Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 380 Health Care Index Index
000109.SS
CN
|
9327.69 CNY 1376.27 USD |
-0.59
|
330.47M CNY 48.76M USD | 9315.6 CNY 1374.49 USD | 9456.72 CNY 1395.31 USD | — - | 330.47M CNY 48.76M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1385.38 CNY 204.41 USD |
-0.82
|
329.39M CNY 48.6M USD | 1383.23 CNY 204.09 USD | 1403.34 CNY 207.06 USD | — - | 329.39M CNY 48.6M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1059.18 CNY 156.28 USD |
-0.38
|
328.61M CNY 48.49M USD | 1056.94 CNY 155.95 USD | 1076.03 CNY 158.76 USD | — - | 328.61M CNY 48.49M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2090.41 CNY 308.43 USD |
-0.36
|
327.86M CNY 48.37M USD | 2086.55 CNY 307.86 USD | 2128.04 CNY 313.99 USD | — - | 327.86M CNY 48.37M USD |
|
Transportation Index
399237.SZ
CN
|
970.69 CNY 143.22 USD |
-0.48
|
324.03M CNY 47.81M USD | 970.07 CNY 143.13 USD | 977.2 CNY 144.18 USD | — - | 324.03M CNY 47.81M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6361.3 CNY 938.59 USD |
-0.78
|
318.57M CNY 47M USD | 6345.65 CNY 936.28 USD | 6417.74 CNY 946.92 USD | — - | 318.57M CNY 47M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9670.07 CNY 1426.79 USD |
-0.88
|
318.57M CNY 47M USD | 9635.9 CNY 1421.75 USD | 9735.94 CNY 1436.51 USD | — - | 318.57M CNY 47M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1417.65 CNY 209.17 USD |
+1.32
|
317.23M CNY 46.81M USD | 1400.83 CNY 206.69 USD | 1441.16 CNY 212.64 USD | — - | 317.23M CNY 46.81M USD |
|
CSI Global China Education Them
931456.SS
CN
|
940.37 CNY 138.75 USD |
+0.78
|
314.95M CNY 46.47M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 314.95M CNY 46.47M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2273.47 CNY 335.44 USD |
+0.36
|
312.26M CNY 46.07M USD | 2265.8 CNY 334.31 USD | 2286.51 CNY 337.37 USD | — - | 312.26M CNY 46.07M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
534.57 CNY 78.87 USD |
+0.68
|
308.55M CNY 45.53M USD | 531.64 CNY 78.44 USD | 540.97 CNY 79.82 USD | — - | 308.55M CNY 45.53M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11766.92 CNY 1736.17 USD |
-0.12
|
307.14M CNY 45.32M USD | 11710.53 CNY 1727.85 USD | 11787.93 CNY 1739.27 USD | — - | 307.14M CNY 45.32M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1258.88 CNY 185.74 USD |
+0.64
|
304.6M CNY 44.94M USD | 1247.36 CNY 184.04 USD | 1275.66 CNY 188.22 USD | — - | 304.6M CNY 44.94M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.83 HKD 36.68 USD |
-0.8
|
351.01M HKD 44.88M USD | 285.51 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 351.01M HKD 44.88M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1082.36 HKD 138.39 USD |
-0.78
|
350.29M HKD 44.79M USD | 1077.95 HKD 137.83 USD | 1099.22 HKD 140.55 USD | — - | 350.29M HKD 44.79M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3465.51 HKD 443.11 USD |
+1.85
|
349.3M HKD 44.66M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 349.3M HKD 44.66M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5759.9 CNY 849.86 USD |
+0.16
|
301.86M CNY 44.54M USD | 5719.84 CNY 843.94 USD | 5769.38 CNY 851.25 USD | — - | 301.86M CNY 44.54M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2467.62 CNY 364.09 USD |
-0.22
|
298.03M CNY 43.97M USD | 2463.41 CNY 363.47 USD | 2499.63 CNY 368.81 USD | — - | 298.03M CNY 43.97M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2262.79 CNY 333.87 USD |
<0.01
|
296.76M CNY 43.79M USD | 2254.27 CNY 332.61 USD | 2303.13 CNY 339.82 USD | — - | 296.76M CNY 43.79M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47379.77 CNY 6990.74 USD |
-0.28
|
291.94M CNY 43.07M USD | 47183.58 CNY 6961.8 USD | 48048.46 CNY 7089.41 USD | — - | 291.94M CNY 43.07M USD |
|
CSI Financials index
000934.SS
CN
|
5761.95 CNY 850.16 USD |
+0.2
|
291.79M CNY 43.05M USD | 5719.84 CNY 843.94 USD | 5769.38 CNY 851.25 USD | — - | 291.79M CNY 43.05M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8378.81 CNY 1236.27 USD |
-0.31
|
284.72M CNY 42.01M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 284.72M CNY 42.01M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8378.9 CNY 1236.28 USD |
-0.31
|
284.6M CNY 41.99M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 284.6M CNY 41.99M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2794.51 HKD 357.31 USD |
+0.17
|
