Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Overseas China Internet 50
H30533.SS
CN
|
6667.6 CNY 983.79 USD |
+6.32
|
1.16B CNY 171.26M USD | 6269.91 CNY 925.11 USD | 6677.72 CNY 985.28 USD | — - | 1.16B CNY 171.26M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1465.64 CNY 216.25 USD |
+0.83
|
1.16B CNY 171.25M USD | 1430.57 CNY 211.08 USD | 1485.84 CNY 219.23 USD | — - | 1.16B CNY 171.25M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
866.32 CNY 127.82 USD |
-0.07
|
1.16B CNY 170.97M USD | 863.09 CNY 127.35 USD | 868.83 CNY 128.19 USD | — - | 1.16B CNY 170.97M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1355.84 CNY 200.05 USD |
-0.27
|
1.16B CNY 170.86M USD | 1351.89 CNY 199.47 USD | 1361.49 CNY 200.88 USD | — - | 1.16B CNY 170.86M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7200.48 CNY 1062.41 USD |
+5.91
|
1.16B CNY 170.52M USD | 6797.68 CNY 1002.98 USD | 7211.17 CNY 1063.99 USD | — - | 1.16B CNY 170.52M USD |
|
CSI SPORT
399804.SZ
CN
|
1642.94 CNY 242.41 USD |
+1.37
|
1.15B CNY 170.25M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 1.15B CNY 170.25M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1642.78 CNY 242.39 USD |
+1.36
|
1.15B CNY 170.08M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 1.15B CNY 170.08M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2868.27 CNY 423.2 USD |
-0.71
|
1.15B CNY 169.89M USD | 2851.55 CNY 420.74 USD | 2877.06 CNY 424.5 USD | — - | 1.15B CNY 169.89M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2218.85 CNY 327.38 USD |
-0.11
|
1.15B CNY 169.89M USD | 2202.77 CNY 325.01 USD | 2225.36 CNY 328.35 USD | — - | 1.15B CNY 169.89M USD |
|
SSE 50 Index
000016.SS
CN
|
2803.41 CNY 413.63 USD |
-0.18
|
1.15B CNY 169.46M USD | 2787.87 CNY 411.34 USD | 2813.9 CNY 415.18 USD | — - | 1.15B CNY 169.46M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2119.31 CNY 312.7 USD |
-0.2
|
1.15B CNY 169.21M USD | 2097.55 CNY 309.49 USD | 2143.8 CNY 316.31 USD | — - | 1.15B CNY 169.21M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2288.02 CNY 337.59 USD |
+1.35
|
1.15B CNY 169.03M USD | 2237.35 CNY 330.11 USD | 2304.65 CNY 340.04 USD | — - | 1.15B CNY 169.03M USD |
|
CSI Robot Index
H30590.SS
CN
|
1663.27 CNY 245.41 USD |
+2
|
1.14B CNY 168.8M USD | 1611.5 CNY 237.77 USD | 1685.51 CNY 248.69 USD | — - | 1.14B CNY 168.8M USD |
|
SZSE Health Care
399618.SZ
CN
|
7348.25 CNY 1084.21 USD |
+2.05
|
1.14B CNY 168.26M USD | 7198.95 CNY 1062.18 USD | 7361.91 CNY 1086.23 USD | — - | 1.14B CNY 168.26M USD |
|
Green Coal
399436.SZ
CN
|
4186.96 CNY 617.77 USD |
-4.03
|
1.14B CNY 168.06M USD | 4176.14 CNY 616.18 USD | 4299.02 CNY 634.31 USD | — - | 1.14B CNY 168.06M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1100.6 CNY 162.39 USD |
+0.22
|
1.14B CNY 168.01M USD | 1093.68 CNY 161.37 USD | 1109.62 CNY 163.72 USD | — - | 1.14B CNY 168.01M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7691.23 CNY 1134.82 USD |
+1.7
|
1.14B CNY 167.93M USD | 7568.82 CNY 1116.76 USD | 7735.53 CNY 1141.35 USD | — - | 1.14B CNY 167.93M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9404.7 CNY 1387.64 USD |
+0.3
|
1.14B CNY 167.9M USD | 9359.62 CNY 1380.98 USD | 9439.56 CNY 1392.78 USD | — - | 1.14B CNY 167.9M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2408.61 CNY 355.38 USD |
+2.07
|
