Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI DEFENSE INDEX
399368.SZ
CN
|
6472.71 CNY 955.03 USD |
+2.53
|
1.28B CNY 189.34M USD | 6250.81 CNY 922.29 USD | 6487.22 CNY 957.17 USD | — - | 1.28B CNY 189.34M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4830.33 CNY 712.7 USD |
-0.51
|
1.28B CNY 189.18M USD | 4806.45 CNY 709.18 USD | 4895.32 CNY 722.29 USD | — - | 1.28B CNY 189.18M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6835.74 CNY 1008.59 USD |
+0.41
|
1.28B CNY 188.39M USD | 6761.66 CNY 997.66 USD | 6843.96 CNY 1009.81 USD | — - | 1.28B CNY 188.39M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
776.08 CNY 114.51 USD |
+0.54
|
1.27B CNY 187.81M USD | 768.34 CNY 113.37 USD | 779.26 CNY 114.98 USD | — - | 1.27B CNY 187.81M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2580.73 CNY 380.78 USD |
+5.02
|
1.27B CNY 187.5M USD | 2440.92 CNY 360.15 USD | 2588.75 CNY 381.96 USD | — - | 1.27B CNY 187.5M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1378.64 HKD 176.28 USD |
+0.79
|
1.47B HKD 187.48M USD | 1346.59 HKD 172.18 USD | 1379.36 HKD 176.37 USD | — - | 1.47B HKD 187.48M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2803.74 CNY 413.68 USD |
+0.5
|
1.27B CNY 187.42M USD | 2768.77 CNY 408.52 USD | 2818.16 CNY 415.81 USD | — - | 1.27B CNY 187.42M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9031.01 CNY 1332.5 USD |
+1.83
|
1.27B CNY 187.18M USD | 8834.57 CNY 1303.51 USD | 9059.2 CNY 1336.66 USD | — - | 1.27B CNY 187.18M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10784.87 CNY 1591.28 USD |
-0.84
|
1.27B CNY 186.66M USD | 10745.68 CNY 1585.49 USD | 10890.55 CNY 1606.87 USD | — - | 1.27B CNY 186.66M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4105.55 HKD 524.95 USD |
+0.93
|
1.46B HKD 186.5M USD | 4050.68 HKD 517.93 USD | 4108.99 HKD 525.39 USD | — - | 1.46B HKD 186.5M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8426.58 CNY 1243.32 USD |
+8.3
|
1.26B CNY 185.34M USD | 7762.6 CNY 1145.35 USD | 8428.15 CNY 1243.55 USD | — - | 1.26B CNY 185.34M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1973.71 CNY 291.22 USD |
+2.42
|
1.25B CNY 183.92M USD | 1917.48 CNY 282.92 USD | 1976.98 CNY 291.7 USD | — - | 1.25B CNY 183.92M USD |
|
LEFU Fund
399103.SZ
CN
|
8015.75 CNY 1182.7 USD |
+3.13
|
1.24B CNY 183.03M USD | 7758.44 CNY 1144.74 USD | 8023.23 CNY 1183.8 USD | — - | 1.24B CNY 183.03M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11313.62 CNY 1669.29 USD |
+2.92
|
1.24B CNY 183M USD | 10898.26 CNY 1608.01 USD | 11346.08 CNY 1674.08 USD | — - | 1.24B CNY 183M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10894.17 CNY 1607.4 USD |
+2.65
|
1.24B CNY 182.61M USD | 10486.4 CNY 1547.24 USD | 10975.72 CNY 1619.43 USD | — - | 1.24B CNY 182.61M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1619.28 CNY 238.92 USD |
+2.19
|
1.24B CNY 182.35M USD | 1571.12 CNY 231.81 USD | 1621.04 CNY 239.18 USD | — - | 1.24B CNY 182.35M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9376.61 CNY 1383.49 USD |
