Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE A Share Index 399107.SZ | 2064.12 CNY 287 USD |
-0.89
|
360.74M CNY 50.16M USD | 2064.12 CNY 287 USD | 2099.68 CNY 291.95 USD | — - | 360.74M CNY 50.16M USD |
| SME-ChiNext 400 399624.SZ | 1919.9 CNY 266.95 USD |
-1.21
|
358.67M CNY 49.87M USD | 1919.9 CNY 266.95 USD | 1956.17 CNY 271.99 USD | — - | 358.67M CNY 49.87M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3033.58 CNY 421.8 USD |
-0.89
|
358.38M CNY 49.83M USD | 3033.58 CNY 421.8 USD | 3072.88 CNY 427.26 USD | — - | 358.38M CNY 49.83M USD |
| AMAC Printing Index H30050.SS | 2119.52 CNY 294.7 USD |
-1.9
|
354M CNY 49.22M USD | 2117.09 CNY 294.37 USD | 2169.46 CNY 301.65 USD | — - | 354M CNY 49.22M USD |
| SSE 180 Energy Index H50001.SS | 2064.15 CNY 287.01 USD |
-1.12
|
353.41M CNY 49.14M USD | 2061.5 CNY 286.64 USD | 2101.94 CNY 292.26 USD | — - | 353.41M CNY 49.14M USD |
| CSI Industrials index 000930.SS | 2756.87 CNY 383.32 USD |
-1.09
|
350.97M CNY 48.8M USD | 2756.87 CNY 383.32 USD | 2798.45 CNY 389.11 USD | — - | 350.97M CNY 48.8M USD |
| SSE Utilities Dividend index H50030.SS | 4769.64 CNY 663.19 USD |
-1.22
|
349.12M CNY 48.54M USD | 4769.59 CNY 663.18 USD | 4833.79 CNY 672.11 USD | — - | 349.12M CNY 48.54M USD |
| CSI 100 INDEX 399903.SZ | 3731.44 CNY 518.83 USD |
-0.82
|
345.04M CNY 47.98M USD | 3731.44 CNY 518.83 USD | 3779.09 CNY 525.46 USD | — - | 345.04M CNY 47.98M USD |
| CSI 100 Index 000903.SS | 3731.44 CNY 518.83 USD |
-0.82
|
345.04M CNY 47.98M USD | 3731.44 CNY 518.83 USD | 3779.09 CNY 525.46 USD | — - | 345.04M CNY 47.98M USD |
| SZSE Component Telecom Sector 399688.SZ | 2130.24 CNY 296.2 USD |
-1.79
|
341.53M CNY 47.49M USD | 2128.83 CNY 296 USD | 2174.62 CNY 302.37 USD | — - | 341.53M CNY 47.49M USD |
| SZSE Advantage Growth 399698.SZ | 41394.43 CNY 5755.62 USD |
-1.27
|
339.5M CNY 47.21M USD | 41367.03 CNY 5751.81 USD | 42189.49 CNY 5866.17 USD | — - | 339.5M CNY 47.21M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5296.87 CNY 736.49 USD |
-0.7
|
337.46M CNY 46.92M USD | 5296.87 CNY 736.49 USD | 5380.53 CNY 748.13 USD | — - | 337.46M CNY 46.92M USD |
| SSE Utilities Index 000007.SS | 4612.98 CNY 641.4 USD |
-1.42
|
336.43M CNY 46.78M USD | 4612.98 CNY 641.4 USD | 4683.3 CNY 651.18 USD | — - | 336.43M CNY 46.78M USD |
| CSI Convertible Bond Index 000832.SS | 428.34 CNY 59.56 USD |
-0.31
|
331.34M CNY 46.07M USD | 428.28 CNY 59.55 USD | 430.33 CNY 59.83 USD | — - | 331.34M CNY 46.07M USD |
| Shanghai Science and Technology 000695.SS | 766.28 CNY 106.55 USD |
-1.75
|
329.75M CNY 45.85M USD | 766.28 CNY 106.55 USD | 780.22 CNY 108.48 USD | — - | 329.75M CNY 45.85M USD |
| CNI CONV BOND INDEX 399413.SZ | 159.09 CNY 22.12 USD |
-0.31
|
326.39M CNY 45.38M USD | 159.07 CNY 22.12 USD | 159.82 CNY 22.22 USD | — - | 326.39M CNY 45.38M USD |
| CSI Overseas China Internet Ind H11136.SS | 5109.66 CNY 710.46 USD |
<0.01
|
