500 Index
000100.SS
CN
|
5907.4 CNY 871.62 USD |
+0.15
|
227.65M CNY 33.59M USD | 5876.16 CNY 867.01 USD | 5908.83 CNY 871.83 USD | — - | 227.65M CNY 33.59M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.38 CNY 67.34 USD |
+0.53
|
223.71M CNY 33.01M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 223.71M CNY 33.01M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4025.56 CNY 593.96 USD |
-0.71
|
219.68M CNY 32.41M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 219.68M CNY 32.41M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5396.51 CNY 796.24 USD |
+0.11
|
219.63M CNY 32.41M USD | 5378.04 CNY 793.51 USD | 5462.79 CNY 806.02 USD | — - | 219.63M CNY 32.41M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4025.45 CNY 593.94 USD |
-0.71
|
219.5M CNY 32.39M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 219.5M CNY 32.39M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.54 CNY 24.87 USD |
+0.51
|
218.65M CNY 32.26M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 218.65M CNY 32.26M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4963.02 CNY 732.28 USD |
+3.68
|
216.33M CNY 31.92M USD | 4771.2 CNY 703.98 USD | 4963.62 CNY 732.37 USD | — - | 216.33M CNY 31.92M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1902.89 CNY 280.77 USD |
-0.06
|
213.02M CNY 31.43M USD | 1897.93 CNY 280.03 USD | 1916.67 CNY 282.8 USD | — - | 213.02M CNY 31.43M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1536.2 CNY 226.66 USD |
-1.75
|
212.53M CNY 31.36M USD | 1528.87 CNY 225.58 USD | 1570.07 CNY 231.66 USD | — - | 212.53M CNY 31.36M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1536.2 CNY 226.66 USD |
-1.75
|
212.42M CNY 31.34M USD | 1528.87 CNY 225.58 USD | 1570.07 CNY 231.66 USD | — - | 212.42M CNY 31.34M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1907.57 CNY 281.46 USD |
-1.82
|
212.42M CNY 31.34M USD | 1898.39 CNY 280.1 USD | 1949.62 CNY 287.66 USD | — - | 212.42M CNY 31.34M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3261.58 HKD 417.03 USD |
+0.46
|
242.95M HKD 31.06M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 242.95M HKD 31.06M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1403.62 HKD 179.47 USD |
+2.47
|
239.62M HKD 30.64M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 239.62M HKD 30.64M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2790.99 HKD 356.86 USD |
+0.04
|
238.44M HKD 30.49M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 238.44M HKD 30.49M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2828.39 CNY 417.32 USD |
-0.08
|
205.21M CNY 30.28M USD | 2821.5 CNY 416.3 USD | 2867.29 CNY 423.06 USD | — - | 205.21M CNY 30.28M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1613.05 CNY 238 USD |
-0.11
|
199.51M CNY 29.44M USD | 1605.99 CNY 236.96 USD | 1641.24 CNY 242.16 USD | — - | 199.51M CNY 29.44M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30176.12 CNY 4452.4 USD |
-0.62
|
195.44M CNY 28.84M USD | 30130.57 CNY 4445.68 USD | 30383.62 CNY 4483.01 USD | — - | 195.44M CNY 28.84M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4869.95 CNY 718.55 USD |
+0.39
|
185.95M CNY 27.44M USD | 4837.6 CNY 713.77 USD | 4939.55 CNY 728.82 USD | — - | 185.95M CNY 27.44M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1440.4 CNY 212.53 USD |
-0.16
|
185.12M CNY 27.31M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 185.12M CNY 27.31M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3709.92 HKD 474.36 USD |
-0.38
|
205.44M HKD 26.27M USD | 3704.71 HKD 473.69 USD | 3750.23 HKD 479.51 USD | — - | 205.44M HKD 26.27M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
935.89 CNY 138.09 USD |
+0.15
|
166.21M CNY 24.52M USD | 933.35 CNY 137.71 USD | 950.98 CNY 140.31 USD | — - | 166.21M CNY 24.52M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1337.35 HKD 171 USD |
-0.22
|
185.09M HKD 23.67M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 185.09M HKD 23.67M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19391.16 CNY 2861.11 USD |
-0.64
|
155.91M CNY 23M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 155.91M CNY 23M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1311.04 CNY 193.44 USD |
+0.06
|
151.52M CNY 22.36M USD | 1305.5 CNY 192.62 USD | 1315.2 CNY 194.05 USD | — - | 151.52M CNY 22.36M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
743.69 CNY 109.73 USD |
+4.3
|
147.63M CNY 21.78M USD | 717.5 CNY 105.87 USD | 748.18 CNY 110.39 USD | — - | 147.63M CNY 21.78M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6884.65 CNY 1015.81 USD |
-0.63
|
