Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Shanghai Science and Technology
000693.SS
CN
|
1408.04 CNY 207.75 USD |
+0.64
|
358.64M CNY 52.92M USD | 1400.83 CNY 206.69 USD | 1441.16 CNY 212.64 USD | — - | 358.64M CNY 52.92M USD |
|
CSI Global China Education Them
931456.SS
CN
|
938.71 CNY 138.5 USD |
+0.6
|
356.36M CNY 52.58M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 356.36M CNY 52.58M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1440.27 CNY 212.51 USD |
-0.17
|
352.66M CNY 52.03M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 352.66M CNY 52.03M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1390.16 HKD 177.75 USD |
+1.48
|
401.48M HKD 51.33M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 401.48M HKD 51.33M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
532.99 CNY 78.64 USD |
+0.38
|
346.74M CNY 51.16M USD | 531.64 CNY 78.44 USD | 540.97 CNY 79.82 USD | — - | 346.74M CNY 51.16M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2461.9 CNY 363.25 USD |
-0.45
|
341.68M CNY 50.41M USD | 2461.87 CNY 363.24 USD | 2499.63 CNY 368.81 USD | — - | 341.68M CNY 50.41M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3694.1 HKD 472.34 USD |
-0.8
|
392.58M HKD 50.2M USD | 3691.2 HKD 471.97 USD | 3750.23 HKD 479.51 USD | — - | 392.58M HKD 50.2M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1250.84 CNY 184.56 USD |
<0.01
|
338.63M CNY 49.96M USD | 1247.36 CNY 184.04 USD | 1275.66 CNY 188.22 USD | — - | 338.63M CNY 49.96M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1269.52 CNY 187.31 USD |
+0.07
|
334.16M CNY 49.3M USD | 1267.3 CNY 186.99 USD | 1273.4 CNY 187.89 USD | — - | 334.16M CNY 49.3M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2254.53 CNY 332.65 USD |
-0.36
|
333.33M CNY 49.18M USD | 2254.27 CNY 332.61 USD | 2303.13 CNY 339.82 USD | — - | 333.33M CNY 49.18M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8921.53 CNY 1316.35 USD |
-0.53
|
333.21M CNY 49.16M USD | 8921.47 CNY 1316.34 USD | 9045.73 CNY 1334.67 USD | — - | 333.21M CNY 49.16M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47313.6 CNY 6980.98 USD |
-0.42
|
328.89M CNY 48.53M USD | 47183.58 CNY 6961.8 USD | 48048.46 CNY 7089.41 USD | — - | 328.89M CNY 48.53M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1889.21 CNY 278.75 USD |
-2.76
|
328.76M CNY 48.51M USD | 1884.57 CNY 278.06 USD | 1949.62 CNY 287.66 USD | — - | 328.76M CNY 48.51M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1521.83 CNY 224.54 USD |
-2.67
|
328.76M CNY 48.51M USD | 1518.98 CNY 224.12 USD | 1570.07 CNY 231.66 USD | — - | 328.76M CNY 48.51M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1521.83 CNY 224.54 USD |
-2.67
|
328.76M CNY 48.51M USD | 1518.98 CNY 224.12 USD | 1570.07 CNY 231.66 USD | — - | 328.76M CNY 48.51M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8367.76 CNY 1234.64 USD |
-0.44
|
322.65M CNY 47.61M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 322.65M CNY 47.61M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8367.76 CNY 1234.64 USD |
-0.44
|
322.65M CNY 47.61M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 322.65M CNY 47.61M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3406.29 CNY 502.59 USD |
+0.42
|
322.24M CNY 47.55M USD | 3374.58 CNY 497.91 USD | 3429.38 CNY 505.99 USD | — - | 322.24M CNY 47.55M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7616.91 CNY 1123.85 USD |
-0.18
|
