Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI CONV BOND INDEX
399413.SZ
CN
|
169.41 CNY 25 USD |
+0.61
|
338.46M CNY 49.94M USD | 169.17 CNY 24.96 USD | 170.02 CNY 25.09 USD | — - | 338.46M CNY 49.94M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2084.73 CNY 307.6 USD |
<0.01
|
337.82M CNY 49.84M USD | 2077.05 CNY 306.46 USD | 2122.06 CNY 313.1 USD | — - | 337.82M CNY 49.84M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6831.17 CNY 1007.92 USD |
+0.71
|
336.6M CNY 49.66M USD | 6816.04 CNY 1005.69 USD | 6887.39 CNY 1016.21 USD | — - | 336.6M CNY 49.66M USD |
|
Shenzhen 100
399330.SZ
CN
|
4730.72 CNY 698 USD |
+0.71
|
336.6M CNY 49.66M USD | 4720.24 CNY 696.46 USD | 4769.66 CNY 703.75 USD | — - | 336.6M CNY 49.66M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5665.97 CNY 836 USD |
+0.16
|
336.6M CNY 49.66M USD | 5646.09 CNY 833.06 USD | 5692.7 CNY 839.94 USD | — - | 336.6M CNY 49.66M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4611.5 CNY 680.41 USD |
+0.23
|
336.6M CNY 49.66M USD | 4600.6 CNY 678.8 USD | 4638.12 CNY 684.34 USD | — - | 336.6M CNY 49.66M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4078.61 CNY 601.79 USD |
-0.04
|
336.02M CNY 49.58M USD | 4073.22 CNY 600.99 USD | 4133.75 CNY 609.92 USD | — - | 336.02M CNY 49.58M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5043.16 CNY 744.1 USD |
+1.71
|
329.1M CNY 48.56M USD | 5018.64 CNY 740.49 USD | 5101.07 CNY 752.65 USD | — - | 329.1M CNY 48.56M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1055.71 CNY 155.77 USD |
+0.1
|
328.69M CNY 48.5M USD | 1051.47 CNY 155.14 USD | 1069.41 CNY 157.79 USD | — - | 328.69M CNY 48.5M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2170.94 CNY 320.32 USD |
-0.41
|
324.66M CNY 47.9M USD | 2159.17 CNY 318.58 USD | 2178.27 CNY 321.4 USD | — - | 324.66M CNY 47.9M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48132.92 CNY 7101.87 USD |
+1.73
|
317.76M CNY 46.88M USD | 47627.29 CNY 7027.27 USD | 48132.92 CNY 7101.87 USD | — - | 317.76M CNY 46.88M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1451.97 CNY 214.23 USD |
-0.37
|
316.09M CNY 46.64M USD | 1441.99 CNY 212.76 USD | 1454.83 CNY 214.66 USD | — - | 316.09M CNY 46.64M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3092.95 CNY 456.35 USD |
-0.06
|
312.22M CNY 46.07M USD | 3088.6 CNY 455.71 USD | 3134.94 CNY 462.55 USD | — - | 312.22M CNY 46.07M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3701.96 HKD 473.34 USD |
+0.21
|
355.43M HKD 45.45M USD | 3691.2 HKD 471.97 USD | 3744.01 HKD 478.72 USD | — - | 355.43M HKD 45.45M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2450.02 CNY 361.49 USD |
-0.48
|
307.73M CNY 45.4M USD | 2442.89 CNY 360.44 USD | 2497.27 CNY 368.47 USD | — - | 307.73M CNY 45.4M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8315.31 CNY 1226.9 USD |
-0.63
|
299.31M CNY 44.16M USD | 8298.6 CNY 1224.43 USD | 8485.15 CNY 1251.96 USD | — - | 299.31M CNY 44.16M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8315.31 CNY 1226.9 USD |
-0.63
|
299.31M CNY 44.16M USD | 8298.6 CNY 1224.43 USD | 8485.15 CNY 1251.96 USD | — - | 299.31M CNY 44.16M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4017.15 CNY 592.72 USD |
-0.18
|
297.44M CNY 43.89M USD | 3977.59 CNY 586.88 USD | 4027.38 CNY 594.23 USD | — - | 297.44M CNY 43.89M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4017.15 CNY 592.72 USD |
-0.18
|
297.44M CNY 43.89M USD | 3977.59 CNY 586.88 USD | 4027.38 CNY 594.23 USD | — - | 297.44M CNY 43.89M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2279.54 CNY 336.34 USD |