319.95M CNY 44.49M USD | 5099.74 CNY 709.09 USD | 5157.09 CNY 717.06 USD | — - | 319.95M CNY 44.49M USD |
| SSE 180 Information Technology H50008.SS | 3285.7 CNY 456.85 USD |
-1.21
|
317.38M CNY 44.13M USD | 3285.7 CNY 456.85 USD | 3346.85 CNY 465.36 USD | — - | 317.38M CNY 44.13M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2284.37 CNY 317.63 USD |
-0.38
|
316.05M CNY 43.94M USD | 2284.08 CNY 317.59 USD | 2307.35 CNY 320.82 USD | — - | 316.05M CNY 43.94M USD |
| CNI Chips 980017.SZ | 8763.17 CNY 1218.46 USD |
-1.25
|
314.68M CNY 43.75M USD | 8763.17 CNY 1218.46 USD | 8917.75 CNY 1239.95 USD | — - | 314.68M CNY 43.75M USD |
| STAR Next Generation Informatio 000682.SS | 1337.13 CNY 185.92 USD |
-1.28
|
308.68M CNY 42.92M USD | 1337.13 CNY 185.92 USD | 1359.74 CNY 189.06 USD | — - | 308.68M CNY 42.92M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2351.36 CNY 326.94 USD |
+1.78
|
304.77M CNY 42.38M USD | 2306.72 CNY 320.73 USD | 2379.96 CNY 330.92 USD | — - | 304.77M CNY 42.38M USD |
| SSE 380 Information Technology 000111.SS | 7584.84 CNY 1054.62 USD |
-1.5
|
304.5M CNY 42.34M USD | 7584.84 CNY 1054.62 USD | 7739.96 CNY 1076.19 USD | — - | 304.5M CNY 42.34M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8952.05 CNY 1244.72 USD |
+0.84
|
299.46M CNY 41.64M USD | 8865.79 CNY 1232.73 USD | 9138.31 CNY 1270.62 USD | — - | 299.46M CNY 41.64M USD |
| SSE 380 Relative Value Index In 000120.SS | 8078.56 CNY 1123.27 USD |
-0.88
|
298.25M CNY 41.47M USD | 8078.56 CNY 1123.27 USD | 8184.69 CNY 1138.03 USD | — - | 298.25M CNY 41.47M USD |
| Shanghai Science and Technology 000692.SS | 793.84 CNY 110.38 USD |
-1.09
|
296.4M CNY 41.21M USD | 793.43 CNY 110.32 USD | 809.69 CNY 112.58 USD | — - | 296.4M CNY 41.21M USD |
| CNILCV 399373.SZ | 8193.56 CNY 1139.26 USD |
-0.9
|
293.64M CNY 40.83M USD | 8190.81 CNY 1138.88 USD | 8309.68 CNY 1155.41 USD | — - | 293.64M CNY 40.83M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7129.69 CNY 991.34 USD |
-0.72
|
291.17M CNY 40.49M USD | 7129.69 CNY 991.34 USD | 7231.95 CNY 1005.55 USD | — - | 291.17M CNY 40.49M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11740.48 CNY 1632.44 USD |
-0.61
|
291.17M CNY 40.49M USD | 11740.47 CNY 1632.43 USD | 11900.81 CNY 1654.73 USD | — - | 291.17M CNY 40.49M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11685.32 CNY 1624.77 USD |
-0.8
|
286.27M CNY 39.8M USD | 11685.32 CNY 1624.77 USD | 11835.18 CNY 1645.6 USD | — - | 286.27M CNY 39.8M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35106.96 CNY 4881.39 USD |
-2.38
|
285.94M CNY 39.76M USD | 35106.96 CNY 4881.39 USD | 35712.66 CNY 4965.61 USD | — - | 285.94M CNY 39.76M USD |
| CNI 2000 INDEX 399303.SZ | 7793.7 CNY 1083.66 USD |
-1.13
|
282.79M CNY 39.32M USD | 7793.7 CNY 1083.66 USD | 7944.99 CNY 1104.7 USD | — - | 282.79M CNY 39.32M USD |
| SZSE Consumer Staples 399617.SZ | 9374.56 CNY 1303.47 USD |
-0.82
|