315.86M CNY 46.6M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 315.86M CNY 46.6M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1337.53 HKD 171.02 USD |
-0.2
|
352.66M HKD 45.09M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 352.66M HKD 45.09M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
455.94 CNY 67.27 USD |
+0.43
|
305.42M CNY 45.06M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 305.42M CNY 45.06M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4024.53 CNY 593.81 USD |
-0.74
|
297.4M CNY 43.88M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 297.4M CNY 43.88M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4024.53 CNY 593.81 USD |
-0.74
|
297.4M CNY 43.88M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 297.4M CNY 43.88M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.39 CNY 24.84 USD |
+0.42
|
296.09M CNY 43.69M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 296.09M CNY 43.69M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4910.52 CNY 724.53 USD |
+2.59
|
290.66M CNY 42.89M USD | 4771.2 CNY 703.98 USD | 4963.62 CNY 732.37 USD | — - | 290.66M CNY 42.89M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6936.08 CNY 1023.4 USD |
+0.46
|
289.71M CNY 42.75M USD | 6853.56 CNY 1011.22 USD | 6959.66 CNY 1026.88 USD | — - | 289.71M CNY 42.75M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30099.76 CNY 4441.13 USD |
-0.87
|
282.76M CNY 41.72M USD | 30086.91 CNY 4439.23 USD | 30383.62 CNY 4483.01 USD | — - | 282.76M CNY 41.72M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2816.29 CNY 415.54 USD |
-0.51
|
281.9M CNY 41.59M USD | 2815.47 CNY 415.41 USD | 2867.29 CNY 423.06 USD | — - | 281.9M CNY 41.59M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1604.07 CNY 236.68 USD |
-0.66
|
264.37M CNY 39.01M USD | 1602.36 CNY 236.42 USD | 1641.24 CNY 242.16 USD | — - | 264.37M CNY 39.01M USD |
|
IT Index
399239.SZ
CN
|
1571.17 CNY 231.82 USD |
-0.84
|
261.26M CNY 38.55M USD | 1571.15 CNY 231.82 USD | 1620.51 CNY 239.1 USD | — - | 261.26M CNY 38.55M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4851.47 CNY 715.82 USD |
+0.01
|
255.77M CNY 37.74M USD | 4837.6 CNY 713.77 USD | 4939.55 CNY 728.82 USD | — - | 255.77M CNY 37.74M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3404.74 CNY 502.36 USD |
+0.22
|
248.86M CNY 36.72M USD | 3404.41 CNY 502.31 USD | 3472.45 CNY 512.35 USD | — - | 248.86M CNY 36.72M USD |
|
SZSE Information Technology
399620.SZ
CN
|
4958.45 CNY 731.6 USD |
+0.23
|
231.71M CNY 34.19M USD | 4957.92 CNY 731.53 USD | 5057.63 CNY 746.24 USD | — - | 231.71M CNY 34.19M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
931.76 CNY 137.48 USD |
-0.29
|
221.66M CNY 32.7M USD | 931.76 CNY 137.48 USD | 950.98 CNY 140.31 USD | — - | 221.66M CNY 32.7M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19402.3 CNY 2862.75 USD |
-0.58
|
220.87M CNY 32.59M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 220.87M CNY 32.59M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1115.84 CNY 164.64 USD |
-0.16
|
216.88M CNY 32M USD | 1115.03 CNY 164.52 USD | 1121.54 CNY 165.48 USD | — - | 216.88M CNY 32M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10878.57 CNY 1605.1 USD |
-0.98
|
206.45M CNY 30.46M USD | 10878.57 CNY 1605.1 USD | 11000.12 CNY 1623.04 USD | — - | 206.45M CNY 30.46M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27722.04 CNY 4090.3 USD |
-0.62
|
198.38M CNY 29.27M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 198.38M CNY 29.27M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6885.66 CNY 1015.96 USD |