+1.11
|
281.33M CNY 41.51M USD | 2265.46 CNY 334.26 USD | 2290.4 CNY 337.94 USD | — - | 281.33M CNY 41.51M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1628.68 CNY 240.31 USD |
+1.53
|
280.01M CNY 41.32M USD | 1615.75 CNY 238.4 USD | 1633.79 CNY 241.06 USD | — - | 280.01M CNY 41.32M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30170.87 CNY 4451.62 USD |
+0.24
|
279.59M CNY 41.25M USD | 29931.21 CNY 4416.26 USD | 30216.1 CNY 4458.3 USD | — - | 279.59M CNY 41.25M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2815.06 CNY 415.35 USD |
-0.04
|
276.38M CNY 40.78M USD | 2802.2 CNY 413.46 USD | 2867.98 CNY 423.16 USD | — - | 276.38M CNY 40.78M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1145.49 CNY 169.01 USD |
-0.71
|
275.51M CNY 40.65M USD | 1144.62 CNY 168.89 USD | 1158.28 CNY 170.9 USD | — - | 275.51M CNY 40.65M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4368.17 CNY 644.51 USD |
-0.52
|
271.84M CNY 40.11M USD | 4356.53 CNY 642.79 USD | 4382.57 CNY 646.64 USD | — - | 271.84M CNY 40.11M USD |
|
ChiNext Composite
399102.SZ
CN
|
3252.66 CNY 479.92 USD |
+1.91
|
269.89M CNY 39.82M USD | 3235.1 CNY 477.33 USD | 3270.56 CNY 482.56 USD | — - | 269.89M CNY 39.82M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7328.88 CNY 1081.35 USD |
+0.1
|
264.8M CNY 39.07M USD | 7288.63 CNY 1075.42 USD | 7366.04 CNY 1086.84 USD | — - | 264.8M CNY 39.07M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7589.55 CNY 1119.82 USD |
-0.36
|
260.1M CNY 38.38M USD | 7535.42 CNY 1111.83 USD | 7607.87 CNY 1122.52 USD | — - | 260.1M CNY 38.38M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4873.33 CNY 719.05 USD |
+0.45
|
258.16M CNY 38.09M USD | 4859.83 CNY 717.05 USD | 4993.66 CNY 736.8 USD | — - | 258.16M CNY 38.09M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3586.54 CNY 529.18 USD |
<0.01
|
258.09M CNY 38.08M USD | 3583.96 CNY 528.8 USD | 3612.74 CNY 533.05 USD | — - | 258.09M CNY 38.08M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1896.09 CNY 279.76 USD |
+0.36
|
243.39M CNY 35.91M USD | 1875.32 CNY 276.7 USD | 1919.6 CNY 283.23 USD | — - | 243.39M CNY 35.91M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1528.09 CNY 225.47 USD |
+0.41
|
243.39M CNY 35.91M USD | 1512.24 CNY 223.13 USD | 1547.72 CNY 228.36 USD | — - | 243.39M CNY 35.91M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1528.09 CNY 225.47 USD |
+0.41
|
243.39M CNY 35.91M USD | 1512.24 CNY 223.13 USD | 1547.72 CNY 228.36 USD | — - | 243.39M CNY 35.91M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3584.11 CNY 528.82 USD |
+3.35
|
237.2M CNY 35M USD | 3488.07 CNY 514.65 USD | 3589.39 CNY 529.6 USD | — - | 237.2M CNY 35M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
936.15 CNY 138.13 USD |
+0.47
|
211.2M CNY 31.16M USD | 927.97 CNY 136.92 USD | 946.45 CNY 139.65 USD | — - | 211.2M CNY 31.16M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4848.54 CNY 715.39 USD |
-1.26
|
201.63M CNY 29.75M USD | 4822.4 CNY 711.53 USD | 4893.12 CNY 721.96 USD | — - | 201.63M CNY 29.75M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19342.76 CNY 2853.97 USD |
-0.31
|
199.37M CNY 29.42M USD | 19208.08 CNY 2834.09 USD | 19390.45 CNY 2861 USD | — - | 199.37M CNY 29.42M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10864.18 CNY 1602.98 USD |
-0.13
|
196.26M CNY 28.96M USD | 10815.12 CNY 1595.74 USD | 10893.09 CNY 1607.24 USD | — - | 196.26M CNY 28.96M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2219.3 CNY 327.45 USD |
+0.03
|