282.55M CNY 39.29M USD | 9373.28 CNY 1303.29 USD | 9500.42 CNY 1320.97 USD | — - | 282.55M CNY 39.29M USD |
| SSE 380 Energy Index Index 000104.SS | 1275.7 CNY 177.38 USD |
-0.47
|
279.92M CNY 38.92M USD | 1275.7 CNY 177.38 USD | 1295.09 CNY 180.07 USD | — - | 279.92M CNY 38.92M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5610.42 CNY 780.09 USD |
-0.72
|
279.87M CNY 38.91M USD | 5610.42 CNY 780.09 USD | 5685.93 CNY 790.59 USD | — - | 279.87M CNY 38.91M USD |
| CSI Alcoholic Drink Index 399987.SS | 5610.42 CNY 780.09 USD |
-0.72
|
279.87M CNY 38.91M USD | 5610.42 CNY 780.09 USD | 5685.93 CNY 790.59 USD | — - | 279.87M CNY 38.91M USD |
| CNI EMERGING INDEX 399392.SZ | 2312.53 CNY 321.54 USD |
-0.69
|
276.86M CNY 38.5M USD | 2312.53 CNY 321.54 USD | 2347.98 CNY 326.47 USD | — - | 276.86M CNY 38.5M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10891.83 CNY 1514.44 USD |
-1.09
|
276.41M CNY 38.43M USD | 10891.83 CNY 1514.44 USD | 11013.39 CNY 1531.34 USD | — - | 276.41M CNY 38.43M USD |
| SSE Information Technology Divi H50028.SS | 21222.27 CNY 2950.82 USD |
-1.91
|
276.03M CNY 38.38M USD | 21207.2 CNY 2948.72 USD | 21652.94 CNY 3010.7 USD | — - | 276.03M CNY 38.38M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 315.07 HKD 40.29 USD |
-0.77
|
299.46M HKD 38.29M USD | 314.1 HKD 40.16 USD | 319.21 HKD 40.82 USD | — - | 299.46M HKD 38.29M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1249.82 HKD 159.8 USD |
-0.77
|
295.52M HKD 37.79M USD | 1246.21 HKD 159.34 USD | 1266.7 HKD 161.96 USD | — - | 295.52M HKD 37.79M USD |
| SSE Health Care Dividend index H50026.SS | 6890.28 CNY 958.05 USD |
+0.37
|
271.05M CNY 37.69M USD | 6877.67 CNY 956.3 USD | 6976.75 CNY 970.07 USD | — - | 271.05M CNY 37.69M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1018.41 CNY 141.6 USD |
-0.61
|
266.17M CNY 37.01M USD | 1018.39 CNY 141.6 USD | 1034.2 CNY 143.8 USD | — - | 266.17M CNY 37.01M USD |
| SSE Energy Dividend index H50021.SS | 4140.53 CNY 575.71 USD |
-1.2
|
265.71M CNY 36.95M USD | 4138.36 CNY 575.41 USD | 4222.59 CNY 587.12 USD | — - | 265.71M CNY 36.95M USD |
| SSE STAR Growth Index 000690.SS | 1092.71 CNY 151.93 USD |
-2.04
|
263.57M CNY 36.65M USD | 1092.71 CNY 151.93 USD | 1115.66 CNY 155.12 USD | — - | 263.57M CNY 36.65M USD |
| SZSE Energy 399613.SZ | 2757.86 CNY 383.46 USD |
-0.86
|
263.07M CNY 36.58M USD | 2755.8 CNY 383.18 USD | 2796.18 CNY 388.79 USD | — - | 263.07M CNY 36.58M USD |
| SSE 180 Corporate Governance In 000021.SS | 1007.1 CNY 140.03 USD |
-0.89
|
251.01M CNY 34.9M USD | 1007.1 CNY 140.03 USD | 1018.74 CNY 141.65 USD | — - | 251.01M CNY 34.9M USD |
| SSE Science and Technology Inno 000697.SS | 957.12 CNY 133.08 USD |
-1.53
|
243.05M CNY 33.79M USD | 957.12 CNY 133.08 USD | 977.16 CNY 135.87 USD | — - | 243.05M CNY 33.79M USD |
| Shanghai Science and Technology 000693.SS | 1051.19 CNY 146.16 USD |
-0.8
|