-0.5
|
1.24B CNY 182.28M USD | 9352.64 CNY 1379.95 USD | 9486.82 CNY 1399.75 USD | — - | 1.24B CNY 182.28M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6467.96 CNY 954.33 USD |
-0.46
|
1.23B CNY 182.03M USD | 6449.42 CNY 951.59 USD | 6527.56 CNY 963.12 USD | — - | 1.23B CNY 182.03M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3440.47 CNY 507.63 USD |
-0.44
|
1.23B CNY 181.64M USD | 3436.22 CNY 507 USD | 3475.29 CNY 512.77 USD | — - | 1.23B CNY 181.64M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1742.99 CNY 257.17 USD |
+6.05
|
1.23B CNY 181.56M USD | 1639.24 CNY 241.87 USD | 1749.8 CNY 258.18 USD | — - | 1.23B CNY 181.56M USD |
|
CSI Free Float Index
000902.SS
CN
|
5466.49 CNY 806.56 USD |
+3.28
|
1.22B CNY 179.55M USD | 5267.14 CNY 777.15 USD | 5472.75 CNY 807.49 USD | — - | 1.22B CNY 179.55M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2102.83 CNY 310.27 USD |
+0.81
|
1.22B CNY 179.51M USD | 2076.06 CNY 306.32 USD | 2110.08 CNY 311.34 USD | — - | 1.22B CNY 179.51M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2556.43 CNY 377.19 USD |
+1.12
|
1.22B CNY 179.51M USD | 2517.82 CNY 371.5 USD | 2565.85 CNY 378.58 USD | — - | 1.22B CNY 179.51M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1333.64 CNY 196.78 USD |
+2.09
|
1.21B CNY 178.66M USD | 1296.62 CNY 191.31 USD | 1335.65 CNY 197.07 USD | — - | 1.21B CNY 178.66M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11072.7 CNY 1633.74 USD |
-1.14
|
1.21B CNY 178.61M USD | 11033.25 CNY 1627.92 USD | 11230.5 CNY 1657.03 USD | — - | 1.21B CNY 178.61M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31213.77 CNY 4605.5 USD |
+2.11
|
1.21B CNY 178.59M USD | 30436.14 CNY 4490.76 USD | 31291.25 CNY 4616.93 USD | — - | 1.21B CNY 178.59M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3311.16 CNY 488.55 USD |
+2.9
|
1.21B CNY 178.4M USD | 3206.79 CNY 473.15 USD | 3317.15 CNY 489.44 USD | — - | 1.21B CNY 178.4M USD |
|
CSI China A Share Index
930903.SS
CN
|
3547.63 CNY 523.44 USD |
+3.29
|
1.21B CNY 178.26M USD | 3418.23 CNY 504.35 USD | 3551.68 CNY 524.04 USD | — - | 1.21B CNY 178.26M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8846.76 CNY 1305.31 USD |
+0.41
|
1.21B CNY 177.95M USD | 8805.47 CNY 1299.22 USD | 8926.39 CNY 1317.06 USD | — - | 1.21B CNY 177.95M USD |
|
CSI COAL
399998.SZ
CN
|
2285.47 CNY 337.21 USD |
-0.31
|
1.2B CNY 177.72M USD | 2274.97 CNY 335.67 USD | 2315.32 CNY 341.62 USD | — - | 1.2B CNY 177.72M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2285.47 CNY 337.21 USD |
-0.31
|
1.2B CNY 177.72M USD | 2274.97 CNY 335.67 USD | 2315.32 CNY 341.62 USD | — - | 1.2B CNY 177.72M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3260.89 CNY 481.13 USD |
+0.42
|
1.2B CNY 177.72M USD | 3238.78 CNY 477.87 USD | 3287.78 CNY 485.1 USD | — - | 1.2B CNY 177.72M USD |
|
CSI COAL EW
399990.SZ
CN
|
3260.89 CNY 481.13 USD |
+0.42
|
1.2B CNY 177.72M USD | 3238.78 CNY 477.87 USD | 3287.78 CNY 485.1 USD | — - | 1.2B CNY 177.72M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1248.16 HKD 159.59 USD |