196.24M CNY 28.96M USD | 2214.66 CNY 326.77 USD | 2230.25 CNY 329.07 USD | — - | 196.24M CNY 28.96M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27689.68 CNY 4085.53 USD |
-0.12
|
192.36M CNY 28.38M USD | 27368.79 CNY 4038.18 USD | 27766.15 CNY 4096.81 USD | — - | 192.36M CNY 28.38M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6877.62 CNY 1014.77 USD |
-0.12
|
192.36M CNY 28.38M USD | 6799.13 CNY 1003.19 USD | 6896.47 CNY 1017.55 USD | — - | 192.36M CNY 28.38M USD |
|
CSI Liquor Index
399997.SS
CN
|
6877.62 CNY 1014.77 USD |
-0.12
|
192.36M CNY 28.38M USD | 6799.13 CNY 1003.19 USD | 6896.47 CNY 1017.55 USD | — - | 192.36M CNY 28.38M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1682.17 CNY 248.2 USD |
+0.32
|
186.9M CNY 27.58M USD | 1668.23 CNY 246.14 USD | 1685.42 CNY 248.68 USD | — - | 186.9M CNY 27.58M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2920.14 CNY 430.86 USD |
-0.82
|
183.49M CNY 27.07M USD | 2916.8 CNY 430.36 USD | 2959.28 CNY 436.63 USD | — - | 183.49M CNY 27.07M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
396.22 CNY 58.46 USD |
+0.55
|
179.47M CNY 26.48M USD | 395.7 CNY 58.38 USD | 397.72 CNY 58.68 USD | — - | 179.47M CNY 26.48M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9050.55 HKD 1157.23 USD |
+1.71
|
206.4M HKD 26.39M USD | 9012.75 HKD 1152.39 USD | 9223.31 HKD 1179.32 USD | — - | 206.4M HKD 26.39M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
335.95 CNY 49.57 USD |
+0.69
|
159M CNY 23.46M USD | 335.39 CNY 49.49 USD | 337.15 CNY 49.75 USD | — - | 159M CNY 23.46M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
808.28 CNY 119.26 USD |
+2.56
|
145.34M CNY 21.44M USD | 789.63 CNY 116.51 USD | 812.79 CNY 119.93 USD | — - | 145.34M CNY 21.44M USD |
|
SSE B Share Index
000003.SS
CN
|
278.33 USD — |
-1.42
|
21.08M USD — | 276.27 USD — | 282.6 USD — | — - | 21.08M USD — |
|
CSI Financials index
000934.SS
CN
|
5758.49 CNY 849.65 USD |
-0.13
|
128.55M CNY 18.97M USD | 5735.31 CNY 846.23 USD | 5772.31 CNY 851.69 USD | — - | 128.55M CNY 18.97M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5758.49 CNY 849.65 USD |
-0.13
|
128.55M CNY 18.97M USD | 5735.31 CNY 846.23 USD | 5772.31 CNY 851.69 USD | — - | 128.55M CNY 18.97M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2006.36 CNY 296.03 USD |
-0.88
|
124.4M CNY 18.35M USD | 2004.25 CNY 295.72 USD | 2035.68 CNY 300.36 USD | — - | 124.4M CNY 18.35M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
744.36 CNY 109.83 USD |
+0.76
|
122.28M CNY 18.04M USD | 737.55 CNY 108.82 USD | 759.97 CNY 112.13 USD | — - | 122.28M CNY 18.04M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.34 CNY 31.77 USD |
+0.93
|
117.93M CNY 17.4M USD | 214.89 CNY 31.71 USD | 216.46 CNY 31.94 USD | — - | 117.93M CNY 17.4M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5993.15 CNY 884.27 USD |
-0.54
|
116.51M CNY 17.19M USD | 5984.72 CNY 883.03 USD | 6161.45 CNY 909.1 USD | — - | 116.51M CNY 17.19M USD |
|
CSI IT
399935.SZ
CN
|
5970.74 CNY 880.97 USD |
+1.44
|
111.37M CNY 16.43M USD | 5956.83 CNY 878.91 USD | 6058.01 CNY 893.84 USD | — - | 111.37M CNY 16.43M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5970.74 CNY 880.97 USD |
+1.44
|
111.37M CNY 16.43M USD | 5956.83 CNY 878.91 USD | 6058.01 CNY 893.84 USD | — - | 111.37M CNY 16.43M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.24 CNY 45.92 USD |
<0.01
|
110.2M CNY 16.26M USD | 311.23 CNY 45.92 USD | 311.26 CNY 45.93 USD | — - | 110.2M CNY 16.26M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
