Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE STAR Growth Index
000690.SS
CN
|
1570.86 CNY 231.78 USD |
+2.45
|
109.97M CNY 16.23M USD | 1532.85 CNY 226.17 USD | 1570.86 CNY 231.78 USD | — - | 109.97M CNY 16.23M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6392.12 CNY 943.14 USD |
-0.3
|
109.18M CNY 16.11M USD | 6377.26 CNY 940.95 USD | 6417.74 CNY 946.92 USD | — - | 109.18M CNY 16.11M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9698.32 CNY 1430.96 USD |
-0.59
|
109.18M CNY 16.11M USD | 9671.19 CNY 1426.95 USD | 9735.94 CNY 1436.51 USD | — - | 109.18M CNY 16.11M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3256.69 CNY 480.51 USD |
+2.21
|
108.95M CNY 16.07M USD | 3210.6 CNY 473.71 USD | 3267.77 CNY 482.15 USD | — - | 108.95M CNY 16.07M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1552.44 CNY 229.06 USD |
+1.68
|
108.01M CNY 15.94M USD | 1540.4 CNY 227.28 USD | 1560.23 CNY 230.21 USD | — - | 108.01M CNY 15.94M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1552.61 CNY 229.08 USD |
+1.69
|
107.21M CNY 15.82M USD | 1540.4 CNY 227.28 USD | 1560.23 CNY 230.21 USD | — - | 107.21M CNY 15.82M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2492.27 CNY 367.73 USD |
+0.77
|
107.2M CNY 15.82M USD | 2479.76 CNY 365.88 USD | 2499.63 CNY 368.81 USD | — - | 107.2M CNY 15.82M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5900.12 CNY 870.55 USD |
+0.48
|
106.11M CNY 15.66M USD | 5871.71 CNY 866.35 USD | 5907.07 CNY 871.57 USD | — - | 106.11M CNY 15.66M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1682.36 CNY 248.23 USD |
+0.4
|
106.11M CNY 15.66M USD | 1672.62 CNY 246.79 USD | 1682.49 CNY 248.25 USD | — - | 106.11M CNY 15.66M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4043.64 CNY 596.63 USD |
-0.26
|
105.97M CNY 15.64M USD | 4018.07 CNY 592.85 USD | 4057.62 CNY 598.69 USD | — - | 105.97M CNY 15.64M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1435.07 CNY 211.74 USD |
+2.57
|
105.59M CNY 15.58M USD | 1411.56 CNY 208.27 USD | 1441.13 CNY 212.63 USD | — - | 105.59M CNY 15.58M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4043.51 CNY 596.61 USD |
-0.27
|
105.47M CNY 15.56M USD | 4018.07 CNY 592.85 USD | 4057.62 CNY 598.69 USD | — - | 105.47M CNY 15.56M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
539.91 CNY 79.66 USD |
+1.68
|
102.57M CNY 15.13M USD | 535.19 CNY 78.97 USD | 540.97 CNY 79.82 USD | — - | 102.57M CNY 15.13M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1273.75 CNY 187.94 USD |
+1.83
|
102.54M CNY 15.13M USD | 1249.33 CNY 184.34 USD | 1275.66 CNY 188.22 USD | — - | 102.54M CNY 15.13M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8647.92 CNY 1275.98 USD |
-0.44
|
101.92M CNY 15.04M USD | 8631.09 CNY 1273.49 USD | 8697.33 CNY 1283.26 USD | — - | 101.92M CNY 15.04M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
948.81 HKD 121.32 USD |
+0.58
|
117.26M HKD 14.99M USD | 947.27 HKD 121.12 USD | 956.7 HKD 122.33 USD | — - | 117.26M HKD 14.99M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3772.77 CNY 556.66 USD |
+3
|
101.61M CNY 14.99M USD | 3707.72 CNY 547.06 USD | 3780.68 CNY 557.83 USD | — - | 101.61M CNY 14.99M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47919.01 CNY 7070.31 USD |
+0.85
|
101.59M CNY 14.99M USD | 47773.09 CNY 7048.78 USD | 48048.46 CNY 7089.41 USD | — - | 101.59M CNY 14.99M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5142.27 HKD 657.5 USD |