+1.77
|
1.39B HKD 177.63M USD | 1211.7 HKD 154.93 USD | 1248.95 HKD 159.69 USD | — - | 1.39B HKD 177.63M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6829.54 CNY 1007.68 USD |
+2.67
|
1.2B CNY 177.13M USD | 6599.36 CNY 973.72 USD | 6836.83 CNY 1008.75 USD | — - | 1.2B CNY 177.13M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1621.15 HKD 207.28 USD |
+1.28
|
1.38B HKD 177.04M USD | 1594.68 HKD 203.9 USD | 1621.47 HKD 207.32 USD | — - | 1.38B HKD 177.04M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1149.87 CNY 169.66 USD |
+2
|
1.2B CNY 176.71M USD | 1118.34 CNY 165.01 USD | 1153.38 CNY 170.18 USD | — - | 1.2B CNY 176.71M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1149.87 CNY 169.66 USD |
+2
|
1.2B CNY 176.71M USD | 1118.34 CNY 165.01 USD | 1153.38 CNY 170.18 USD | — - | 1.2B CNY 176.71M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1221.8 CNY 180.27 USD |
+3.87
|
1.19B CNY 176.08M USD | 1165.31 CNY 171.94 USD | 1223.72 CNY 180.56 USD | — - | 1.19B CNY 176.08M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
748.3 CNY 110.41 USD |
+5.76
|
1.19B CNY 175.93M USD | 698.52 CNY 103.07 USD | 749.84 CNY 110.64 USD | — - | 1.19B CNY 175.93M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2240.31 CNY 330.55 USD |
+7.31
|
1.19B CNY 175.81M USD | 2094.34 CNY 309.01 USD | 2241.81 CNY 330.77 USD | — - | 1.19B CNY 175.81M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1473.98 CNY 217.48 USD |
+5.14
|
1.19B CNY 175.29M USD | 1397.44 CNY 206.19 USD | 1478.76 CNY 218.19 USD | — - | 1.19B CNY 175.29M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4875.16 CNY 719.32 USD |
+9.62
|
1.18B CNY 174.42M USD | 4441.89 CNY 655.39 USD | 4897.19 CNY 722.57 USD | — - | 1.18B CNY 174.42M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2681.82 CNY 395.69 USD |
-0.5
|
1.18B CNY 174.37M USD | 2665.45 CNY 393.28 USD | 2708.25 CNY 399.59 USD | — - | 1.18B CNY 174.37M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7888.35 CNY 1163.9 USD |
+5.06
|
1.18B CNY 173.86M USD | 7509.24 CNY 1107.97 USD | 7894.01 CNY 1164.74 USD | — - | 1.18B CNY 173.86M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4533.62 CNY 668.92 USD |
+2.36
|
1.18B CNY 173.85M USD | 4407.44 CNY 650.3 USD | 4537.37 CNY 669.48 USD | — - | 1.18B CNY 173.85M USD |
|
SME 100 TRI
399333.SZ
CN
|
8856.83 CNY 1306.8 USD |
+3.83
|
1.18B CNY 173.85M USD | 8494.16 CNY 1253.29 USD | 8871.21 CNY 1308.92 USD | — - | 1.18B CNY 173.85M USD |
|
SME 100
399005.SZ
CN
|
7179.66 CNY 1059.34 USD |
+3.82
|
1.18B CNY 173.85M USD | 6885.67 CNY 1015.96 USD | 7191.31 CNY 1061.06 USD | — - | 1.18B CNY 173.85M USD |
|
SZSE SME EW
399634.SZ
CN
|
3917.43 CNY 578.01 USD |
+2.81
|
1.18B CNY 173.85M USD | 3790.94 CNY 559.34 USD | 3923.13 CNY 578.85 USD | — - | 1.18B CNY 173.85M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5286.06 CNY 779.94 USD |
+4.93
|
1.17B CNY 173.23M USD | 5002.83 CNY 738.15 USD | 5308.86 CNY 783.31 USD | — - | 1.17B CNY 173.23M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3198.76 CNY 471.97 USD |