1.13B CNY 166.93M USD | 2355.93 CNY 347.61 USD | 2438.82 CNY 359.84 USD | — - | 1.13B CNY 166.93M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1656.5 HKD 211.8 USD |
+2.18
|
1.3B HKD 166.77M USD | 1629.56 HKD 208.36 USD | 1657.65 HKD 211.95 USD | — - | 1.3B HKD 166.77M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7751.02 CNY 1143.64 USD |
+1.56
|
1.13B CNY 166.67M USD | 7466.24 CNY 1101.62 USD | 7933.02 CNY 1170.49 USD | — - | 1.13B CNY 166.67M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8262.34 CNY 1219.08 USD |
+1.41
|
1.13B CNY 166.43M USD | 8109.66 CNY 1196.56 USD | 8291.95 CNY 1223.45 USD | — - | 1.13B CNY 166.43M USD |
|
SSE 380 Index
000009.SS
CN
|
6138.04 CNY 905.65 USD |
+1.55
|
1.13B CNY 166.43M USD | 5999.71 CNY 885.24 USD | 6201.59 CNY 915.03 USD | — - | 1.13B CNY 166.43M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4319.13 CNY 637.28 USD |
+2.21
|
1.13B CNY 166.4M USD | 4181.82 CNY 617.02 USD | 4342.14 CNY 640.67 USD | — - | 1.13B CNY 166.4M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8699.69 CNY 1283.61 USD |
+3.24
|
1.12B CNY 165.85M USD | 8460.26 CNY 1248.29 USD | 8841.81 CNY 1304.58 USD | — - | 1.12B CNY 165.85M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4656.92 CNY 687.11 USD |
-3.59
|
1.12B CNY 165.22M USD | 4648.69 CNY 685.9 USD | 4781.96 CNY 705.56 USD | — - | 1.12B CNY 165.22M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3450.08 CNY 509.05 USD |
+2.2
|
1.12B CNY 165.18M USD | 3340.22 CNY 492.84 USD | 3517.48 CNY 518.99 USD | — - | 1.12B CNY 165.18M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4916.14 CNY 725.36 USD |
+0.84
|
1.11B CNY 163.78M USD | 4742.75 CNY 699.78 USD | 5052.51 CNY 745.48 USD | — - | 1.11B CNY 163.78M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2473.12 CNY 364.9 USD |
+1.04
|
1.11B CNY 163.54M USD | 2431.1 CNY 358.7 USD | 2477.05 CNY 365.48 USD | — - | 1.11B CNY 163.54M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2609.85 CNY 385.08 USD |
+2.09
|
1.11B CNY 163.33M USD | 2549.74 CNY 376.21 USD | 2611.87 CNY 385.37 USD | — - | 1.11B CNY 163.33M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2142.21 CNY 316.08 USD |
+1.87
|
1.11B CNY 163.26M USD | 2098.97 CNY 309.7 USD | 2144.31 CNY 316.39 USD | — - | 1.11B CNY 163.26M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1123.99 CNY 165.84 USD |
-0.02
|
1.11B CNY 163.05M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 1.11B CNY 163.05M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1124.1 CNY 165.86 USD |
<0.01
|
1.1B CNY 162.75M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 1.1B CNY 162.75M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1243.49 CNY 183.47 USD |
-0.73
|
1.1B CNY 161.98M USD | 1239.13 CNY 182.83 USD | 1251.2 CNY 184.61 USD | — - | 1.1B CNY 161.98M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11079.96 CNY 1634.82 USD |
+1.71
|
1.1B CNY 161.67M USD | 10793.92 CNY 1592.61 USD | 11172.71 CNY 1648.5 USD | — - | 1.1B CNY 161.67M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1255.71 CNY 185.28 USD |
+2.77
|
1.09B CNY 161.5M USD | 1205.42 CNY 177.86 USD | 1262.38 CNY 186.26 USD | — - | 1.09B CNY 161.5M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3409.48 CNY 503.06 USD |
+0.96
|
