Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE High and New Technology E
000131.SS
CN
|
3204.63 CNY 472.83 USD |
+0.58
|
228.82M CNY 33.76M USD | 3201.66 CNY 472.4 USD | 3267.77 CNY 482.15 USD | — - | 228.82M CNY 33.76M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1571.64 CNY 231.89 USD |
+2.5
|
225.6M CNY 33.29M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 225.6M CNY 33.29M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7192.49 CNY 1061.23 USD |
-0.15
|
222.73M CNY 32.86M USD | 7179.03 CNY 1059.24 USD | 7246.25 CNY 1069.16 USD | — - | 222.73M CNY 32.86M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2029.89 CNY 299.5 USD |
+0.44
|
221.94M CNY 32.75M USD | 2028.33 CNY 299.27 USD | 2052.82 CNY 302.89 USD | — - | 221.94M CNY 32.75M USD |
|
SZSE New Index
399100.SZ
CN
|
10153.83 CNY 1498.17 USD |
+0.42
|
219.83M CNY 32.43M USD | 10146.75 CNY 1497.12 USD | 10246.74 CNY 1511.88 USD | — - | 219.83M CNY 32.43M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6582.37 CNY 971.21 USD |
+0.2
|
217.34M CNY 32.07M USD | 6559.93 CNY 967.9 USD | 6695.43 CNY 987.89 USD | — - | 217.34M CNY 32.07M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5490.24 CNY 810.07 USD |
+0.05
|
216.56M CNY 31.95M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 216.56M CNY 31.95M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7129.37 CNY 1051.92 USD |
-0.1
|
215.96M CNY 31.86M USD | 7105.95 CNY 1048.46 USD | 7259.67 CNY 1071.14 USD | — - | 215.96M CNY 31.86M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1536.24 CNY 226.67 USD |
+0.62
|
215.85M CNY 31.85M USD | 1535.63 CNY 226.58 USD | 1560.23 CNY 230.21 USD | — - | 215.85M CNY 31.85M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1536.37 CNY 226.69 USD |
+0.63
|
215.52M CNY 31.8M USD | 1535.63 CNY 226.58 USD | 1560.23 CNY 230.21 USD | — - | 215.52M CNY 31.8M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1063.54 CNY 156.92 USD |
+0.03
|
214.93M CNY 31.71M USD | 1062.69 CNY 156.8 USD | 1076.03 CNY 158.76 USD | — - | 214.93M CNY 31.71M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
534.43 CNY 78.85 USD |
+0.65
|
214.35M CNY 31.63M USD | 534.37 CNY 78.84 USD | 540.97 CNY 79.82 USD | — - | 214.35M CNY 31.63M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1389.54 CNY 205.02 USD |
-0.52
|
214.2M CNY 31.6M USD | 1387.05 CNY 204.66 USD | 1403.34 CNY 207.06 USD | — - | 214.2M CNY 31.6M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1414.26 CNY 208.67 USD |
+1.08
|
213.89M CNY 31.56M USD | 1411.56 CNY 208.27 USD | 1441.16 CNY 212.64 USD | — - | 213.89M CNY 31.56M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9363.05 CNY 1381.49 USD |
-0.21
|
210.74M CNY 31.09M USD | 9352.49 CNY 1379.93 USD | 9456.72 CNY 1395.31 USD | — - | 210.74M CNY 31.09M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2099.92 CNY 309.84 USD |
+0.09
|
210.53M CNY 31.06M USD | 2097.78 CNY 309.52 USD | 2128.04 CNY 313.99 USD | — - | 210.53M CNY 31.06M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1255.42 CNY 185.23 USD |
+0.36
|
206.53M CNY 30.47M USD | 1249.33 CNY 184.34 USD | 1275.66 CNY 188.22 USD | — - | 206.53M CNY 30.47M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6381.57 CNY 941.58 USD |
-0.46
|
205.08M CNY 30.26M USD | 6361.21 CNY 938.58 USD | 6417.74 CNY 946.92 USD | — - | 205.08M CNY 30.26M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9691.4 CNY 1429.94 USD |
-0.67
|
205.08M CNY 30.26M USD | 9653.77 CNY 1424.38 USD | 9735.94 CNY 1436.51 USD | — - | 205.08M CNY 30.26M USD |
|
Transportation Index
399237.SZ
CN
|
971.2 CNY 143.3 USD |
-0.43
|
202.5M CNY 29.88M USD | 970.28 CNY 143.16 USD | 977.2 CNY 144.18 USD | — - | 202.5M CNY 29.88M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3733.65 CNY 550.89 USD |
+1.93
|
200.37M CNY 29.56M USD | 3707.72 CNY 547.06 USD | 3781.58 CNY 557.96 USD | — - | 200.37M CNY 29.56M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2276.57 CNY 335.9 USD |
+0.61
|
198.05M CNY 29.22M USD | 2275.44 CNY 335.73 USD | 2303.13 CNY 339.82 USD | — - | 198.05M CNY 29.22M USD |
|
CSI Global China Education Them
931456.SS
CN
|
943.39 CNY 139.19 USD |
+1.1
|