323.77M HKD 41.4M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 323.77M HKD 41.4M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7632.39 CNY 1126.14 USD |
+0.02
|
279.5M CNY 41.24M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 279.5M CNY 41.24M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.78 CNY 67.4 USD |
+0.62
|
278.04M CNY 41.02M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 278.04M CNY 41.02M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3302.18 CNY 487.23 USD |
-0.46
|
274.21M CNY 40.46M USD | 3290.89 CNY 485.56 USD | 3357.13 CNY 495.33 USD | — - | 274.21M CNY 40.46M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1526.07 CNY 225.17 USD |
-2.4
|
273.21M CNY 40.31M USD | 1522.84 CNY 224.69 USD | 1570.07 CNY 231.66 USD | — - | 273.21M CNY 40.31M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1526.07 CNY 225.17 USD |
-2.4
|
272.63M CNY 40.23M USD | 1522.84 CNY 224.69 USD | 1570.07 CNY 231.66 USD | — - | 272.63M CNY 40.23M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1893.67 CNY 279.41 USD |
-2.53
|
272.6M CNY 40.22M USD | 1889.9 CNY 278.85 USD | 1949.62 CNY 287.66 USD | — - | 272.6M CNY 40.22M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.65 CNY 24.88 USD |
+0.58
|
270.41M CNY 39.9M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 270.41M CNY 39.9M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3258.93 HKD 416.7 USD |
+0.38
|
308.48M HKD 39.44M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 308.48M HKD 39.44M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4027.2 CNY 594.2 USD |
-0.67
|
260.18M CNY 38.39M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 260.18M CNY 38.39M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4026.79 CNY 594.14 USD |
-0.68
|
260.05M CNY 38.37M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 260.05M CNY 38.37M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4914.05 CNY 725.05 USD |
+2.66
|
259.81M CNY 38.33M USD | 4771.2 CNY 703.98 USD | 4963.62 CNY 732.37 USD | — - | 259.81M CNY 38.33M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1398.73 HKD 178.85 USD |
+2.11
|
297.5M HKD 38.04M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 297.5M HKD 38.04M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2823.75 CNY 416.64 USD |
-0.24
|
250.07M CNY 36.9M USD | 2816.27 CNY 415.53 USD | 2867.29 CNY 423.06 USD | — - | 250.07M CNY 36.9M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30147.74 CNY 4448.21 USD |
-0.71
|
242.74M CNY 35.82M USD | 30117.15 CNY 4443.7 USD | 30383.62 CNY 4483.01 USD | — - | 242.74M CNY 35.82M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1443.31 CNY 212.96 USD |
+0.04
|
235.12M CNY 34.69M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 235.12M CNY 34.69M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1605.43 CNY 236.88 USD |
-0.58
|
232.08M CNY 34.24M USD | 1603.88 CNY 236.65 USD | 1641.24 CNY 242.16 USD | — - | 232.08M CNY 34.24M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3706.55 HKD 473.93 USD |
-0.47
|
262.19M HKD 33.52M USD | 3700.97 HKD 473.22 USD | 3750.23 HKD 479.51 USD | — - | 262.19M HKD 33.52M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4880.31 CNY 720.07 USD |
+0.61
|
226.86M CNY 33.47M USD | 4837.6 CNY 713.77 USD | 4939.55 CNY 728.82 USD | — - | 226.86M CNY 33.47M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1776 CNY 262.04 USD |
-0.06
|
223.45M CNY 32.97M USD | 1773.85 CNY 261.73 USD | 1785.53 CNY 263.45 USD | — - | 223.45M CNY 32.97M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1776.11 CNY 262.06 USD |
-0.05
|
218.73M CNY 32.27M USD | 1773.85 CNY 261.73 USD | 1785.53 CNY 263.45 USD | — - | 218.73M CNY 32.27M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7203.84 CNY 1062.9 USD |
-0.35
|
203.92M CNY 30.09M USD | 7188.87 CNY 1060.7 USD | 7227.46 CNY 1066.39 USD | — - | 203.92M CNY 30.09M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1339.84 HKD 171.32 USD |
-0.03
|
235.18M HKD 30.07M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 235.18M HKD 30.07M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
936.21 CNY 138.13 USD |
+0.19
|
197.17M CNY 29.09M USD | 933.35 CNY 137.71 USD | 950.98 CNY 140.31 USD | — - | 197.17M CNY 29.09M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19409.39 CNY 2863.8 USD |
-0.55
|