+0.38
|
116.43M HKD 14.89M USD | 5111.37 HKD 653.55 USD | 5146.03 HKD 657.98 USD | — - | 116.43M HKD 14.89M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1198.14 HKD 153.2 USD |
+0.51
|
115.77M HKD 14.8M USD | 1191.34 HKD 152.33 USD | 1199.53 HKD 153.38 USD | — - | 115.77M HKD 14.8M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8446.42 CNY 1246.24 USD |
+0.49
|
99.03M CNY 14.61M USD | 8411.61 CNY 1241.11 USD | 8462.59 CNY 1248.63 USD | — - | 99.03M CNY 14.61M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8454.12 CNY 1247.38 USD |
+0.59
|
98.35M CNY 14.51M USD | 8412.62 CNY 1241.26 USD | 8462.59 CNY 1248.63 USD | — - | 98.35M CNY 14.51M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4140.42 HKD 529.4 USD |
+0.59
|
113.24M HKD 14.48M USD | 4106.29 HKD 525.04 USD | 4143.34 HKD 529.78 USD | — - | 113.24M HKD 14.48M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1654.43 HKD 211.54 USD |
+0.44
|
112.57M HKD 14.39M USD | 1646.23 HKD 210.49 USD | 1656.91 HKD 211.86 USD | — - | 112.57M HKD 14.39M USD |
|
Transportation Index
399237.SZ
CN
|
973.11 CNY 143.58 USD |
-0.24
|
93.96M CNY 13.86M USD | 971.4 CNY 143.33 USD | 977.2 CNY 144.18 USD | — - | 93.96M CNY 13.86M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2856.57 CNY 421.48 USD |
+0.92
|
91.96M CNY 13.57M USD | 2838.53 CNY 418.82 USD | 2866.86 CNY 423 USD | — - | 91.96M CNY 13.57M USD |
|
CSI Global China Education Them
931456.SS
CN
|
950.41 CNY 140.23 USD |
+1.86
|
90.56M CNY 13.36M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 90.56M CNY 13.36M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6640.73 CNY 979.82 USD |
+1.09
|
89.85M CNY 13.26M USD | 6568.95 CNY 969.23 USD | 6695.43 CNY 987.89 USD | — - | 89.85M CNY 13.26M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7192.86 CNY 1061.29 USD |
+0.79
|
89.34M CNY 13.18M USD | 7135.48 CNY 1052.82 USD | 7259.67 CNY 1071.14 USD | — - | 89.34M CNY 13.18M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2293.74 CNY 338.43 USD |
+1.37
|
88.97M CNY 13.13M USD | 2284.34 CNY 337.05 USD | 2302.88 CNY 339.78 USD | — - | 88.97M CNY 13.13M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3502.2 HKD 447.8 USD |
+2.92
|
101.61M HKD 12.99M USD | 3440.24 HKD 439.88 USD | 3509.46 HKD 448.73 USD | — - | 101.61M HKD 12.99M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30383.62 CNY 4483.01 USD |
+0.06
|
82.5M CNY 12.17M USD | 30212.61 CNY 4457.78 USD | 30383.62 CNY 4483.01 USD | — - | 82.5M CNY 12.17M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1414.43 HKD 180.85 USD |
+3.26
|
93.94M HKD 12.01M USD | 1386.74 HKD 177.31 USD | 1417.83 HKD 181.29 USD | — - | 93.94M HKD 12.01M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6915.53 CNY 1020.37 USD |
-0.18
|
80.7M CNY 11.91M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 80.7M CNY 11.91M USD |
|
CSI Liquor Index
399997.SS
CN
|
6914.95 CNY 1020.28 USD |
-0.19
|
80.35M CNY 11.86M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 80.35M CNY 11.86M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27833.52 CNY 4106.75 USD |
-0.22
|
80.23M CNY 11.84M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 80.23M CNY 11.84M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1340.75 HKD 171.43 USD |
+0.55
|
92.2M HKD 11.79M USD | 1330.31 HKD 170.1 USD | 1341.17 HKD 171.48 USD | — - | 92.2M HKD 11.79M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