+4.31
|
1.17B CNY 172.74M USD | 3045.1 CNY 449.29 USD | 3207.98 CNY 473.33 USD | — - | 1.17B CNY 172.74M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2064.26 HKD 263.94 USD |
+2.12
|
1.35B HKD 172.7M USD | 2010.09 HKD 257.01 USD | 2064.26 HKD 263.94 USD | — - | 1.35B HKD 172.7M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1232.23 CNY 181.81 USD |
+5.21
|
1.16B CNY 170.67M USD | 1165.93 CNY 172.03 USD | 1233.84 CNY 182.05 USD | — - | 1.16B CNY 170.67M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15874.25 CNY 2342.2 USD |
-1.61
|
1.15B CNY 170.4M USD | 15825.73 CNY 2335.04 USD | 16162.84 CNY 2384.78 USD | — - | 1.15B CNY 170.4M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7138.37 CNY 1053.25 USD |
+2.38
|
1.15B CNY 169.91M USD | 6939.11 CNY 1023.85 USD | 7138.37 CNY 1053.25 USD | — - | 1.15B CNY 169.91M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
25959.26 CNY 3830.21 USD |
+2.92
|
1.15B CNY 169.64M USD | 24815.16 CNY 3661.4 USD | 26035.97 CNY 3841.53 USD | — - | 1.15B CNY 169.64M USD |
|
CSI 1000
399852.SZ
CN
|
6511.81 CNY 960.8 USD |
+4.67
|
1.15B CNY 169.43M USD | 6209.01 CNY 916.12 USD | 6523.62 CNY 962.54 USD | — - | 1.15B CNY 169.43M USD |
|
CSI 1000 Index
000852.SS
CN
|
6511.81 CNY 960.8 USD |
+4.67
|
1.15B CNY 169.43M USD | 6209.01 CNY 916.12 USD | 6523.62 CNY 962.54 USD | — - | 1.15B CNY 169.43M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16168.36 CNY 2385.59 USD |
-1.32
|
1.14B CNY 168.44M USD | 16118.75 CNY 2378.27 USD | 16421.68 CNY 2422.97 USD | — - | 1.14B CNY 168.44M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1698.82 CNY 250.66 USD |
+6.51
|
1.14B CNY 168.13M USD | 1579.15 CNY 233 USD | 1702.79 CNY 251.24 USD | — - | 1.14B CNY 168.13M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8103.7 CNY 1195.68 USD |
-1.19
|
1.14B CNY 167.9M USD | 8073.72 CNY 1191.25 USD | 8223.74 CNY 1213.39 USD | — - | 1.14B CNY 167.9M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1342.39 CNY 198.06 USD |
+0.79
|
1.13B CNY 166.35M USD | 1320.02 CNY 194.76 USD | 1346.41 CNY 198.66 USD | — - | 1.13B CNY 166.35M USD |
|
CSI Banks Index
399986.SS
CN
|
7795.38 CNY 1150.18 USD |
-0.81
|
1.13B CNY 166.25M USD | 7767.8 CNY 1146.12 USD | 7878.17 CNY 1162.4 USD | — - | 1.13B CNY 166.25M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7795.38 CNY 1150.18 USD |
-0.81
|
1.13B CNY 166.25M USD | 7767.8 CNY 1146.12 USD | 7878.17 CNY 1162.4 USD | — - | 1.13B CNY 166.25M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1757.54 CNY 259.32 USD |
-0.37
|
1.12B CNY 165.88M USD | 1744.19 CNY 257.35 USD | 1767 CNY 260.72 USD | — - | 1.12B CNY 165.88M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2540.4 CNY 374.83 USD |
+4.75
|
1.12B CNY 165.68M USD | 2415.48 CNY 356.4 USD | 2540.8 CNY 374.89 USD | — - | 1.12B CNY 165.68M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2540.4 CNY 374.83 USD |
+4.75
|