194.72M CNY 28.73M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 194.72M CNY 28.73M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10902.96 CNY 1608.7 USD |
-0.76
|
176.68M CNY 26.07M USD | 10882.02 CNY 1605.61 USD | 11000.12 CNY 1623.04 USD | — - | 176.68M CNY 26.07M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6888.58 CNY 1016.39 USD |
-0.57
|
172.74M CNY 25.49M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 172.74M CNY 25.49M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27731.19 CNY 4091.65 USD |
-0.58
|
172.67M CNY 25.48M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 172.67M CNY 25.48M USD |
|
CSI Liquor Index
399997.SS
CN
|
6887.89 CNY 1016.29 USD |
-0.58
|
172.66M CNY 25.48M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 172.66M CNY 25.48M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1679.1 CNY 247.75 USD |
+0.24
|
172.52M CNY 25.45M USD | 1670.66 CNY 246.5 USD | 1686.11 CNY 248.78 USD | — - | 172.52M CNY 25.45M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
739.99 CNY 109.18 USD |
+3.78
|
170.69M CNY 25.18M USD | 717.5 CNY 105.87 USD | 748.18 CNY 110.39 USD | — - | 170.69M CNY 25.18M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5209.27 CNY 768.61 USD |
+0.21
|
169.1M CNY 24.95M USD | 5169.74 CNY 762.78 USD | 5217.4 CNY 769.81 USD | — - | 169.1M CNY 24.95M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3486.89 CNY 514.48 USD |
+0.26
|
165.27M CNY 24.39M USD | 3465.83 CNY 511.37 USD | 3531.16 CNY 521.01 USD | — - | 165.27M CNY 24.39M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1436.48 CNY 211.95 USD |
+0.26
|
151.9M CNY 22.41M USD | 1429.42 CNY 210.91 USD | 1439.23 CNY 212.35 USD | — - | 151.9M CNY 22.41M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.74 CNY 58.24 USD |
+0.58
|
151.41M CNY 22.34M USD | 393.51 CNY 58.06 USD | 396.04 CNY 58.43 USD | — - | 151.41M CNY 22.34M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8968.75 HKD 1146.77 USD |
+3.15
|
166.91M HKD 21.34M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 166.91M HKD 21.34M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.21 CNY 45.92 USD |
+0.01
|
122M CNY 18M USD | 311.21 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 122M CNY 18M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
122M CNY 18M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 122M CNY 18M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
334.31 CNY 49.33 USD |
+0.63
|
118.63M CNY 17.5M USD | 332.97 CNY 49.13 USD | 335.62 CNY 49.52 USD | — - | 118.63M CNY 17.5M USD |
|
SSE B Share Index
000003.SS
CN
|
281.91 USD — |
-1
|
16.95M USD — | 281.57 USD — | 286.17 USD — | — - | 16.95M USD — |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4006.18 CNY 591.1 USD |
+0.21
|
110.03M CNY 16.23M USD | 3996.92 CNY 589.73 USD | 4049.94 CNY 597.56 USD | — - | 110.03M CNY 16.23M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7787.87 CNY 1149.08 USD |
-0.14
|
105.63M CNY 15.58M USD | 7775.17 CNY 1147.2 USD | 7832.35 CNY 1155.64 USD | — - | 105.63M CNY 15.58M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.87 CNY 31.56 USD |
+0.77
|
104.19M CNY 15.37M USD | 212.97 CNY 31.42 USD | 214.78 CNY 31.69 USD | — - | 104.19M CNY 15.37M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3327.51 CNY 490.96 USD |
-2.25
|
97.63M CNY 14.4M USD | 3319.25 CNY 489.75 USD | 3434.83 CNY 506.8 USD | — - | 97.63M CNY 14.4M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2488.79 CNY 367.21 USD |
+0.55
|
96.88M CNY 14.29M USD | 2479.9 CNY 365.9 USD | 2525.8 CNY 372.67 USD | — - | 96.88M CNY 14.29M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
96.13M CNY 14.18M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 96.13M CNY 14.18M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6034.08 CNY 890.31 USD |
+0.34
|
93.87M CNY 13.85M USD | 6019.93 CNY 888.22 USD | 6109.17 CNY 901.39 USD | — - | 93.87M CNY 13.85M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1978.74 CNY 291.96 USD |
-1.63
|
89.95M CNY 13.27M USD | 1973.94 CNY 291.25 USD | 2021.48 CNY 298.26 USD | — - | 89.95M CNY 13.27M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1541.5 CNY 227.44 USD |
+0.36
|
82.51M CNY 12.17M USD | 1537.38 CNY 226.84 USD | 1546.29 CNY 228.15 USD | — - | 82.51M CNY 12.17M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1147.96 HKD 146.78 USD |
-0.72
|