-0.62
|
198.38M CNY 29.27M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 198.38M CNY 29.27M USD |
|
CSI Liquor Index
399997.SS
CN
|
6885.66 CNY 1015.96 USD |
-0.62
|
198.38M CNY 29.27M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 198.38M CNY 29.27M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3094.81 CNY 456.63 USD |
-0.15
|
198.26M CNY 29.25M USD | 3094.14 CNY 456.53 USD | 3134.74 CNY 462.52 USD | — - | 198.26M CNY 29.25M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1676.85 CNY 247.41 USD |
+0.11
|
197.52M CNY 29.14M USD | 1670.66 CNY 246.5 USD | 1686.11 CNY 248.78 USD | — - | 197.52M CNY 29.14M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3467.78 CNY 511.66 USD |
-0.29
|
192.32M CNY 28.38M USD | 3461.95 CNY 510.8 USD | 3531.16 CNY 521.01 USD | — - | 192.32M CNY 28.38M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
738.76 CNY 109 USD |
+3.6
|
191.84M CNY 28.3M USD | 717.5 CNY 105.87 USD | 748.18 CNY 110.39 USD | — - | 191.84M CNY 28.3M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8898.79 HKD 1137.82 USD |
+2.35
|
220.09M HKD 28.14M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 220.09M HKD 28.14M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.24 CNY 45.92 USD |
+0.02
|
173.61M CNY 25.62M USD | 311.21 CNY 45.92 USD | 311.24 CNY 45.92 USD | — - | 173.61M CNY 25.62M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
173.61M CNY 25.62M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 173.61M CNY 25.62M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.05 CNY 58.14 USD |
+0.4
|
164.28M CNY 24.24M USD | 393.51 CNY 58.06 USD | 396.04 CNY 58.43 USD | — - | 164.28M CNY 24.24M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4080.1 CNY 602.01 USD |
-0.06
|
144.93M CNY 21.38M USD | 4078.68 CNY 601.8 USD | 4132.71 CNY 609.77 USD | — - | 144.93M CNY 21.38M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.66 CNY 49.23 USD |
+0.44
|
131.81M CNY 19.45M USD | 332.97 CNY 49.13 USD | 335.62 CNY 49.52 USD | — - | 131.81M CNY 19.45M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
130.4M CNY 19.24M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 130.4M CNY 19.24M USD |
|
SSE B Share Index
000003.SS
CN
|
282.34 USD — |
-0.85
|
18.88M USD — | 281.57 USD — | 286.17 USD — | — - | 18.88M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
+0.02
|
120.33M CNY 17.75M USD | 260.74 CNY 38.47 USD | 260.77 CNY 38.48 USD | — - | 120.33M CNY 17.75M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1140.95 HKD 145.89 USD |
-1.32
|
137.35M HKD 17.56M USD | 1139.9 HKD 145.75 USD | 1171.17 HKD 149.75 USD | — - | 137.35M HKD 17.56M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2836.83 CNY 418.57 USD |
+0.83
|
118.98M CNY 17.56M USD | 2810.13 CNY 414.63 USD | 2895.43 CNY 427.21 USD | — - | 118.98M CNY 17.56M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3252.12 CNY 479.84 USD |
+0.01
|
118.23M CNY 17.45M USD | 3250.2 CNY 479.56 USD | 3279.36 CNY 483.86 USD | — - | 118.23M CNY 17.45M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3318.7 CNY 489.66 USD |
-2.51
|
112.29M CNY 16.57M USD | 3318.61 CNY 489.65 USD | 3434.83 CNY 506.8 USD | — - | 112.29M CNY 16.57M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.35 CNY 31.48 USD |
+0.53
|
111.9M CNY 16.51M USD | 212.97 CNY 31.42 USD | 214.78 CNY 31.69 USD | — - | 111.9M CNY 16.51M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1974.51 CNY 291.33 USD |
-0.16
|