193.82M CNY 28.6M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 193.82M CNY 28.6M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2473.65 CNY 364.98 USD |
+0.02
|
191.08M CNY 28.19M USD | 2469.46 CNY 364.36 USD | 2499.63 CNY 368.81 USD | — - | 191.08M CNY 28.19M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8402.32 CNY 1239.74 USD |
-0.03
|
184.52M CNY 27.23M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 184.52M CNY 27.23M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8400.76 CNY 1239.51 USD |
-0.05
|
184.36M CNY 27.2M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 184.36M CNY 27.2M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7647.25 CNY 1128.33 USD |
+0.21
|
183.14M CNY 27.02M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 183.14M CNY 27.02M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47547.78 CNY 7015.53 USD |
+0.07
|
180.69M CNY 26.66M USD | 47543.96 CNY 7014.97 USD | 48048.46 CNY 7089.41 USD | — - | 180.69M CNY 26.66M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3466.58 HKD 443.25 USD |
+1.88
|
200.37M HKD 25.62M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 200.37M HKD 25.62M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6136.58 CNY 905.43 USD |
-0.11
|
172.82M CNY 25.5M USD | 6126.54 CNY 903.95 USD | 6152.67 CNY 907.81 USD | — - | 172.82M CNY 25.5M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4040.23 CNY 596.12 USD |
-0.35
|
171.67M CNY 25.33M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 171.67M CNY 25.33M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4038.88 CNY 595.92 USD |
-0.38
|
171.32M CNY 25.28M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 171.32M CNY 25.28M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4932.96 CNY 727.84 USD |
+3.05
|
170.2M CNY 25.11M USD | 4771.2 CNY 703.98 USD | 4958.39 CNY 731.6 USD | — - | 170.2M CNY 25.11M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2830.64 CNY 417.65 USD |
<0.01
|
167.96M CNY 24.78M USD | 2827.23 CNY 417.15 USD | 2867.29 CNY 423.06 USD | — - | 167.96M CNY 24.78M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.04 CNY 67.29 USD |
+0.45
|
161.64M CNY 23.85M USD | 455.59 CNY 67.22 USD | 458.32 CNY 67.62 USD | — - | 161.64M CNY 23.85M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1613.39 CNY 238.05 USD |
-0.08
|
159.1M CNY 23.47M USD | 1613.39 CNY 238.05 USD | 1641.24 CNY 242.16 USD | — - | 159.1M CNY 23.47M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.45 CNY 24.85 USD |
+0.45
|
157.86M CNY 23.29M USD | 168.28 CNY 24.83 USD | 169.29 CNY 24.98 USD | — - | 157.86M CNY 23.29M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1399.34 HKD 178.92 USD |
+2.15
|
178.08M HKD 22.77M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 178.08M HKD 22.77M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1540.17 CNY 227.25 USD |
-1.5
|
150.9M CNY 22.26M USD | 1537.56 CNY 226.86 USD | 1570.07 CNY 231.66 USD | — - | 150.9M CNY 22.26M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1911.26 CNY 282 USD |
-1.63
|
149.29M CNY 22.03M USD | 1909.8 CNY 281.79 USD | 1949.62 CNY 287.66 USD | — - | 149.29M CNY 22.03M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1540.79 CNY 227.34 USD |
-1.46
|
149.28M CNY 22.03M USD | 1538.18 CNY 226.95 USD | 1570.07 CNY 231.66 USD | — - | 149.28M CNY 22.03M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30258.81 CNY 4464.6 USD |
-0.35
|
145.69M CNY 21.5M USD | 30158.25 CNY 4449.76 USD | 30383.62 CNY 4483.01 USD | — - | 145.69M CNY 21.5M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4881.51 CNY 720.25 USD |
+0.63
|
142.49M CNY 21.02M USD | 4842.06 CNY 714.43 USD | 4939.55 CNY 728.82 USD | — - | 142.49M CNY 21.02M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.51 HKD 36.63 USD |
-0.91
|
161.15M HKD 20.61M USD | 285.66 HKD 36.52 USD | 291.3 HKD 37.25 USD | — - | 161.15M HKD 20.61M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1081.87 HKD 138.33 USD |
-0.83
|
161.09M HKD 20.6M USD | 1080.44 HKD 138.15 USD | 1099.22 HKD 140.55 USD | — - | 161.09M HKD 20.6M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1840.02 CNY 271.49 USD |
+1.24
|
133.91M CNY 19.76M USD | 1836.07 CNY 270.91 USD | 1868.59 CNY 275.7 USD | — - | 133.91M CNY 19.76M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