287.16 HKD 36.72 USD |
-0.68
|
90.26M HKD 11.54M USD | 286.91 HKD 36.68 USD | 291.3 HKD 37.25 USD | — - | 90.26M HKD 11.54M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1085.15 HKD 138.75 USD |
-0.53
|
90.26M HKD 11.54M USD | 1084.08 HKD 138.61 USD | 1099.22 HKD 140.55 USD | — - | 90.26M HKD 11.54M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4277.54 CNY 631.14 USD |
+0.99
|
76.39M CNY 11.27M USD | 4256.15 CNY 627.98 USD | 4284.27 CNY 632.13 USD | — - | 76.39M CNY 11.27M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4913.46 CNY 724.97 USD |
+2.65
|
76.35M CNY 11.27M USD | 4771.2 CNY 703.98 USD | 4913.46 CNY 724.97 USD | — - | 76.35M CNY 11.27M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1634.8 CNY 241.21 USD |
+1.24
|
75.39M CNY 11.12M USD | 1624.38 CNY 239.67 USD | 1641.24 CNY 242.16 USD | — - | 75.39M CNY 11.12M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1553.06 CNY 229.15 USD |
-0.67
|
74.61M CNY 11.01M USD | 1553.06 CNY 229.15 USD | 1570.07 CNY 231.66 USD | — - | 74.61M CNY 11.01M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
946.19 CNY 139.61 USD |
+1.25
|
73.95M CNY 10.91M USD | 938.39 CNY 138.46 USD | 950.98 CNY 140.31 USD | — - | 73.95M CNY 10.91M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1556.29 CNY 229.63 USD |
-0.47
|
73.27M CNY 10.81M USD | 1553.06 CNY 229.15 USD | 1570.07 CNY 231.66 USD | — - | 73.27M CNY 10.81M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1931.27 CNY 284.95 USD |
-0.6
|
73.15M CNY 10.79M USD | 1929.03 CNY 284.62 USD | 1949.62 CNY 287.66 USD | — - | 73.15M CNY 10.79M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4911.02 CNY 724.61 USD |
+1.24
|
72.5M CNY 10.7M USD | 4842.06 CNY 714.43 USD | 4924.02 CNY 726.52 USD | — - | 72.5M CNY 10.7M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5380.47 HKD 687.96 USD |
+0.52
|
81.53M HKD 10.43M USD | 5341.86 HKD 683.02 USD | 5387.39 HKD 688.84 USD | — - | 81.53M HKD 10.43M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19434.59 CNY 2867.52 USD |
-0.42
|
70.01M CNY 10.33M USD | 19347.06 CNY 2854.6 USD | 19507.5 CNY 2878.27 USD | — - | 70.01M CNY 10.33M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3504.35 CNY 517.06 USD |
+0.77
|
62.88M CNY 9.28M USD | 3499.47 CNY 516.34 USD | 3531.16 CNY 521.01 USD | — - | 62.88M CNY 9.28M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10973.28 CNY 1619.07 USD |
-0.12
|
61.53M CNY 9.08M USD | 10936.09 CNY 1613.59 USD | 11000.12 CNY 1623.04 USD | — - | 61.53M CNY 9.08M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
457.85 CNY 67.55 USD |
+0.85
|
61.11M CNY 9.02M USD | 455.59 CNY 67.22 USD | 458.32 CNY 67.62 USD | — - | 61.11M CNY 9.02M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
169.16 CNY 24.96 USD |
+0.88
|
61.07M CNY 9.01M USD | 168.28 CNY 24.83 USD | 169.29 CNY 24.98 USD | — - | 61.07M CNY 9.01M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3265.44 HKD 417.53 USD |
+0.58
|
59.95M HKD 7.67M USD | 3248.19 HKD 415.32 USD | 3269.09 HKD 417.99 USD | — - | 59.95M HKD 7.67M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
735.56 CNY 108.53 USD |
+3.16
|
50.51M CNY 7.45M USD | 717.5 CNY 105.87 USD | 736.38 CNY 108.65 USD | — - | 50.51M CNY 7.45M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1683.5 CNY 248.4 USD |
+0.5
|