108.08M CNY 15.95M USD | 1972.8 CNY 291.08 USD | 2007.2 CNY 296.16 USD | — - | 108.08M CNY 15.95M USD |
|
SZSE 1000
399011.SZ
CN
|
5414.72 CNY 798.93 USD |
-0.19
|
108.07M CNY 15.95M USD | 5414.72 CNY 798.93 USD | 5497.27 CNY 811.11 USD | — - | 108.07M CNY 15.95M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6025.69 CNY 889.07 USD |
+0.2
|
105.86M CNY 15.62M USD | 6019.93 CNY 888.22 USD | 6109.17 CNY 901.39 USD | — - | 105.86M CNY 15.62M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1975.87 CNY 291.53 USD |
-1.77
|
103.11M CNY 15.21M USD | 1971.66 CNY 290.91 USD | 2021.48 CNY 298.26 USD | — - | 103.11M CNY 15.21M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1577.46 CNY 232.75 USD |
-1
|
78.9M CNY 11.64M USD | 1577.46 CNY 232.75 USD | 1616.22 CNY 238.47 USD | — - | 78.9M CNY 11.64M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15677.74 CNY 2313.2 USD |
-0.74
|
78.25M CNY 11.55M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 78.25M CNY 11.55M USD |
|
CSI IT
399935.SZ
CN
|
5886.11 CNY 868.48 USD |
+0.67
|
74.54M CNY 11M USD | 5861.92 CNY 864.91 USD | 5987.36 CNY 883.42 USD | — - | 74.54M CNY 11M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5886.11 CNY 868.48 USD |
+0.67
|
74.54M CNY 11M USD | 5861.92 CNY 864.91 USD | 5987.36 CNY 883.42 USD | — - | 74.54M CNY 11M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580 CNY 85.58 USD |
-0.1
|
68.22M CNY 10.07M USD | 577.36 CNY 85.19 USD | 587.15 CNY 86.63 USD | — - | 68.22M CNY 10.07M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8346.62 CNY 1231.52 USD |
+0.1
|
62.96M CNY 9.29M USD | 8346.62 CNY 1231.52 USD | 8413.27 CNY 1241.35 USD | — - | 62.96M CNY 9.29M USD |
|
CSI All Share Index
000985.SS
CN
|
5119.56 CNY 755.38 USD |
+0.08
|
59.72M CNY 8.81M USD | 5119.17 CNY 755.32 USD | 5174.24 CNY 763.44 USD | — - | 59.72M CNY 8.81M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2107.64 HKD 269.49 USD |
+0.95
|
68.41M HKD 8.75M USD | 2083.74 HKD 266.43 USD | 2113.73 HKD 270.27 USD | — - | 68.41M HKD 8.75M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.29 CNY 33.09 USD |
+0.03
|
52.1M CNY 7.69M USD | 224.24 CNY 33.09 USD | 224.29 CNY 33.09 USD | — - | 52.1M CNY 7.69M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.31 CNY 32.51 USD |
+0.03
|
52.1M CNY 7.69M USD | 220.26 CNY 32.5 USD | 220.31 CNY 32.51 USD | — - | 52.1M CNY 7.69M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.29 CNY 33.54 USD |
+0.03
|
51.89M CNY 7.66M USD | 227.21 CNY 33.52 USD | 227.29 CNY 33.54 USD | — - | 51.89M CNY 7.66M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.31 CNY 30.59 USD |
+0.02
|
50.43M CNY 7.44M USD | 207.21 CNY 30.57 USD | 207.33 CNY 30.59 USD | — - | 50.43M CNY 7.44M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.8 CNY 25.94 USD |
+0.24
|
44.95M CNY 6.63M USD | 175.52 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 44.95M CNY 6.63M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
187.01 CNY 27.59 USD |
+0.03
|
42.99M CNY 6.34M USD | 186.8 CNY 27.56 USD | 187.06 CNY 27.6 USD | — - | 42.99M CNY 6.34M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.26 CNY 38.4 USD |
+0.02
|
34.82M CNY 5.14M USD | 260.25 CNY 38.4 USD | 260.26 CNY 38.4 USD | — - | 34.82M CNY 5.14M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1153.71 CNY 170.23 USD |
-0.18
|
33.46M CNY 4.94M USD | 1153.52 CNY 170.2 USD | 1161.64 CNY 171.4 USD | — - | 33.46M CNY 4.94M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3134.49 CNY 462.48 USD |
+0.29
|
