Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 380 Health Care Index Index
000109.SS
CN
|
9363.16 CNY 1381.51 USD |
-0.21
|
216.05M CNY 31.88M USD | 9352.49 CNY 1379.93 USD | 9456.72 CNY 1395.31 USD | — - | 216.05M CNY 31.88M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2100.04 CNY 309.85 USD |
+0.1
|
214.67M CNY 31.67M USD | 2097.78 CNY 309.52 USD | 2128.04 CNY 313.99 USD | — - | 214.67M CNY 31.67M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6377.28 CNY 940.95 USD |
-0.53
|
210.02M CNY 30.99M USD | 6361.21 CNY 938.58 USD | 6417.74 CNY 946.92 USD | — - | 210.02M CNY 30.99M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9683.15 CNY 1428.72 USD |
-0.75
|
210.02M CNY 30.99M USD | 9653.77 CNY 1424.38 USD | 9735.94 CNY 1436.51 USD | — - | 210.02M CNY 30.99M USD |
|
CSI Global China Education Them
931456.SS
CN
|
942.2 CNY 139.02 USD |
+0.98
|
209.2M CNY 30.87M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 209.2M CNY 30.87M USD |
|
Transportation Index
399237.SZ
CN
|
971.21 CNY 143.3 USD |
-0.43
|
207.98M CNY 30.69M USD | 970.28 CNY 143.16 USD | 977.2 CNY 144.18 USD | — - | 207.98M CNY 30.69M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3737.21 CNY 551.41 USD |
+2.03
|
206.43M CNY 30.46M USD | 3707.72 CNY 547.06 USD | 3781.58 CNY 557.96 USD | — - | 206.43M CNY 30.46M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2277.51 CNY 336.04 USD |
+0.65
|
201.59M CNY 29.74M USD | 2275.44 CNY 335.73 USD | 2303.13 CNY 339.82 USD | — - | 201.59M CNY 29.74M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2475.07 CNY 365.19 USD |
+0.08
|
194.28M CNY 28.67M USD | 2469.46 CNY 364.36 USD | 2499.63 CNY 368.81 USD | — - | 194.28M CNY 28.67M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47524.66 CNY 7012.12 USD |
+0.02
|
190.62M CNY 28.13M USD | 47452.77 CNY 7001.51 USD | 48048.46 CNY 7089.41 USD | — - | 190.62M CNY 28.13M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8401.93 CNY 1239.68 USD |
-0.03
|
188.33M CNY 27.79M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 188.33M CNY 27.79M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8405.48 CNY 1240.2 USD |
<0.01
|
187.91M CNY 27.73M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 187.91M CNY 27.73M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7633.33 CNY 1126.28 USD |
+0.03
|
187.54M CNY 27.67M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 187.54M CNY 27.67M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3470.12 HKD 443.7 USD |
+1.98
|
206.43M HKD 26.4M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 206.43M HKD 26.4M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4033.12 CNY 595.07 USD |
-0.52
|
176.2M CNY 26M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 176.2M CNY 26M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4035.02 CNY 595.36 USD |
-0.48
|
175.9M CNY 25.95M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 175.9M CNY 25.95M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4943.99 CNY 729.47 USD |
+3.28
|
174.49M CNY 25.75M USD | 4771.2 CNY 703.98 USD | 4958.39 CNY 731.6 USD | — - | 174.49M CNY 25.75M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2831.97 CNY 417.85 USD |
+0.05
|
170.92M CNY 25.22M USD | 2827.23 CNY 417.15 USD | 2867.29 CNY 423.06 USD | — - | 170.92M CNY 25.22M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
285.98 HKD 36.57 USD |
-1.09
|