1.12B CNY 165.68M USD | 2415.48 CNY 356.4 USD | 2540.8 CNY 374.89 USD | — - | 1.12B CNY 165.68M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3772.38 CNY 556.6 USD |
+0.07
|
1.12B CNY 165.53M USD | 3717.75 CNY 548.54 USD | 3795.15 CNY 559.96 USD | — - | 1.12B CNY 165.53M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4209.81 CNY 621.15 USD |
-0.35
|
1.11B CNY 164.46M USD | 4175.41 CNY 616.07 USD | 4236.65 CNY 625.11 USD | — - | 1.11B CNY 164.46M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3071.73 CNY 453.23 USD |
+0.21
|
1.11B CNY 163.47M USD | 3042.98 CNY 448.98 USD | 3088.89 CNY 455.76 USD | — - | 1.11B CNY 163.47M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6815.59 CNY 1005.62 USD |
+0.49
|
1.1B CNY 162.91M USD | 6749.9 CNY 995.93 USD | 6853.44 CNY 1011.2 USD | — - | 1.1B CNY 162.91M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2073.42 CNY 305.93 USD |
+2.58
|
1.1B CNY 162.79M USD | 2011.09 CNY 296.73 USD | 2075.84 CNY 306.28 USD | — - | 1.1B CNY 162.79M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14605.21 CNY 2154.96 USD |
-1.39
|
1.09B CNY 161.46M USD | 14563.17 CNY 2148.75 USD | 14861.83 CNY 2192.82 USD | — - | 1.09B CNY 161.46M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7351.2 CNY 1084.65 USD |
+1.48
|
1.09B CNY 161.42M USD | 7207.57 CNY 1063.46 USD | 7376.89 CNY 1088.44 USD | — - | 1.09B CNY 161.42M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2434.09 CNY 359.14 USD |
+2.93
|
1.09B CNY 161.37M USD | 2334.71 CNY 344.48 USD | 2442.21 CNY 360.34 USD | — - | 1.09B CNY 161.37M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12060.5 CNY 1779.49 USD |
+0.09
|
1.09B CNY 160.9M USD | 12030.72 CNY 1775.1 USD | 12214.35 CNY 1802.19 USD | — - | 1.09B CNY 160.9M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
664.39 HKD 84.95 USD |
+1.45
|
1.26B HKD 160.64M USD | 644.97 HKD 82.47 USD | 664.54 HKD 84.97 USD | — - | 1.26B HKD 160.64M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2861.24 CNY 422.17 USD |
+12.61
|
1.08B CNY 159.7M USD | 2533.13 CNY 373.76 USD | 2874.16 CNY 424.07 USD | — - | 1.08B CNY 159.7M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1481.98 CNY 218.66 USD |
+2.21
|
1.08B CNY 158.72M USD | 1443.15 CNY 212.93 USD | 1482.07 CNY 218.67 USD | — - | 1.08B CNY 158.72M USD |
|
CNI Chips
980017.SZ
CN
|
12446.79 CNY 1836.49 USD |
+11
|
1.07B CNY 158.59M USD | 11202.17 CNY 1652.85 USD | 12494.71 CNY 1843.56 USD | — - | 1.07B CNY 158.59M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9257.22 CNY 1365.88 USD |
+4.56
|
1.07B CNY 158.58M USD | 8770.68 CNY 1294.09 USD | 9291.38 CNY 1370.92 USD | — - | 1.07B CNY 158.58M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41688.7 CNY 6151.04 USD |
+0.64
|
1.07B CNY 158.24M USD | 40430.95 CNY 5965.47 USD | 41793.2 CNY 6166.46 USD | — - | 1.07B CNY 158.24M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2261.81 CNY 333.72 USD |
-0.9
|
1.07B CNY 157.41M USD | 2251.7 CNY 332.23 USD | 2300.4 CNY 339.42 USD | — - | 1.07B CNY 157.41M USD |
|
Medical Health
980016.SZ
CN
|