110.2M CNY 16.26M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 110.2M CNY 16.26M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3339.68 CNY 492.76 USD |
+0.63
|
108.13M CNY 15.95M USD | 3312.23 CNY 488.71 USD | 3343.34 CNY 493.3 USD | — - | 108.13M CNY 15.95M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2888.53 CNY 426.19 USD |
+1.82
|
103.05M CNY 15.2M USD | 2881.13 CNY 425.1 USD | 2937.01 CNY 433.35 USD | — - | 103.05M CNY 15.2M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1150.29 HKD 147.08 USD |
+0.82
|
114.18M HKD 14.6M USD | 1144.86 HKD 146.38 USD | 1162.19 HKD 148.6 USD | — - | 114.18M HKD 14.6M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1614.37 CNY 238.2 USD |
+2.34
|
97.7M CNY 14.42M USD | 1591.89 CNY 234.88 USD | 1616.33 CNY 238.49 USD | — - | 97.7M CNY 14.42M USD |
|
CSI 200 Index
000904.SS
CN
|
4897.18 CNY 722.56 USD |
+0.47
|
90.43M CNY 13.34M USD | 4889.99 CNY 721.5 USD | 4930.41 CNY 727.47 USD | — - | 90.43M CNY 13.34M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
594 CNY 87.64 USD |
+2.41
|
87.1M CNY 12.85M USD | 583.6 CNY 86.11 USD | 595.87 CNY 87.92 USD | — - | 87.1M CNY 12.85M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
80.13M CNY 11.82M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 80.13M CNY 11.82M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1741.51 CNY 256.96 USD |
+0.22
|
78.33M CNY 11.56M USD | 1739.61 CNY 256.67 USD | 1753.88 CNY 258.78 USD | — - | 78.33M CNY 11.56M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1981.06 CNY 292.3 USD |
+0.26
|
77.46M CNY 11.43M USD | 1956.2 CNY 288.63 USD | 1982.83 CNY 292.56 USD | — - | 77.46M CNY 11.43M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15628.62 CNY 2305.96 USD |
-0.31
|
72.6M CNY 10.71M USD | 15529.27 CNY 2291.3 USD | 15678.98 CNY 2313.39 USD | — - | 72.6M CNY 10.71M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
<0.01
|
70.32M CNY 10.38M USD | 260.76 CNY 38.47 USD | 260.78 CNY 38.48 USD | — - | 70.32M CNY 10.38M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1757.56 CNY 259.32 USD |
-0.86
|
70.08M CNY 10.34M USD | 1756.63 CNY 259.19 USD | 1768.39 CNY 260.92 USD | — - | 70.08M CNY 10.34M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8924.84 CNY 1316.83 USD |
+0.04
|
60.83M CNY 8.98M USD | 8894.03 CNY 1312.29 USD | 9031.22 CNY 1332.53 USD | — - | 60.83M CNY 8.98M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2116.11 HKD 270.57 USD |
+0.4
|
57.91M HKD 7.4M USD | 2098.83 HKD 268.36 USD | 2118.08 HKD 270.82 USD | — - | 57.91M HKD 7.4M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5953.45 CNY 878.41 USD |
-0.51
|
41.98M CNY 6.19M USD | 5946.73 CNY 877.42 USD | 6018.23 CNY 887.97 USD | — - | 41.98M CNY 6.19M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.3 CNY 33.09 USD |
<0.01
|
39.57M CNY 5.84M USD | 224.27 CNY 33.09 USD | 224.31 CNY 33.1 USD | — - | 39.57M CNY 5.84M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.32 CNY 32.51 USD |
<0.01
|
39.57M CNY 5.84M USD | 220.3 CNY 32.5 USD | 220.34 CNY 32.51 USD | — - | 39.57M CNY 5.84M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.28 CNY 33.53 USD |
<0.01
|
39.32M CNY 5.8M USD | 227.24 CNY 33.53 USD | 227.31 CNY 33.54 USD | — - | 39.32M CNY 5.8M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
-0.02
|
39.2M CNY 5.78M USD | 207.25 CNY 30.58 USD | 207.34 CNY 30.59 USD | — - | 39.2M CNY 5.78M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.84 CNY 25.95 USD |
+0.03
|
37.86M CNY 5.59M USD | 175.68 CNY 25.92 USD | 176.88 CNY 26.1 USD | — - | 37.86M CNY 5.59M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3764.64 CNY 555.46 USD |