1.09B CNY 161.3M USD | 3350.23 CNY 494.32 USD | 3452.91 CNY 509.47 USD | — - | 1.09B CNY 161.3M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7904.39 CNY 1166.27 USD |
+0.89
|
1.09B CNY 161.27M USD | 7804.05 CNY 1151.46 USD | 7906.28 CNY 1166.55 USD | — - | 1.09B CNY 161.27M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1046.49 CNY 154.41 USD |
+1.37
|
1.09B CNY 160.17M USD | 1030.23 CNY 152.01 USD | 1048.59 CNY 154.72 USD | — - | 1.09B CNY 160.17M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1046.4 CNY 154.39 USD |
+1.36
|
1.08B CNY 160.03M USD | 1030.23 CNY 152.01 USD | 1048.59 CNY 154.72 USD | — - | 1.08B CNY 160.03M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6903.08 CNY 1018.53 USD |
+0.99
|
1.08B CNY 159.43M USD | 6808.36 CNY 1004.55 USD | 6911.78 CNY 1019.81 USD | — - | 1.08B CNY 159.43M USD |
|
CNI Chips
980017.SZ
CN
|
12684.36 CNY 1871.54 USD |
+1.91
|
1.08B CNY 159.26M USD | 12149.15 CNY 1792.57 USD | 13096.39 CNY 1932.33 USD | — - | 1.08B CNY 159.26M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6565.53 CNY 968.72 USD |
+1.51
|
1.08B CNY 159.02M USD | 6464.14 CNY 953.76 USD | 6573.45 CNY 969.89 USD | — - | 1.08B CNY 159.02M USD |
|
SZSE Technology
399339.SZ
CN
|
7596.12 CNY 1120.78 USD |
+1.62
|
1.08B CNY 158.9M USD | 7397.95 CNY 1091.55 USD | 7743.57 CNY 1142.54 USD | — - | 1.08B CNY 158.9M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2580.25 CNY 380.71 USD |
+0.97
|
1.07B CNY 158.21M USD | 2538.63 CNY 374.57 USD | 2605.64 CNY 384.45 USD | — - | 1.07B CNY 158.21M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2798.19 HKD 357.78 USD |
+4.86
|
1.23B HKD 157.53M USD | 2730.93 HKD 349.18 USD | 2805.19 HKD 358.68 USD | — - | 1.23B HKD 157.53M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3122.3 CNY 460.69 USD |
-0.65
|
1.07B CNY 157.43M USD | 3091.21 CNY 456.1 USD | 3125.72 CNY 461.19 USD | — - | 1.07B CNY 157.43M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2005.65 CNY 295.93 USD |
+1.97
|
1.06B CNY 157.07M USD | 1957.11 CNY 288.77 USD | 2006.93 CNY 296.12 USD | — - | 1.06B CNY 157.07M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1328.33 CNY 195.99 USD |
+1.51
|
1.06B CNY 156.59M USD | 1303.9 CNY 192.39 USD | 1330.31 CNY 196.28 USD | — - | 1.06B CNY 156.59M USD |
|
CSI Materials index
000929.SS
CN
|
3710.51 CNY 547.47 USD |
+1.71
|
1.06B CNY 156.46M USD | 3653.29 CNY 539.03 USD | 3762.64 CNY 555.17 USD | — - | 1.06B CNY 156.46M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1262.76 CNY 186.32 USD |
+2.48
|
1.06B CNY 156.16M USD | 1219.94 CNY 180 USD | 1280.14 CNY 188.88 USD | — - | 1.06B CNY 156.16M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3492.34 CNY 515.28 USD |
+1.2
|
1.05B CNY 155.52M USD | 3439.17 CNY 507.44 USD | 3496.95 CNY 515.96 USD | — - | 1.05B CNY 155.52M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6527.49 CNY 963.11 USD |
+0.85
|
1.05B CNY 154.85M USD | 6404.73 CNY 945 USD | 6614.06 CNY 975.89 USD | — - | 1.05B CNY 154.85M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2607.17 CNY 384.68 USD |
+2.63
|
1.04B CNY 153.77M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 1.04B CNY 153.77M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2606.36 CNY 384.56 USD |
+2.6
|
1.04B CNY 153.66M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 1.04B CNY 153.66M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8646.43 CNY 1275.76 USD |