5896 CNY 869.94 USD |
+2.8
|
1.06B CNY 156.16M USD | 5711.23 CNY 842.68 USD | 5901.9 CNY 870.81 USD | — - | 1.06B CNY 156.16M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2326.03 CNY 343.2 USD |
+3.08
|
1.06B CNY 156.14M USD | 2239.91 CNY 330.49 USD | 2326.03 CNY 343.2 USD | — - | 1.06B CNY 156.14M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
978.96 CNY 144.44 USD |
+10.79
|
1.06B CNY 156.12M USD | 881.08 CNY 130 USD | 983.14 CNY 145.06 USD | — - | 1.06B CNY 156.12M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3244.2 CNY 478.67 USD |
+3.8
|
1.05B CNY 155.09M USD | 3109.22 CNY 458.76 USD | 3253.59 CNY 480.06 USD | — - | 1.05B CNY 155.09M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1837.89 CNY 271.18 USD |
+6.86
|
1.05B CNY 154.89M USD | 1710.78 CNY 252.42 USD | 1842.74 CNY 271.89 USD | — - | 1.05B CNY 154.89M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3861.47 CNY 569.75 USD |
+6.91
|
1.05B CNY 154.69M USD | 3580.94 CNY 528.36 USD | 3883.83 CNY 573.05 USD | — - | 1.05B CNY 154.69M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4667.41 CNY 688.66 USD |
+1.94
|
1.04B CNY 153.22M USD | 4558.24 CNY 672.55 USD | 4667.59 CNY 688.69 USD | — - | 1.04B CNY 153.22M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2034.44 CNY 300.18 USD |
+1.53
|
1.04B CNY 153.2M USD | 1993.09 CNY 294.07 USD | 2039.19 CNY 300.88 USD | — - | 1.04B CNY 153.2M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
937.56 CNY 138.33 USD |
+3.49
|
1.03B CNY 151.6M USD | 897.51 CNY 132.42 USD | 937.56 CNY 138.33 USD | — - | 1.03B CNY 151.6M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1382.43 CNY 203.97 USD |
-0.37
|
1.03B CNY 151.51M USD | 1345.26 CNY 198.49 USD | 1386.54 CNY 204.58 USD | — - | 1.03B CNY 151.51M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1868.88 CNY 275.75 USD |
+5.25
|
1.02B CNY 150.95M USD | 1770.72 CNY 261.27 USD | 1871.55 CNY 276.14 USD | — - | 1.02B CNY 150.95M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2012.22 CNY 296.9 USD |
+7.51
|
1.02B CNY 150.46M USD | 1839.74 CNY 271.45 USD | 2016.22 CNY 297.49 USD | — - | 1.02B CNY 150.46M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2668.55 HKD 341.21 USD |
+2.67
|
1.17B HKD 150.11M USD | 2581.2 HKD 330.04 USD | 2669.13 HKD 341.28 USD | — - | 1.17B HKD 150.11M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1473.25 CNY 217.37 USD |
+3.16
|
1.01B CNY 149.47M USD | 1410.85 CNY 208.17 USD | 1477.58 CNY 218.01 USD | — - | 1.01B CNY 149.47M USD |
|
CSI Defense Index
399973.SS
CN
|
1473.25 CNY 217.37 USD |
+3.16
|
1.01B CNY 149.47M USD | 1410.85 CNY 208.17 USD | 1477.58 CNY 218.01 USD | — - | 1.01B CNY 149.47M USD |
|
Public Health 50
399277.SZ
CN
|
2313.72 CNY 341.38 USD |
+1.16
|
1.01B CNY 149.4M USD | 2254.15 CNY 332.59 USD | 2314.42 CNY 341.49 USD | — - | 1.01B CNY 149.4M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5642.61 CNY 832.55 USD |
+2.99
|
1B CNY 148.04M USD | 5453.59 CNY 804.66 USD | 5644.19 CNY 832.78 USD | — - | 1B CNY 148.04M USD |