50.38M CNY 7.43M USD | 1672.84 CNY 246.82 USD | 1686.11 CNY 248.78 USD | — - | 50.38M CNY 7.43M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9054.51 HKD 1157.73 USD |
+4.14
|
56.76M HKD 7.26M USD | 8827.39 HKD 1128.69 USD | 9079.31 HKD 1160.9 USD | — - | 56.76M HKD 7.26M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1444.58 CNY 213.14 USD |
+0.13
|
43.49M CNY 6.42M USD | 1442.4 CNY 212.82 USD | 1451.33 CNY 214.14 USD | — - | 43.49M CNY 6.42M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1340.85 HKD 171.44 USD |
+0.04
|
43.49M HKD 5.56M USD | 1338.37 HKD 171.13 USD | 1347.1 HKD 172.24 USD | — - | 43.49M HKD 5.56M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3737.36 HKD 477.87 USD |
+0.36
|
42.29M HKD 5.41M USD | 3731.37 HKD 477.1 USD | 3750.23 HKD 479.51 USD | — - | 42.29M HKD 5.41M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2800.68 HKD 358.1 USD |
+0.39
|
41.31M HKD 5.28M USD | 2791.58 HKD 356.94 USD | 2804.3 HKD 358.56 USD | — - | 41.31M HKD 5.28M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1999.77 CNY 295.06 USD |
-0.58
|
35.64M CNY 5.26M USD | 1995.19 CNY 294.38 USD | 2021.48 CNY 298.26 USD | — - | 35.64M CNY 5.26M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.75 CNY 58.39 USD |
+0.84
|
34.88M CNY 5.15M USD | 393.88 CNY 58.12 USD | 396.04 CNY 58.43 USD | — - | 34.88M CNY 5.15M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6097.36 CNY 899.65 USD |
+1.39
|
34.88M CNY 5.15M USD | 6036.55 CNY 890.67 USD | 6109.17 CNY 901.39 USD | — - | 34.88M CNY 5.15M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3398.76 CNY 501.48 USD |
-0.16
|
27.35M CNY 4.04M USD | 3391.66 CNY 500.43 USD | 3434.83 CNY 506.8 USD | — - | 27.35M CNY 4.04M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
335.27 CNY 49.47 USD |
+0.92
|
26.04M CNY 3.84M USD | 333.33 CNY 49.18 USD | 335.62 CNY 49.52 USD | — - | 26.04M CNY 3.84M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1604.87 CNY 236.79 USD |
+0.72
|
25.24M CNY 3.72M USD | 1601.92 CNY 236.36 USD | 1616.22 CNY 238.47 USD | — - | 25.24M CNY 3.72M USD |
|
SSE B Share Index
000003.SS
CN
|
285.63 USD — |
+0.31
|
3.61M USD — | 285.1 USD — | 286.17 USD — | — - | 3.61M USD — |
|
SSE Fund Index
000011.SS
CN
|
6581.54 CNY 971.09 USD |
+0.64
|
23.96M CNY 3.54M USD | 6562.91 CNY 968.34 USD | 6594.58 CNY 973.01 USD | — - | 23.96M CNY 3.54M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15687.67 CNY 2314.67 USD |
-0.68
|
22.89M CNY 3.38M USD | 15615.48 CNY 2304.02 USD | 15742.16 CNY 2322.71 USD | — - | 22.89M CNY 3.38M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
214.43 CNY 31.64 USD |
+1.04
|
22.02M CNY 3.25M USD | 213.1 CNY 31.44 USD | 214.78 CNY 31.69 USD | — - | 22.02M CNY 3.25M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
586.38 CNY 86.52 USD |
+1
|
17.14M CNY 2.53M USD | 581.18 CNY 85.75 USD | 587.15 CNY 86.63 USD | — - | 17.14M CNY 2.53M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2089.77 HKD 267.2 USD |
+0.1
|
12.23M HKD 1.56M USD | 2083.74 HKD 266.43 USD | 2105.45 HKD 269.21 USD | — - | 12.23M HKD 1.56M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1163.93 HKD 148.82 USD |
+0.66
|
12.17M HKD 1.56M USD | 1161.31 HKD 148.49 USD | 1171.17 HKD 149.75 USD | — - | 12.17M HKD 1.56M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
176.37 CNY 26.02 USD |
+0.57
|
7.1M CNY 1.05M USD | 175.8 CNY 25.94 USD | 176.61 CNY 26.06 USD | — - | 7.1M CNY 1.05M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