195.4M HKD 24.98M USD | 285.56 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 195.4M HKD 24.98M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1079.37 HKD 138.01 USD |
-1.06
|
195.33M HKD 24.98M USD | 1078.21 HKD 137.86 USD | 1099.22 HKD 140.55 USD | — - | 195.33M HKD 24.98M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.12 CNY 67.3 USD |
+0.47
|
167.71M CNY 24.75M USD | 455.59 CNY 67.22 USD | 458.32 CNY 67.62 USD | — - | 167.71M CNY 24.75M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.46 CNY 24.86 USD |
+0.46
|
164.03M CNY 24.2M USD | 168.28 CNY 24.83 USD | 169.29 CNY 24.98 USD | — - | 164.03M CNY 24.2M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1615.61 CNY 238.38 USD |
+0.05
|
162.18M CNY 23.93M USD | 1613.34 CNY 238.04 USD | 1641.24 CNY 242.16 USD | — - | 162.18M CNY 23.93M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4561.45 CNY 673.03 USD |
+1.24
|
160.91M CNY 23.74M USD | 4529.89 CNY 668.37 USD | 4603.86 CNY 679.29 USD | — - | 160.91M CNY 23.74M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1416.33 CNY 208.98 USD |
-0.3
|
160.09M CNY 23.62M USD | 1411.44 CNY 208.25 USD | 1420.68 CNY 209.62 USD | — - | 160.09M CNY 23.62M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1040.35 CNY 153.5 USD |
-0.31
|
160.09M CNY 23.62M USD | 1036.76 CNY 152.97 USD | 1043.55 CNY 153.97 USD | — - | 160.09M CNY 23.62M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1401.1 HKD 179.15 USD |
+2.28
|
183.25M HKD 23.43M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 183.25M HKD 23.43M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1541.65 CNY 227.47 USD |
-1.4
|
158.11M CNY 23.33M USD | 1537.56 CNY 226.86 USD | 1570.07 CNY 231.66 USD | — - | 158.11M CNY 23.33M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1915.98 CNY 282.7 USD |
-1.38
|
158.06M CNY 23.32M USD | 1909.03 CNY 281.67 USD | 1949.62 CNY 287.66 USD | — - | 158.06M CNY 23.32M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1542.62 CNY 227.61 USD |
-1.34
|
158.03M CNY 23.32M USD | 1537.56 CNY 226.86 USD | 1570.07 CNY 231.66 USD | — - | 158.03M CNY 23.32M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4066.59 CNY 600.01 USD |
+0.3
|
153.13M CNY 22.59M USD | 4054 CNY 598.16 USD | 4081.09 CNY 602.15 USD | — - | 153.13M CNY 22.59M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4885.39 CNY 720.82 USD |
+0.71
|
150.03M CNY 22.14M USD | 4842.06 CNY 714.43 USD | 4939.55 CNY 728.82 USD | — - | 150.03M CNY 22.14M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30256.03 CNY 4464.19 USD |
-0.36
|
149.4M CNY 22.04M USD | 30158.25 CNY 4449.76 USD | 30383.62 CNY 4483.01 USD | — - | 149.4M CNY 22.04M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4239.28 CNY 625.49 USD |
+0.03
|
148.37M CNY 21.89M USD | 4237.02 CNY 625.16 USD | 4262.41 CNY 628.91 USD | — - | 148.37M CNY 21.89M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5668.08 CNY 836.31 USD |
-0.02
|
148.37M CNY 21.89M USD | 5653.47 CNY 834.15 USD | 5688.9 CNY 839.38 USD | — - | 148.37M CNY 21.89M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3260.89 HKD 416.95 USD |
+0.44
|
165.34M HKD 21.14M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 165.34M HKD 21.14M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
938.8 CNY 138.52 USD |
+0.46
|
136.22M CNY 20.1M USD | 937.21 CNY 138.28 USD | 950.98 CNY 140.31 USD | — - | 136.22M CNY 20.1M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5889.83 CNY 869.03 USD |
+0.31
|