938.32 CNY 138.45 USD |
+0.41
|
133.65M CNY 19.72M USD | 937.21 CNY 138.28 USD | 950.98 CNY 140.31 USD | — - | 133.65M CNY 19.72M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3268.46 HKD 417.91 USD |
+0.68
|
146.55M HKD 18.74M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 146.55M HKD 18.74M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6912.58 CNY 1019.93 USD |
-0.23
|
123.81M CNY 18.27M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 123.81M CNY 18.27M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27825.72 CNY 4105.6 USD |
-0.24
|
123.57M CNY 18.23M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 123.57M CNY 18.23M USD |
|
CSI Liquor Index
399997.SS
CN
|
6909.96 CNY 1019.54 USD |
-0.27
|
123.53M CNY 18.23M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 123.53M CNY 18.23M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19441.16 CNY 2868.49 USD |
-0.39
|
122.31M CNY 18.05M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 122.31M CNY 18.05M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2788.42 HKD 356.53 USD |
-0.05
|
139.01M HKD 17.77M USD | 2787.69 HKD 356.44 USD | 2804.3 HKD 358.56 USD | — - | 139.01M HKD 17.77M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1442.54 CNY 212.84 USD |
-0.01
|
115.5M CNY 17.04M USD | 1441 CNY 212.62 USD | 1451.33 CNY 214.14 USD | — - | 115.5M CNY 17.04M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3710.11 HKD 474.38 USD |
-0.37
|
129.28M HKD 16.53M USD | 3707.83 HKD 474.09 USD | 3750.23 HKD 479.51 USD | — - | 129.28M HKD 16.53M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
745.01 CNY 109.92 USD |
+4.48
|
111.9M CNY 16.51M USD | 717.5 CNY 105.87 USD | 748.13 CNY 110.38 USD | — - | 111.9M CNY 16.51M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10939.76 CNY 1614.13 USD |
-0.42
|
111.09M CNY 16.39M USD | 10910.44 CNY 1609.8 USD | 11000.12 CNY 1623.04 USD | — - | 111.09M CNY 16.39M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3128.44 CNY 461.59 USD |
+0.09
|
107.95M CNY 15.93M USD | 3109.01 CNY 458.72 USD | 3131.51 CNY 462.04 USD | — - | 107.95M CNY 15.93M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3485.82 CNY 514.32 USD |
+0.23
|
105.4M CNY 15.55M USD | 3484.21 CNY 514.08 USD | 3531.16 CNY 521.01 USD | — - | 105.4M CNY 15.55M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.62 CNY 247.23 USD |
+0.03
|
102.66M CNY 15.15M USD | 1672.84 CNY 246.82 USD | 1686.11 CNY 248.78 USD | — - | 102.66M CNY 15.15M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1339.25 HKD 171.24 USD |
-0.08
|
115.89M HKD 14.82M USD | 1337.79 HKD 171.05 USD | 1347.1 HKD 172.24 USD | — - | 115.89M HKD 14.82M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8963.81 HKD 1146.14 USD |
+3.1
|
106.79M HKD 13.65M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 106.79M HKD 13.65M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.33 CNY 58.18 USD |
+0.48
|
92.51M CNY 13.65M USD | 393.88 CNY 58.12 USD | 396.04 CNY 58.43 USD | — - | 92.51M CNY 13.65M USD |
|
SSE B Share Index
000003.SS
CN
|
282.88 USD — |
-0.66
|
10.2M USD — | 281.97 USD — | 286.17 USD — | — - | 10.2M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.62 CNY 49.22 USD |
+0.43
|
65.27M CNY 9.63M USD | 333.33 CNY 49.18 USD | 335.62 CNY 49.52 USD | — - | 65.27M CNY 9.63M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.46 CNY 31.5 USD |
+0.58
|
64.22M CNY 9.48M USD | 213.1 CNY 31.44 USD | 214.78 CNY 31.69 USD | — - | 64.22M CNY 9.48M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6053.96 CNY 893.24 USD |
+0.67
|
62.82M CNY 9.27M USD | 6031.1 CNY 889.87 USD | 6109.17 CNY 901.39 USD | — - | 62.82M CNY 9.27M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1982.54 CNY 292.52 USD |
-1.44
|
60.83M CNY 8.98M USD | 1979.2 CNY 292.03 USD | 2021.48 CNY 298.26 USD | — - | 60.83M CNY 8.98M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3347.48 CNY 493.91 USD |
-1.66
|
58.48M CNY 8.63M USD | 3346.49 CNY 493.76 USD | 3434.83 CNY 506.8 USD | — - | 58.48M CNY 8.63M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1587.63 CNY 234.25 USD |
-0.36
|
45.14M CNY 6.66M USD | 1586.63 CNY 234.1 USD | 1616.22 CNY 238.47 USD | — - | 45.14M CNY 6.66M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15702.51 CNY 2316.86 USD |