146.83M CNY 21.66M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 146.83M CNY 21.66M USD |
|
CSI Liquor Index
399997.SS
CN
|
6884.07 CNY 1015.72 USD |
-0.64
|
146.75M CNY 21.65M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 146.75M CNY 21.65M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27714.72 CNY 4089.22 USD |
-0.64
|
146.74M CNY 21.65M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 146.74M CNY 21.65M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10902.3 CNY 1608.6 USD |
-0.76
|
143.37M CNY 21.15M USD | 10882.02 CNY 1605.61 USD | 11000.12 CNY 1623.04 USD | — - | 143.37M CNY 21.15M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5487.16 CNY 809.61 USD |
+0.33
|
138.49M CNY 20.43M USD | 5441.27 CNY 802.84 USD | 5487.4 CNY 809.65 USD | — - | 138.49M CNY 20.43M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.04 CNY 247.15 USD |
<0.01
|
138.48M CNY 20.43M USD | 1670.66 CNY 246.5 USD | 1686.11 CNY 248.78 USD | — - | 138.48M CNY 20.43M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3482.09 CNY 513.77 USD |
+0.13
|
134.93M CNY 19.91M USD | 3466.82 CNY 511.52 USD | 3531.16 CNY 521.01 USD | — - | 134.93M CNY 19.91M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.39 CNY 58.19 USD |
+0.49
|
124.93M CNY 18.43M USD | 393.51 CNY 58.06 USD | 396.04 CNY 58.43 USD | — - | 124.93M CNY 18.43M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8990.4 HKD 1149.54 USD |
+3.4
|
143.54M HKD 18.35M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 143.54M HKD 18.35M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3469.77 CNY 511.95 USD |
+0.49
|
124.34M CNY 18.35M USD | 3428.53 CNY 505.87 USD | 3471.33 CNY 512.18 USD | — - | 124.34M CNY 18.35M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
334.03 CNY 49.29 USD |
+0.55
|
93.6M CNY 13.81M USD | 332.97 CNY 49.13 USD | 335.62 CNY 49.52 USD | — - | 93.6M CNY 13.81M USD |
|
SSE B Share Index
000003.SS
CN
|
282.36 USD — |
-0.84
|
13.6M USD — | 281.87 USD — | 286.17 USD — | — - | 13.6M USD — |
|
CSI 100 INDEX
399903.SZ
CN
|
3898 CNY 575.14 USD |
+0.17
|
90.62M CNY 13.37M USD | 3886.8 CNY 573.49 USD | 3914.16 CNY 577.52 USD | — - | 90.62M CNY 13.37M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6147.64 CNY 907.07 USD |
+0.07
|
89.46M CNY 13.2M USD | 6126.54 CNY 903.95 USD | 6152.67 CNY 907.81 USD | — - | 89.46M CNY 13.2M USD |
|
CSI 100 Index
000903.SS
CN
|
3898.45 CNY 575.2 USD |
+0.18
|
85.7M CNY 12.64M USD | 3886.8 CNY 573.49 USD | 3914.16 CNY 577.52 USD | — - | 85.7M CNY 12.64M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.69 CNY 31.53 USD |
+0.69
|
85.43M CNY 12.6M USD | 212.97 CNY 31.42 USD | 214.78 CNY 31.69 USD | — - | 85.43M CNY 12.6M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3334.86 CNY 492.05 USD |
-2.03
|
79.17M CNY 11.68M USD | 3323.03 CNY 490.3 USD | 3434.83 CNY 506.8 USD | — - | 79.17M CNY 11.68M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1612.87 CNY 237.97 USD |
+0.49
|
77.11M CNY 11.38M USD | 1605.83 CNY 236.94 USD | 1633.38 CNY 241 USD | — - | 77.11M CNY 11.38M USD |
|
500 SZSE
399802.SZ
CN
|
5959.5 CNY 879.31 USD |
+0.06
|
75.31M CNY 11.11M USD | 5937.54 CNY 876.07 USD | 6045.05 CNY 891.93 USD | — - | 75.31M CNY 11.11M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1978.05 CNY 291.85 USD |
-1.66
|
75.26M CNY 11.1M USD | 1973.94 CNY 291.25 USD | 2021.48 CNY 298.26 USD | — - | 75.26M CNY 11.1M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6057.73 CNY 893.8 USD |
+0.74
|
74.7M CNY 11.02M USD | 6031.1 CNY 889.87 USD | 6109.17 CNY 901.39 USD | — - | 74.7M CNY 11.02M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5961.17 CNY 879.55 USD |
+0.09
|
70.34M CNY 10.38M USD | 5937.54 CNY 876.07 USD | 6045.05 CNY 891.93 USD | — - | 70.34M CNY 10.38M USD |
|
SZSE 200
399009.SZ
CN
|
4460.57 CNY 658.14 USD |
+0.03
|
64.69M CNY 9.54M USD | 4444.95 CNY 655.84 USD | 4525.86 CNY 667.78 USD | — - | 64.69M CNY 9.54M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5450.51 CNY 804.21 USD |
+0.03
|
64.17M CNY 9.47M USD | 5431.52 CNY 801.4 USD | 5530.38 CNY 815.99 USD | — - | 64.17M CNY 9.47M USD |
|
CSI Industrials index
000930.SS
CN
|
2817.4 CNY 415.7 USD |
-0.62
|
62.24M CNY 9.18M USD | 2808.35 CNY 414.36 USD | 2862.74 CNY 422.39 USD | — - | 62.24M CNY 9.18M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1585.92 CNY 234 USD |
-0.47
|
58.83M CNY 8.68M USD | 1578.47 CNY 232.9 USD | 1616.22 CNY 238.47 USD | — - | 58.83M CNY 8.68M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1152.19 HKD 147.32 USD |
-0.35
|
66.6M HKD 8.52M USD | 1149.43 HKD 146.97 USD | 1171.17 HKD 149.75 USD | — - | 66.6M HKD 8.52M USD |