91.23M HKD 11.66M USD | 1145.8 HKD 146.5 USD | 1171.17 HKD 149.75 USD | — - | 91.23M HKD 11.66M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.74 CNY 38.47 USD |
+0.01
|
74.53M CNY 11M USD | 260.74 CNY 38.47 USD | 260.76 CNY 38.47 USD | — - | 74.53M CNY 11M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1581.39 CNY 233.33 USD |
-0.76
|
70.27M CNY 10.37M USD | 1578.47 CNY 232.9 USD | 1616.22 CNY 238.47 USD | — - | 70.27M CNY 10.37M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15677.8 CNY 2313.21 USD |
-0.74
|
68.84M CNY 10.16M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 68.84M CNY 10.16M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
581.37 CNY 85.78 USD |
+0.14
|
61.71M CNY 9.11M USD | 577.36 CNY 85.19 USD | 587.15 CNY 86.63 USD | — - | 61.71M CNY 9.11M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.31 CNY 30.59 USD |
+0.02
|
44.9M CNY 6.62M USD | 207.21 CNY 30.57 USD | 207.33 CNY 30.59 USD | — - | 44.9M CNY 6.62M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
176.13 CNY 25.99 USD |
+0.43
|
40.07M CNY 5.91M USD | 175.52 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 40.07M CNY 5.91M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
187.01 CNY 27.59 USD |
+0.03
|
39.9M CNY 5.89M USD | 186.8 CNY 27.56 USD | 187.06 CNY 27.6 USD | — - | 39.9M CNY 5.89M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2109.92 HKD 269.78 USD |
+1.06
|
45.97M HKD 5.88M USD | 2083.74 HKD 266.43 USD | 2109.92 HKD 269.78 USD | — - | 45.97M HKD 5.88M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.28 CNY 33.09 USD |
+0.02
|
32.25M CNY 4.76M USD | 224.24 CNY 33.09 USD | 224.28 CNY 33.09 USD | — - | 32.25M CNY 4.76M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.3 CNY 32.5 USD |
+0.02
|
32.25M CNY 4.76M USD | 220.26 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 32.25M CNY 4.76M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.29 CNY 33.54 USD |
+0.03
|
32.14M CNY 4.74M USD | 227.21 CNY 33.52 USD | 227.29 CNY 33.54 USD | — - | 32.14M CNY 4.74M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5358.65 CNY 790.65 USD |
-0.6
|
25.78M CNY 3.8M USD | 5354.29 CNY 790.01 USD | 5410.88 CNY 798.36 USD | — - | 25.78M CNY 3.8M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
694.77 CNY 102.51 USD |
<0.01
|
21.1M CNY 3.11M USD | 694.55 CNY 102.48 USD | 696.97 CNY 102.84 USD | — - | 21.1M CNY 3.11M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
19.44M CNY 2.87M USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 19.44M CNY 2.87M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
19.34M CNY 2.85M USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 19.34M CNY 2.85M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
14.97M CNY 2.21M USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 14.97M CNY 2.21M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
929.77 CNY 137.19 USD |
+0.1
|
13.39M CNY 1.98M USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 13.39M CNY 1.98M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
998.45 CNY 147.32 USD |
+0.28
|
10.16M CNY 1.5M USD | 994.75 CNY 146.77 USD | 999.52 CNY 147.48 USD | — - | 10.16M CNY 1.5M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.48 CNY 38.14 USD |
+0.02
|
9.15M CNY 1.35M USD | 258.47 CNY 38.14 USD | 258.48 CNY 38.14 USD | — - | 9.15M CNY 1.35M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1129.99 CNY 166.73 USD |
<0.01
|
8.96M CNY 1.32M USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 8.96M CNY 1.32M USD |
|
SZSE Component B
399003.SZ
CN
|
7514.99 CNY 1108.81 USD |
-0.08
|
4.62M CNY 681.84K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 4.62M CNY 681.84K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.87 CNY 34.06 USD |
+0.02
|
4.46M CNY 658.21K USD | 230.86 CNY 34.06 USD | 230.87 CNY 34.06 USD | — - | 4.46M CNY 658.21K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.07 CNY 37.34 USD |
+0.02
|
600K CNY 88.53K USD | 253.06 CNY 37.34 USD | 253.07 CNY 37.34 USD | — - | 600K CNY 88.53K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.4 CNY 18.36 USD |
+0.02
|
140K CNY 20.66K USD | 124.4 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 140K CNY 20.66K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
100K CNY 14.76K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 100K CNY 14.76K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