+0.59
|
1.04B CNY 153.17M USD | 8568.03 CNY 1264.19 USD | 8668.74 CNY 1279.05 USD | — - | 1.04B CNY 153.17M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10957.87 CNY 1616.8 USD |
+1.6
|
1.04B CNY 153.03M USD | 10779.59 CNY 1590.5 USD | 10965.91 CNY 1617.99 USD | — - | 1.04B CNY 153.03M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1882.21 CNY 277.72 USD |
+2.41
|
1.03B CNY 152.45M USD | 1808.9 CNY 266.9 USD | 1917.28 CNY 282.89 USD | — - | 1.03B CNY 152.45M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9022.74 CNY 1331.28 USD |
+0.03
|
1.03B CNY 152.19M USD | 8984.35 CNY 1325.61 USD | 9045.32 CNY 1334.61 USD | — - | 1.03B CNY 152.19M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1625.8 CNY 239.88 USD |
+0.4
|
1.03B CNY 151.94M USD | 1602.48 CNY 236.44 USD | 1634.63 CNY 241.18 USD | — - | 1.03B CNY 151.94M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2908.39 CNY 429.12 USD |
+1.65
|
1.03B CNY 151.32M USD | 2784.04 CNY 410.78 USD | 3020.14 CNY 445.61 USD | — - | 1.03B CNY 151.32M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7484.25 CNY 1104.28 USD |
+1.81
|
1.02B CNY 151.2M USD | 7329.55 CNY 1081.45 USD | 7502.52 CNY 1106.97 USD | — - | 1.02B CNY 151.2M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3840.32 CNY 566.63 USD |
-0.55
|
1.02B CNY 150.17M USD | 3753.72 CNY 553.85 USD | 3933.97 CNY 580.45 USD | — - | 1.02B CNY 150.17M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2494.28 CNY 368.02 USD |
-0.64
|
1.01B CNY 148.4M USD | 2479.54 CNY 365.85 USD | 2496.92 CNY 368.41 USD | — - | 1.01B CNY 148.4M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1001.65 CNY 147.79 USD |
+2.32
|
1.01B CNY 148.37M USD | 956.94 CNY 141.19 USD | 1028.32 CNY 151.73 USD | — - | 1.01B CNY 148.37M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8139.83 CNY 1201.01 USD |
+3.19
|
1.01B CNY 148.3M USD | 7955.86 CNY 1173.86 USD | 8170.06 CNY 1205.47 USD | — - | 1.01B CNY 148.3M USD |
|
SZSE ETF
399306.SZ
CN
|
1632.38 CNY 240.85 USD |
+1.37
|
1B CNY 147.67M USD | 1605.97 CNY 236.96 USD | 1644.5 CNY 242.64 USD | — - | 1B CNY 147.67M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3793.64 CNY 559.74 USD |
-0.61
|
995.64M CNY 146.9M USD | 3782.82 CNY 558.14 USD | 3803.75 CNY 561.23 USD | — - | 995.64M CNY 146.9M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1168.24 CNY 172.37 USD |
+1.6
|
993.42M CNY 146.58M USD | 1146.65 CNY 169.18 USD | 1174.61 CNY 173.31 USD | — - | 993.42M CNY 146.58M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
845.26 CNY 124.72 USD |
+5.9
|
993.06M CNY 146.52M USD | 800.16 CNY 118.06 USD | 871.06 CNY 128.52 USD | — - | 993.06M CNY 146.52M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1168.37 CNY 172.39 USD |
+1.61
|
992.34M CNY 146.42M USD | 1146.65 CNY 169.18 USD | 1174.61 CNY 173.31 USD | — - | 992.34M CNY 146.42M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4291.67 CNY 633.22 USD |
+0.51
|
987.79M CNY 145.75M USD | 4222.38 CNY 623 USD | 4365.16 CNY 644.07 USD | — - | 987.79M CNY 145.75M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2516.95 CNY 371.37 USD |
-5.81
|
985M CNY 145.33M USD | 2516.07 CNY 371.24 USD | 2592.97 CNY 382.59 USD | — - | 985M CNY 145.33M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1764.12 CNY 260.29 USD |
+0.2
|