|
SSE MidCap Index
000044.SS
CN
|
4193.12 CNY 618.68 USD |
+0.65
|
53.59M CNY 7.91M USD | 4175.29 CNY 616.05 USD | 4196.11 CNY 619.12 USD | — - | 53.59M CNY 7.91M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15664.94 CNY 2311.32 USD |
-0.82
|
53.54M CNY 7.9M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 53.54M CNY 7.9M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
578.89 CNY 85.41 USD |
-0.29
|
50.56M CNY 7.46M USD | 577.36 CNY 85.19 USD | 587.15 CNY 86.63 USD | — - | 50.56M CNY 7.46M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12324.45 CNY 1818.44 USD |
+0.29
|
38.81M CNY 5.73M USD | 12218.21 CNY 1802.76 USD | 12327.31 CNY 1818.86 USD | — - | 38.81M CNY 5.73M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.23 CNY 45.92 USD |
+0.02
|
36.33M CNY 5.36M USD | 311.22 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 36.33M CNY 5.36M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
36.33M CNY 5.36M USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 36.33M CNY 5.36M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
32.35M CNY 4.77M USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 32.35M CNY 4.77M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2094.74 HKD 267.84 USD |
+0.34
|
35.21M HKD 4.5M USD | 2083.74 HKD 266.43 USD | 2105.45 HKD 269.21 USD | — - | 35.21M HKD 4.5M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
176.07 CNY 25.98 USD |
+0.4
|
29.92M CNY 4.41M USD | 175.52 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 29.92M CNY 4.41M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.3 CNY 30.59 USD |
+0.02
|
25.01M CNY 3.69M USD | 207.21 CNY 30.57 USD | 207.33 CNY 30.59 USD | — - | 25.01M CNY 3.69M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
187 CNY 27.59 USD |
+0.03
|
24.42M CNY 3.6M USD | 186.8 CNY 27.56 USD | 187.06 CNY 27.6 USD | — - | 24.42M CNY 3.6M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5365.12 CNY 791.61 USD |
-0.48
|
20.04M CNY 2.96M USD | 5359 CNY 790.7 USD | 5410.88 CNY 798.36 USD | — - | 20.04M CNY 2.96M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1194.58 CNY 176.26 USD |
+0.03
|
14.97M CNY 2.21M USD | 1190.36 CNY 175.63 USD | 1213.49 CNY 179.05 USD | — - | 14.97M CNY 2.21M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
695.5 CNY 102.62 USD |
+0.11
|
14.53M CNY 2.14M USD | 694.55 CNY 102.48 USD | 696.97 CNY 102.84 USD | — - | 14.53M CNY 2.14M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
930.54 CNY 137.3 USD |
+0.19
|
10.71M CNY 1.58M USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 10.71M CNY 1.58M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.76 CNY 38.47 USD |
+0.02
|
9.26M CNY 1.37M USD | 260.76 CNY 38.47 USD | 260.76 CNY 38.47 USD | — - | 9.26M CNY 1.37M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
996.1 CNY 146.97 USD |
+0.04
|
8.5M CNY 1.25M USD | 994.75 CNY 146.77 USD | 997.71 CNY 147.21 USD | — - | 8.5M CNY 1.25M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.3 CNY 166.92 USD |
+0.12
|
6.74M CNY 994K USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 6.74M CNY 994K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.26 CNY 33.09 USD |
+0.02
|
5.49M CNY 810.33K USD | 224.26 CNY 33.09 USD | 224.28 CNY 33.09 USD | — - | 5.49M CNY 810.33K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.29 CNY 32.5 USD |
+0.02
|
5.49M CNY 810.33K USD | 220.28 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 5.49M CNY 810.33K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.26 CNY 33.53 USD |
+0.02
|
5.48M CNY 808.85K USD | 227.25 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 5.48M CNY 808.85K USD |
|
SZSE Component B
399003.SZ
CN
|
7527.64 CNY 1110.68 USD |
+0.09
|
3.71M CNY 547.42K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 3.71M CNY 547.42K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.47 CNY 38.14 USD |
+0.02
|
2.56M CNY 377.43K USD | 258.47 CNY 38.14 USD | 258.47 CNY 38.14 USD | — - | 2.56M CNY 377.43K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.64 CNY 33.88 USD |
+0.02
|
536K CNY 79.09K USD | 229.64 CNY 33.88 USD | 229.64 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
500K CNY 73.77K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
21K CNY 3.1K USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 21K CNY 3.1K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
21K CNY 3.1K USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 21K CNY 3.1K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
16K CNY 2.36K USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 16K CNY 2.36K USD |