+2.49
|
35.29M CNY 5.21M USD | 3750.62 CNY 553.39 USD | 3799.45 CNY 560.6 USD | — - | 35.29M CNY 5.21M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5325.06 CNY 785.7 USD |
-0.8
|
34.72M CNY 5.12M USD | 5299.52 CNY 781.93 USD | 5374.56 CNY 793 USD | — - | 34.72M CNY 5.12M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
692.98 CNY 102.25 USD |
-0.31
|
31M CNY 4.57M USD | 692.38 CNY 102.16 USD | 696.44 CNY 102.76 USD | — - | 31M CNY 4.57M USD |
|
SSEF 500 Index
000100.SS
CN
|
5871.34 CNY 866.3 USD |
-0.41
|
30.19M CNY 4.46M USD | 5866.11 CNY 865.53 USD | 5889.9 CNY 869.04 USD | — - | 30.19M CNY 4.46M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.91 CNY 27.58 USD |
-0.06
|
28.82M CNY 4.25M USD | 186.87 CNY 27.57 USD | 187.07 CNY 27.6 USD | — - | 28.82M CNY 4.25M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5207.77 CNY 768.39 USD |
-0.14
|
19.57M CNY 2.89M USD | 5187.32 CNY 765.37 USD | 5220.64 CNY 770.29 USD | — - | 19.57M CNY 2.89M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1004.3 CNY 148.18 USD |
+0.73
|
15.86M CNY 2.34M USD | 997.01 CNY 147.11 USD | 1006.72 CNY 148.54 USD | — - | 15.86M CNY 2.34M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.46 CNY 38.14 USD |
<0.01
|
15.56M CNY 2.3M USD | 258.46 CNY 38.14 USD | 258.5 CNY 38.14 USD | — - | 15.56M CNY 2.3M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1115.18 CNY 164.54 USD |
+0.16
|
14.09M CNY 2.08M USD | 1114.14 CNY 164.39 USD | 1123.07 CNY 165.71 USD | — - | 14.09M CNY 2.08M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1132.59 CNY 167.11 USD |
+0.24
|
13.95M CNY 2.06M USD | 1129.07 CNY 166.59 USD | 1132.78 CNY 167.14 USD | — - | 13.95M CNY 2.06M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
925.1 CNY 136.5 USD |
-0.54
|
13.89M CNY 2.05M USD | 924.29 CNY 136.38 USD | 932.19 CNY 137.54 USD | — - | 13.89M CNY 2.05M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.26 CNY 38.4 USD |
<0.01
|
9.5M CNY 1.4M USD | 260.26 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 9.5M CNY 1.4M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.32 CNY 30.88 USD |
<0.01
|
7.82M CNY 1.15M USD | 209.32 CNY 30.88 USD | 209.33 CNY 30.89 USD | — - | 7.82M CNY 1.15M USD |
|
SZSE Component B
399003.SZ
CN
|
7526.8 CNY 1110.56 USD |
-0.05
|
5.8M CNY 856.09K USD | 7504.61 CNY 1107.28 USD | 7535.39 CNY 1111.82 USD | — - | 5.8M CNY 856.09K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.87 CNY 34.06 USD |
<0.01
|
5.47M CNY 807.23K USD | 230.87 CNY 34.06 USD | 230.89 CNY 34.07 USD | — - | 5.47M CNY 807.23K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
<0.01
|
2.92M CNY 431.43K USD | 209.75 CNY 30.95 USD | 209.77 CNY 30.95 USD | — - | 2.92M CNY 431.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.72 CNY 33.89 USD |
<0.01
|
2.72M CNY 401.33K USD | 229.72 CNY 33.89 USD | 229.72 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.97 CNY 39.83 USD |
<0.01
|
700K CNY 103.28K USD | 269.97 CNY 39.83 USD | 269.97 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.15 CNY 34.4 USD |
<0.01
|
580K CNY 85.58K USD | 233.14 CNY 34.4 USD | 233.15 CNY 34.4 USD | — - | 580K CNY 85.58K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.03 CNY 37.33 USD |
-0.02
|
500K CNY 73.77K USD | 253.03 CNY 37.33 USD | 253.09 CNY 37.34 USD | — - | 500K CNY 73.77K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.25 CNY 35.15 USD |
<0.01
|
20K CNY 2.95K USD | 238.25 CNY 35.15 USD | 238.25 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