242.29M CNY 33.69M USD | 1051.19 CNY 146.16 USD | 1072.23 CNY 149.09 USD | — - | 242.29M CNY 33.69M USD |
| SSE B Share Index 000003.SS | 262 USD — |
+0.44
|
33.61M USD — | 260.66 USD — | 262.67 USD — | — - | 33.61M USD — |
| SZFI 120 Index 399702.SS | 6618.54 CNY 920.26 USD |
-0.82
|
237.12M CNY 32.97M USD | 6618.54 CNY 920.26 USD | 6708.11 CNY 932.72 USD | — - | 237.12M CNY 32.97M USD |
| SZFI 120 399702.SZ | 6618.54 CNY 920.26 USD |
-0.82
|
237.12M CNY 32.97M USD | 6618.54 CNY 920.26 USD | 6708.11 CNY 932.72 USD | — - | 237.12M CNY 32.97M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4113.87 CNY 572.01 USD |
-0.78
|
229.98M CNY 31.98M USD | 4112.31 CNY 571.79 USD | 4171.67 CNY 580.04 USD | — - | 229.98M CNY 31.98M USD |
| SSE MidCap Index 000044.SS | 3904.81 CNY 542.94 USD |
-0.87
|
219.81M CNY 30.56M USD | 3904.81 CNY 542.94 USD | 3953.52 CNY 549.71 USD | — - | 219.81M CNY 30.56M USD |
| SSE STAR Chip Index 000685.SS | 1637.18 CNY 227.64 USD |
-1.62
|
219.51M CNY 30.52M USD | 1637.18 CNY 227.64 USD | 1665.08 CNY 231.52 USD | — - | 219.51M CNY 30.52M USD |
| SZSE Convertible Bond 399307.SZ | 306.72 CNY 42.65 USD |
-0.23
|
218.92M CNY 30.44M USD | 306.68 CNY 42.64 USD | 308.23 CNY 42.86 USD | — - | 218.92M CNY 30.44M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11960.77 CNY 1663.07 USD |
-1.66
|
218.59M CNY 30.39M USD | 11960.77 CNY 1663.07 USD | 12132.22 CNY 1686.9 USD | — - | 218.59M CNY 30.39M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6899.87 CNY 959.38 USD |
-0.82
|
213.01M CNY 29.62M USD | 6899.87 CNY 959.38 USD | 6983.9 CNY 971.07 USD | — - | 213.01M CNY 29.62M USD |
| SSE Industry Top Index 000065.SS | 3158.83 CNY 439.21 USD |
-1.13
|
201.56M CNY 28.03M USD | 3158.83 CNY 439.21 USD | 3202.06 CNY 445.23 USD | — - | 201.56M CNY 28.03M USD |
| SSE STAR New Materials Index 000689.SS | 819.57 CNY 113.96 USD |
-1.05
|
199.98M CNY 27.81M USD | 819.57 CNY 113.96 USD | 833.89 CNY 115.95 USD | — - | 199.98M CNY 27.81M USD |
| SSE STAR Biology and Medicine I 000683.SS | 999.09 CNY 138.92 USD |
-0.72
|
197.86M CNY 27.51M USD | 997.21 CNY 138.66 USD | 1014.5 CNY 141.06 USD | — - | 197.86M CNY 27.51M USD |
| AMAC Oil Processing & Refining H30052.SS | 891.55 CNY 123.96 USD |
-0.68
|
194.78M CNY 27.08M USD | 890.62 CNY 123.84 USD | 906.7 CNY 126.07 USD | — - | 194.78M CNY 27.08M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1044.14 HKD 133.51 USD |
+0.45
|
202.33M HKD 25.87M USD | 1038.87 HKD 132.83 USD | 1057.73 HKD 135.24 USD | — - | 202.33M HKD 25.87M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4343.94 CNY 604 USD |
-1.88
|
184.92M CNY 25.71M USD | 4342.76 CNY 603.83 USD | 4426.23 CNY 615.44 USD | — - | 184.92M CNY 25.71M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22805.06 CNY 3170.89 USD |
-0.51
|
184.62M CNY 25.67M USD | 22804.68 CNY 3170.84 USD | 23039.49 CNY 3203.49 USD | — - | 184.62M CNY 25.67M USD |
| CSI 300 Real Estate Index 000952.SS | 2778.65 CNY 386.35 USD |