135.96M CNY 20.06M USD | 5871.71 CNY 866.35 USD | 5910.57 CNY 872.09 USD | — - | 135.96M CNY 20.06M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1680.07 CNY 247.89 USD |
+0.27
|
135.96M CNY 20.06M USD | 1672.62 CNY 246.79 USD | 1683.01 CNY 248.32 USD | — - | 135.96M CNY 20.06M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7392.83 HKD 945.27 USD |
+0.25
|
148.37M HKD 18.97M USD | 7367.87 HKD 942.07 USD | 7418.46 HKD 948.54 USD | — - | 148.37M HKD 18.97M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2175.41 CNY 320.98 USD |
+0.62
|
128.3M CNY 18.93M USD | 2162.21 CNY 319.03 USD | 2190.34 CNY 323.18 USD | — - | 128.3M CNY 18.93M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
941.88 CNY 138.97 USD |
+0.58
|
128.3M CNY 18.93M USD | 936.17 CNY 138.13 USD | 948.35 CNY 139.93 USD | — - | 128.3M CNY 18.93M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1439.29 CNY 212.36 USD |
-0.24
|
127.94M CNY 18.88M USD | 1438.84 CNY 212.3 USD | 1451.33 CNY 214.14 USD | — - | 127.94M CNY 18.88M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2787.8 HKD 356.46 USD |
-0.07
|
147.07M HKD 18.8M USD | 2787.63 HKD 356.43 USD | 2804.3 HKD 358.56 USD | — - | 147.07M HKD 18.8M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6898.53 CNY 1017.86 USD |
-0.43
|
127.11M CNY 18.75M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 127.11M CNY 18.75M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27789.07 CNY 4100.19 USD |
-0.38
|
126.89M CNY 18.72M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 126.89M CNY 18.72M USD |
|
CSI Liquor Index
399997.SS
CN
|
6902.28 CNY 1018.41 USD |
-0.38
|
126.88M CNY 18.72M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 126.88M CNY 18.72M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19417.81 CNY 2865.04 USD |
-0.5
|
125.87M CNY 18.57M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 125.87M CNY 18.57M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
744.3 CNY 109.82 USD |
+4.38
|
120.75M CNY 17.82M USD | 717.5 CNY 105.87 USD | 748.13 CNY 110.38 USD | — - | 120.75M CNY 17.82M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3711.94 HKD 474.62 USD |
-0.32
|
133.28M HKD 17.04M USD | 3707.83 HKD 474.09 USD | 3750.23 HKD 479.51 USD | — - | 133.28M HKD 17.04M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10935.81 CNY 1613.55 USD |
-0.46
|
113.35M CNY 16.72M USD | 10910.44 CNY 1609.8 USD | 11000.12 CNY 1623.04 USD | — - | 113.35M CNY 16.72M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1336.66 HKD 170.91 USD |
-0.27
|
128.46M HKD 16.42M USD | 1335.96 HKD 170.82 USD | 1347.1 HKD 172.24 USD | — - | 128.46M HKD 16.42M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3493.91 CNY 515.52 USD |
+0.47
|
108.46M CNY 16M USD | 3484.21 CNY 514.08 USD | 3531.16 CNY 521.01 USD | — - | 108.46M CNY 16M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1674.98 CNY 247.14 USD |
<0.01
|
105.57M CNY 15.58M USD | 1672.84 CNY 246.82 USD | 1686.11 CNY 248.78 USD | — - | 105.57M CNY 15.58M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.36 CNY 58.19 USD |
+0.48
|
95.51M CNY 14.09M USD | 393.88 CNY 58.12 USD | 396.04 CNY 58.43 USD | — - | 95.51M CNY 14.09M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8974.44 HKD 1147.49 USD |
+3.22
|
109.13M HKD 13.95M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 109.13M HKD 13.95M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8189.91 CNY 1208.4 USD |
+0.17
|