32.97M CNY 4.86M USD | 3109.01 CNY 458.72 USD | 3139.28 CNY 463.19 USD | — - | 32.97M CNY 4.86M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.32 CNY 30.88 USD |
+0.02
|
31.22M CNY 4.61M USD | 209.31 CNY 30.88 USD | 209.32 CNY 30.88 USD | — - | 31.22M CNY 4.61M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5368.21 CNY 792.06 USD |
-0.43
|
28.53M CNY 4.21M USD | 5354.29 CNY 790.01 USD | 5410.88 CNY 798.36 USD | — - | 28.53M CNY 4.21M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
695.15 CNY 102.57 USD |
+0.06
|
25.06M CNY 3.7M USD | 694.39 CNY 102.45 USD | 696.97 CNY 102.84 USD | — - | 25.06M CNY 3.7M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1606.64 CNY 237.06 USD |
+0.1
|
24.51M CNY 3.62M USD | 1605.83 CNY 236.94 USD | 1633.38 CNY 241 USD | — - | 24.51M CNY 3.62M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
19.41M CNY 2.86M USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 19.41M CNY 2.86M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9185.46 CNY 1355.29 USD |
+0.49
|
16.97M CNY 2.5M USD | 9129.29 CNY 1347 USD | 9306.45 CNY 1373.14 USD | — - | 16.97M CNY 2.5M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.48 CNY 38.14 USD |
+0.02
|
16.94M CNY 2.5M USD | 258.47 CNY 38.14 USD | 258.48 CNY 38.14 USD | — - | 16.94M CNY 2.5M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
930.13 CNY 137.24 USD |
+0.14
|
15.87M CNY 2.34M USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 15.87M CNY 2.34M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.01 CNY 147.11 USD |
+0.13
|
12.92M CNY 1.91M USD | 994.75 CNY 146.77 USD | 999.52 CNY 147.48 USD | — - | 12.92M CNY 1.91M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7354.96 CNY 1085.2 USD |
+0.17
|
11.88M CNY 1.75M USD | 7290.26 CNY 1075.66 USD | 7366.36 CNY 1086.88 USD | — - | 11.88M CNY 1.75M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1132.23 CNY 167.06 USD |
+0.2
|
10.31M CNY 1.52M USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 10.31M CNY 1.52M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.87 CNY 34.06 USD |
+0.02
|
9.69M CNY 1.43M USD | 230.86 CNY 34.06 USD | 230.87 CNY 34.06 USD | — - | 9.69M CNY 1.43M USD |
|
SZSE Component B
399003.SZ
CN
|
7530.9 CNY 1111.16 USD |
+0.13
|
5.46M CNY 806.1K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 5.46M CNY 806.1K USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1737.65 CNY 256.39 USD |
+0.14
|
4.57M CNY 673.61K USD | 1735.24 CNY 256.03 USD | 1750.45 CNY 258.27 USD | — - | 4.57M CNY 673.61K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.71 CNY 33.89 USD |
+0.05
|
2.72M CNY 401.33K USD | 229.64 CNY 33.88 USD | 229.71 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2218.59 CNY 327.35 USD |
-0.64
|
1.61M CNY 237.56K USD | 2218.59 CNY 327.35 USD | 2245.76 CNY 331.36 USD | — - | 1.61M CNY 237.56K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.07 CNY 37.34 USD |
+0.02
|
1.12M CNY 165.25K USD | 253.06 CNY 37.34 USD | 253.09 CNY 37.34 USD | — - | 1.12M CNY 165.25K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.4 CNY 18.36 USD |
+0.02
|
740K CNY 109.19K USD | 124.4 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 740K CNY 109.19K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
600K CNY 88.53K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 600K CNY 88.53K USD |
|
CSI 200 Index
000904.SS
CN
|
4874.04 CNY 719.15 USD |
-0.04
|
90.19K CNY 13.31K USD | 4873.53 CNY 719.07 USD | 4923.42 CNY 726.44 USD | — - | 90.19K CNY 13.31K USD |