-0.88
|
180.25M CNY 25.06M USD | 2778.65 CNY 386.35 USD | 2814.46 CNY 391.33 USD | — - | 180.25M CNY 25.06M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2076.82 CNY 288.77 USD |
-0.94
|
180.25M CNY 25.06M USD | 2076.82 CNY 288.77 USD | 2103.42 CNY 292.47 USD | — - | 180.25M CNY 25.06M USD |
| 300 REAL ESTATE EW 399983.SZ | 2076.82 CNY 288.77 USD |
-0.94
|
180.25M CNY 25.06M USD | 2076.82 CNY 288.77 USD | 2103.42 CNY 292.47 USD | — - | 180.25M CNY 25.06M USD |
| SSE 180 Value Index 000029.SS | 4236.93 CNY 589.12 USD |
-1.03
|
169.73M CNY 23.6M USD | 4236.42 CNY 589.05 USD | 4297.72 CNY 597.57 USD | — - | 169.73M CNY 23.6M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2714.46 CNY 377.43 USD |
-0.67
|
164.75M CNY 22.91M USD | 2714.46 CNY 377.43 USD | 2748.54 CNY 382.17 USD | — - | 164.75M CNY 22.91M USD |
| SSE 180 Health Care Index H50006.SS | 4939.16 CNY 686.76 USD |
-1.13
|
157.06M CNY 21.84M USD | 4937.67 CNY 686.55 USD | 5033.68 CNY 699.9 USD | — - | 157.06M CNY 21.84M USD |
| CSI Central State-owned Enterpr 000926.SS | 2100.47 CNY 292.06 USD |
-1.08
|
153.08M CNY 21.28M USD | 2100.47 CNY 292.06 USD | 2128.57 CNY 295.96 USD | — - | 153.08M CNY 21.28M USD |
| SZSE Component Energy Sector 399680.SZ | 567.43 CNY 78.9 USD |
-1.26
|
152.07M CNY 21.14M USD | 567.43 CNY 78.9 USD | 576.01 CNY 80.09 USD | — - | 152.07M CNY 21.14M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1493.84 CNY 207.71 USD |
-0.63
|
150.42M CNY 20.91M USD | 1493.13 CNY 207.61 USD | 1511.07 CNY 210.1 USD | — - | 150.42M CNY 20.91M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6382.96 CNY 887.51 USD |
-0.85
|
145.09M CNY 20.17M USD | 6382.96 CNY 887.51 USD | 6472.2 CNY 899.92 USD | — - | 145.09M CNY 20.17M USD |
| CSI Semiconductor 15 Index 931793.SS | 3277.21 CNY 455.67 USD |
-1.09
|
136.74M CNY 19.01M USD | 3277.21 CNY 455.67 USD | 3334.09 CNY 463.58 USD | — - | 136.74M CNY 19.01M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7168.53 CNY 996.74 USD |
-0.88
|
136.34M CNY 18.96M USD | 7166.47 CNY 996.45 USD | 7260.9 CNY 1009.58 USD | — - | 136.34M CNY 18.96M USD |
| SSE Government Bond Index 000012.SS | 224.58 CNY 31.23 USD |
<0.01
|
134.34M CNY 18.68M USD | 224.52 CNY 31.22 USD | 224.63 CNY 31.23 USD | — - | 134.34M CNY 18.68M USD |
| H00012.SS | 109.94 CNY 15.29 USD |
<0.01
|
134.34M CNY 18.68M USD | 109.91 CNY 15.28 USD | 109.97 CNY 15.29 USD | — - | 134.34M CNY 18.68M USD |
| CNI CYCLICAL 100 399402.SZ | 2977.49 CNY 414 USD |
-0.69
|
125.56M CNY 17.46M USD | 2977.49 CNY 414 USD | 3022.25 CNY 420.22 USD | — - | 125.56M CNY 17.46M USD |
| AMAC Timber Processing Index H30047.SS | 2242.82 CNY 311.85 USD |
-1.07
|
116.18M CNY 16.15M USD | 2236.1 CNY 310.92 USD | 2271.59 CNY 315.85 USD | — - | 116.18M CNY 16.15M USD |
| SSE Convertible Bond Index 000139.SS | 377.46 CNY 52.48 USD |
-0.36
|