81.96M CNY 12.09M USD | 8180.98 CNY 1207.08 USD | 8253.95 CNY 1217.85 USD | — - | 81.96M CNY 12.09M USD |
|
SSE B Share Index
000003.SS
CN
|
282.78 USD — |
-0.7
|
10.51M USD — | 281.97 USD — | 286.17 USD — | — - | 10.51M USD — |
|
SSE 380 Index
000009.SS
CN
|
6063.01 CNY 894.58 USD |
+0.34
|
71.06M CNY 10.48M USD | 6056.94 CNY 893.68 USD | 6116.08 CNY 902.41 USD | — - | 71.06M CNY 10.48M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.53 CNY 49.21 USD |
+0.4
|
68.73M CNY 10.14M USD | 333.33 CNY 49.18 USD | 335.62 CNY 49.52 USD | — - | 68.73M CNY 10.14M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.6 CNY 31.52 USD |
+0.65
|
66.61M CNY 9.83M USD | 213.1 CNY 31.44 USD | 214.78 CNY 31.69 USD | — - | 66.61M CNY 9.83M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6058.15 CNY 893.86 USD |
+0.74
|
63.75M CNY 9.41M USD | 6031.1 CNY 889.87 USD | 6109.17 CNY 901.39 USD | — - | 63.75M CNY 9.41M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1981.22 CNY 292.32 USD |
-1.51
|
61.64M CNY 9.09M USD | 1979.2 CNY 292.03 USD | 2021.48 CNY 298.26 USD | — - | 61.64M CNY 9.09M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3346.3 CNY 493.74 USD |
-1.7
|
60.45M CNY 8.92M USD | 3344.68 CNY 493.5 USD | 3434.83 CNY 506.8 USD | — - | 60.45M CNY 8.92M USD |
|
SZFI 200
399703.SZ
CN
|
7019.11 CNY 1035.65 USD |
-0.18
|
56.61M CNY 8.35M USD | 7015.28 CNY 1035.08 USD | 7063.8 CNY 1042.24 USD | — - | 56.61M CNY 8.35M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4738.1 CNY 699.09 USD |
+0.27
|
53.07M CNY 7.83M USD | 4708.82 CNY 694.77 USD | 4745.18 CNY 700.14 USD | — - | 53.07M CNY 7.83M USD |
|
SZFI 200 Index
399703.SS
CN
|
7019.27 CNY 1035.67 USD |
-0.18
|
51.37M CNY 7.58M USD | 7015.28 CNY 1035.08 USD | 7063.8 CNY 1042.24 USD | — - | 51.37M CNY 7.58M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1588.17 CNY 234.33 USD |
-0.33
|
46.19M CNY 6.81M USD | 1586.63 CNY 234.1 USD | 1616.22 CNY 238.47 USD | — - | 46.19M CNY 6.81M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8596.32 CNY 1268.36 USD |
-0.1
|
42.51M CNY 6.27M USD | 8592.37 CNY 1267.78 USD | 8646.25 CNY 1275.73 USD | — - | 42.51M CNY 6.27M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15686.89 CNY 2314.55 USD |
-0.68
|
42.24M CNY 6.23M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 42.24M CNY 6.23M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580.74 CNY 85.69 USD |
+0.03
|
40.05M CNY 5.91M USD | 580.21 CNY 85.61 USD | 587.15 CNY 86.63 USD | — - | 40.05M CNY 5.91M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1156.75 HKD 147.9 USD |
+0.04
|
38.76M HKD 4.96M USD | 1155.84 HKD 147.79 USD | 1171.17 HKD 149.75 USD | — - | 38.76M HKD 4.96M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4220.03 CNY 622.65 USD |
+0.03
|
28.44M CNY 4.2M USD | 4205.15 CNY 620.46 USD | 4228.25 CNY 623.87 USD | — - | 28.44M CNY 4.2M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2090.22 HKD 267.26 USD |
+0.12
|
24.23M HKD 3.1M USD | 2083.74 HKD 266.43 USD | 2105.45 HKD 269.21 USD | — - | 24.23M HKD 3.1M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.77 CNY 25.93 USD |
+0.23
|
20.17M CNY 2.98M USD | 175.54 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 20.17M CNY 2.98M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.23 CNY 45.92 USD |
+0.02
|
19.58M CNY 2.89M USD | 311.22 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 19.58M CNY 2.89M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