6.18M CNY 911.84K USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 6.18M CNY 911.84K USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5406.69 CNY 797.74 USD |
+0.29
|
5.53M CNY 815.85K USD | 5393.09 CNY 795.73 USD | 5410.88 CNY 798.36 USD | — - | 5.53M CNY 815.85K USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.23 CNY 45.92 USD |
+0.02
|
5.52M CNY 814.46K USD | 311.22 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 5.52M CNY 814.46K USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
5.52M CNY 814.46K USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 5.52M CNY 814.46K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
5.38M CNY 793.81K USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
5.15M CNY 759.13K USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 5.15M CNY 759.13K USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
<0.01
|
4.75M CNY 701K USD | 207.21 CNY 30.57 USD | 207.3 CNY 30.59 USD | — - | 4.75M CNY 701K USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.93 CNY 27.58 USD |
-0.01
|
4.53M CNY 668.24K USD | 186.8 CNY 27.56 USD | 186.98 CNY 27.59 USD | — - | 4.53M CNY 668.24K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
3.59M CNY 530.14K USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 3.59M CNY 530.14K USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
695.27 CNY 102.59 USD |
+0.08
|
2.9M CNY 427.21K USD | 694.55 CNY 102.48 USD | 695.27 CNY 102.59 USD | — - | 2.9M CNY 427.21K USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
996.07 CNY 146.97 USD |
+0.04
|
2.05M CNY 302.19K USD | 994.75 CNY 146.77 USD | 996.56 CNY 147.04 USD | — - | 2.05M CNY 302.19K USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.54 CNY 166.96 USD |
+0.14
|
1.86M CNY 274.91K USD | 1128.43 CNY 166.5 USD | 1132.25 CNY 167.06 USD | — - | 1.86M CNY 274.91K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.86 CNY 34.06 USD |
+0.02
|
1.75M CNY 258.36K USD | 230.86 CNY 34.06 USD | 230.86 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
929.32 CNY 137.12 USD |
+0.05
|
1.55M CNY 227.99K USD | 928.12 CNY 136.94 USD | 929.32 CNY 137.12 USD | — - | 1.55M CNY 227.99K USD |
|
SZSE Component B
399003.SZ
CN
|
7523.36 CNY 1110.05 USD |
+0.03
|
1.12M CNY 165.42K USD | 7500.15 CNY 1106.62 USD | 7531.36 CNY 1111.23 USD | — - | 1.12M CNY 165.42K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.47 CNY 38.14 USD |
+0.02
|
615K CNY 90.74K USD | 258.47 CNY 38.14 USD | 258.47 CNY 38.14 USD | — - | 615K CNY 90.74K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.64 CNY 33.88 USD |
+0.02
|
536K CNY 79.09K USD | 229.64 CNY 33.88 USD | 229.64 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
500K CNY 73.77K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.76 CNY 38.47 USD |
+0.02
|
360K CNY 53.12K USD | 260.76 CNY 38.47 USD | 260.76 CNY 38.47 USD | — - | 360K CNY 53.12K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.27 CNY 33.09 USD |
+0.02
|
240K CNY 35.41K USD | 224.27 CNY 33.09 USD | 224.27 CNY 33.09 USD | — - | 240K CNY 35.41K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.3 CNY 32.5 USD |
+0.02
|
240K CNY 35.41K USD | 220.3 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 240K CNY 35.41K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.27 CNY 33.53 USD |
+0.02
|
240K CNY 35.41K USD | 227.27 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 240K CNY 35.41K USD |