111.3M CNY 15.48M USD | 377.41 CNY 52.48 USD | 379.15 CNY 52.72 USD | — - | 111.3M CNY 15.48M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 727.06 CNY 101.09 USD |
-0.98
|
110.06M CNY 15.3M USD | 723.8 CNY 100.64 USD | 740.92 CNY 103.02 USD | — - | 110.06M CNY 15.3M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1317.29 CNY 183.16 USD |
-0.79
|
107.73M CNY 14.98M USD | 1317.29 CNY 183.16 USD | 1334.36 CNY 185.53 USD | — - | 107.73M CNY 14.98M USD |
| CSI SWS Liquor Index 930622.SS | 39358.15 CNY 5472.49 USD |
-0.73
|
102.26M CNY 14.22M USD | 39358.15 CNY 5472.49 USD | 39879.31 CNY 5544.95 USD | — - | 102.26M CNY 14.22M USD |
| CSI LIQUOR 399997.SZ | 9775.86 CNY 1359.27 USD |
-0.73
|
102.26M CNY 14.22M USD | 9775.86 CNY 1359.27 USD | 9905.28 CNY 1377.26 USD | — - | 102.26M CNY 14.22M USD |
| CSI Liquor Index 399997.SS | 9775.86 CNY 1359.27 USD |
-0.73
|
102.26M CNY 14.22M USD | 9775.86 CNY 1359.27 USD | 9905.28 CNY 1377.26 USD | — - | 102.26M CNY 14.22M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17626.79 CNY 2450.89 USD |
-0.42
|
90.17M CNY 12.54M USD | 17623.49 CNY 2450.43 USD | 17802.59 CNY 2475.33 USD | — - | 90.17M CNY 12.54M USD |
| SSE State-owned Enterprises 100 000056.SS | 1132.16 CNY 157.42 USD |
-0.9
|
82.51M CNY 11.47M USD | 1132.02 CNY 157.4 USD | 1144.93 CNY 159.19 USD | — - | 82.51M CNY 11.47M USD |
| AMAC Hotel & Catering Index H30036.SS | 2206.64 CNY 306.82 USD |
-1.84
|
77.46M CNY 10.77M USD | 2206.63 CNY 306.82 USD | 2244.31 CNY 312.06 USD | — - | 77.46M CNY 10.77M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| NEEQ COMPONENT INDEX 899001.SS | 755.56 CNY 105.06 USD |
-0.63
|
53.13M CNY 7.39M USD | 755.56 CNY 105.06 USD | 761.5 CNY 105.88 USD | — - | 53.13M CNY 7.39M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1072.49 CNY 149.12 USD |
-0.07
|
43.91M CNY 6.11M USD | 1072.49 CNY 149.12 USD | 1077.68 CNY 149.84 USD | — - | 43.91M CNY 6.11M USD |
| Conglomerates Index 399249.SZ | 2263.71 CNY 314.75 USD |
+0.67
|
43.35M CNY 6.03M USD | 2229.8 CNY 310.04 USD | 2295.14 CNY 319.12 USD | — - | 43.35M CNY 6.03M USD |
| Hotel and Catering Index 399238.SZ | 1249.82 CNY 173.78 USD |
-1.38
|
42.18M CNY 5.86M USD | 1249.68 CNY 173.76 USD | 1274.05 CNY 177.15 USD | — - | 42.18M CNY 5.86M USD |
| CNI B SHARE INDEX 399318.SZ | 4954.27 CNY 688.86 USD |
+0.13
|
42.11M CNY 5.85M USD | 4943.15 CNY 687.31 USD | 4964.96 CNY 690.35 USD | — - | 42.11M CNY 5.85M USD |
| CSI Smart Select Convertible Bo 931259.SS | 176.83 CNY 24.59 USD |
-0.34
|
40.16M CNY 5.58M USD | 176.8 CNY 24.58 USD | 177.67 CNY 24.7 USD | — - | 40.16M CNY 5.58M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 163.51 CNY 22.73 USD |
-0.26
|
39.58M CNY 5.5M USD | 163.49 CNY 22.73 USD | 164.24 CNY 22.84 USD | — - | 39.58M CNY 5.5M USD |
| CES Gaming Top 10 Index CESG10.SS | 2470.13 HKD 315.84 USD |
-0.53
|
36.74M HKD 4.7M USD | 2454.59 HKD 313.85 USD | 2489.13 HKD 318.27 USD | — - | 36.74M HKD 4.7M USD |