19.58M CNY 2.89M USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 19.58M CNY 2.89M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
0
|
17.08M CNY 2.52M USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 17.08M CNY 2.52M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5369.35 CNY 792.23 USD |
-0.41
|
15.8M CNY 2.33M USD | 5363.26 CNY 791.33 USD | 5410.88 CNY 798.36 USD | — - | 15.8M CNY 2.33M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.3 CNY 30.59 USD |
+0.02
|
15M CNY 2.21M USD | 207.21 CNY 30.57 USD | 207.32 CNY 30.59 USD | — - | 15M CNY 2.21M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
187 CNY 27.59 USD |
+0.03
|
14.63M CNY 2.16M USD | 186.8 CNY 27.56 USD | 187.04 CNY 27.6 USD | — - | 14.63M CNY 2.16M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
696.25 CNY 102.73 USD |
+0.22
|
9.32M CNY 1.38M USD | 694.55 CNY 102.48 USD | 696.97 CNY 102.84 USD | — - | 9.32M CNY 1.38M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
931.19 CNY 137.39 USD |
+0.26
|
7.08M CNY 1.04M USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 7.08M CNY 1.04M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.4 CNY 166.94 USD |
+0.13
|
5.47M CNY 807.24K USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 5.47M CNY 807.24K USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
996.72 CNY 147.06 USD |
+0.1
|
5.18M CNY 764.38K USD | 994.75 CNY 146.77 USD | 997.71 CNY 147.21 USD | — - | 5.18M CNY 764.38K USD |
|
SZSE Component B
399003.SZ
CN
|
7526.66 CNY 1110.54 USD |
+0.07
|
3.01M CNY 443.63K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 3.01M CNY 443.63K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.76 CNY 38.47 USD |
+0.02
|
2.88M CNY 424.49K USD | 260.76 CNY 38.47 USD | 260.76 CNY 38.47 USD | — - | 2.88M CNY 424.49K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.47 CNY 38.14 USD |
+0.02
|
2.01M CNY 295.98K USD | 258.47 CNY 38.14 USD | 258.47 CNY 38.14 USD | — - | 2.01M CNY 295.98K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.27 CNY 33.09 USD |
+0.02
|
1.99M CNY 293.62K USD | 224.27 CNY 33.09 USD | 224.28 CNY 33.09 USD | — - | 1.99M CNY 293.62K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.29 CNY 32.5 USD |
+0.02
|
1.99M CNY 293.62K USD | 220.29 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 1.99M CNY 293.62K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.26 CNY 33.53 USD |
+0.02
|
1.99M CNY 293.62K USD | 227.26 CNY 33.53 USD | 227.27 CNY 33.53 USD | — - | 1.99M CNY 293.62K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.86 CNY 34.06 USD |
+0.02
|
1.75M CNY 258.36K USD | 230.86 CNY 34.06 USD | 230.86 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.06 CNY 37.34 USD |
+0.02
|
640K CNY 94.43K USD | 253.06 CNY 37.34 USD | 253.06 CNY 37.34 USD | — - | 640K CNY 94.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.64 CNY 33.88 USD |
+0.02
|
536K CNY 79.09K USD | 229.64 CNY 33.88 USD | 229.64 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
500K CNY 73.77K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
+0.03
|
448.5K CNY 66.18K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 448.5K CNY 66.18K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
4K CNY 590 USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 4K CNY 590 USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
4K CNY 590 USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 4K CNY 590 USD |