-0.58
|
41.18M CNY 6.08M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 41.18M CNY 6.08M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
581.07 CNY 85.74 USD |
+0.09
|
38.3M CNY 5.65M USD | 580.43 CNY 85.64 USD | 587.15 CNY 86.63 USD | — - | 38.3M CNY 5.65M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1156.79 HKD 147.91 USD |
+0.04
|
36.96M HKD 4.73M USD | 1155.84 HKD 147.79 USD | 1171.17 HKD 149.75 USD | — - | 36.96M HKD 4.73M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2088.91 HKD 267.09 USD |
+0.06
|
22.71M HKD 2.9M USD | 2083.74 HKD 266.43 USD | 2105.45 HKD 269.21 USD | — - | 22.71M HKD 2.9M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.73 CNY 25.93 USD |
+0.2
|
19.32M CNY 2.85M USD | 175.54 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 19.32M CNY 2.85M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.23 CNY 45.92 USD |
+0.02
|
19.02M CNY 2.81M USD | 311.22 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 19.02M CNY 2.81M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
19.02M CNY 2.81M USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 19.02M CNY 2.81M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
0
|
16.95M CNY 2.5M USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 16.95M CNY 2.5M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5371.31 CNY 792.52 USD |
-0.37
|
15.42M CNY 2.28M USD | 5363.26 CNY 791.33 USD | 5410.88 CNY 798.36 USD | — - | 15.42M CNY 2.28M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.3 CNY 30.59 USD |
+0.02
|
14.87M CNY 2.19M USD | 207.21 CNY 30.57 USD | 207.32 CNY 30.59 USD | — - | 14.87M CNY 2.19M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
187 CNY 27.59 USD |
+0.02
|
14.5M CNY 2.14M USD | 186.8 CNY 27.56 USD | 187.04 CNY 27.6 USD | — - | 14.5M CNY 2.14M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
696.22 CNY 102.72 USD |
+0.21
|
8.92M CNY 1.32M USD | 694.55 CNY 102.48 USD | 696.97 CNY 102.84 USD | — - | 8.92M CNY 1.32M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
931.15 CNY 137.39 USD |
+0.25
|
6.59M CNY 972.44K USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 6.59M CNY 972.44K USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.4 CNY 166.94 USD |
+0.13
|
5.47M CNY 807.24K USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 5.47M CNY 807.24K USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.33 CNY 147.15 USD |
+0.16
|
5.03M CNY 742.42K USD | 994.75 CNY 146.77 USD | 997.71 CNY 147.21 USD | — - | 5.03M CNY 742.42K USD |
|
SZSE Component B
399003.SZ
CN
|
7526.66 CNY 1110.54 USD |
+0.07
|
3.01M CNY 443.63K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 3.01M CNY 443.63K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.76 CNY 38.47 USD |
+0.02
|
2.58M CNY 380.23K USD | 260.76 CNY 38.47 USD | 260.76 CNY 38.47 USD | — - | 2.58M CNY 380.23K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.47 CNY 38.14 USD |
+0.02
|
2.01M CNY 295.98K USD | 258.47 CNY 38.14 USD | 258.47 CNY 38.14 USD | — - | 2.01M CNY 295.98K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.86 CNY 34.06 USD |
+0.02
|
1.75M CNY 258.36K USD | 230.86 CNY 34.06 USD | 230.86 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.27 CNY 33.09 USD |
+0.02
|
1.74M CNY 256.73K USD | 224.27 CNY 33.09 USD | 224.28 CNY 33.09 USD | — - | 1.74M CNY 256.73K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.29 CNY 32.5 USD |
+0.02
|
1.74M CNY 256.73K USD | 220.29 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 1.74M CNY 256.73K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.26 CNY 33.53 USD |
+0.01
|
1.74M CNY 256.73K USD | 227.26 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 1.74M CNY 256.73K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.64 CNY 33.88 USD |
+0.02
|
536K CNY 79.09K USD | 229.64 CNY 33.88 USD | 229.64 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
500K CNY 73.77K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
4K CNY 590 USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 4K CNY 590 USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
4K CNY 590 USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 4K CNY 590 USD |