984.5M CNY 145.26M USD | 1743.44 CNY 257.24 USD | 1774.31 CNY 261.79 USD | — - | 984.5M CNY 145.26M USD |
|
CNI A50 Index
399310.SZ
CN
|
7123.59 CNY 1051.06 USD |
+0.41
|
984.09M CNY 145.2M USD | 7049.63 CNY 1040.15 USD | 7179.94 CNY 1059.38 USD | — - | 984.09M CNY 145.2M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6305.71 CNY 930.39 USD |
+3.74
|
980.87M CNY 144.72M USD | 5999.87 CNY 885.26 USD | 6583.8 CNY 971.42 USD | — - | 980.87M CNY 144.72M USD |
|
Mining Index
399232.SZ
CN
|
3593.58 CNY 530.22 USD |
+3.36
|
971.82M CNY 143.39M USD | 3520.86 CNY 519.49 USD | 3631.31 CNY 535.79 USD | — - | 971.82M CNY 143.39M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2313.1 CNY 341.29 USD |
+3.25
|
965.54M CNY 142.46M USD | 2259.68 CNY 333.41 USD | 2332.08 CNY 344.09 USD | — - | 965.54M CNY 142.46M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2716.61 CNY 400.83 USD |
+1.3
|
964.96M CNY 142.38M USD | 2671.81 CNY 394.22 USD | 2721.59 CNY 401.56 USD | — - | 964.96M CNY 142.38M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3818.82 CNY 563.46 USD |
+1.23
|
961.9M CNY 141.92M USD | 3764.45 CNY 555.43 USD | 3826.68 CNY 564.62 USD | — - | 961.9M CNY 141.92M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1727.39 CNY 254.87 USD |
+1.68
|
961.18M CNY 141.82M USD | 1676.22 CNY 247.32 USD | 1760.8 CNY 259.8 USD | — - | 961.18M CNY 141.82M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2814.07 CNY 415.21 USD |
+0.37
|
959.39M CNY 141.56M USD | 2783.93 CNY 410.76 USD | 2819.01 CNY 415.94 USD | — - | 959.39M CNY 141.56M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1674 CNY 246.99 USD |
+1.19
|
956.53M CNY 141.13M USD | 1649.51 CNY 243.38 USD | 1685.71 CNY 248.72 USD | — - | 956.53M CNY 141.13M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2238.07 CNY 330.22 USD |
-1.05
|
954.37M CNY 140.81M USD | 2205.72 CNY 325.45 USD | 2260.84 CNY 333.58 USD | — - | 954.37M CNY 140.81M USD |
|
Yangtze River 100
399278.SZ
CN
|
1747.48 CNY 257.84 USD |
+0.8
|
950.82M CNY 140.29M USD | 1708.61 CNY 252.1 USD | 1773.37 CNY 261.66 USD | — - | 950.82M CNY 140.29M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1430.42 CNY 211.05 USD |
+3.47
|
949.39M CNY 140.08M USD | 1376.53 CNY 203.1 USD | 1436.08 CNY 211.89 USD | — - | 949.39M CNY 140.08M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7261.19 CNY 1071.37 USD |
+1.72
|
948.87M CNY 140M USD | 7133.8 CNY 1052.57 USD | 7273.34 CNY 1073.16 USD | — - | 948.87M CNY 140M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
963.71 CNY 142.19 USD |
+2.79
|
947.94M CNY 139.87M USD | 937.11 CNY 138.27 USD | 968.78 CNY 142.94 USD | — - | 947.94M CNY 139.87M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4093.37 CNY 603.96 USD |
+1.9
|
947.85M CNY 139.85M USD | 4016.23 CNY 592.58 USD | 4141.44 CNY 611.06 USD | — - | 947.85M CNY 139.85M USD |
|
SZSE Financials
399619.SZ
CN
|
6547.45 CNY 966.06 USD |
-0.46
|
947.16M CNY 139.75M USD | 6519.03 CNY 961.86 USD | 6572.46 CNY 969.75 USD | — - | 947.16M CNY 139.75M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3010.21 CNY 444.15 USD |
-0.05
|
944.13M CNY 139.3M USD | 2990.04 CNY 441.17 USD | 3021.12 CNY 445.76 USD | — - | 944.13M CNY 139.3M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2566.91 CNY 378.74 USD |
-6.01
|
944.02M CNY 139.29M USD | 2563.63 CNY 378.26 USD | 2643.03 CNY 389.97 USD | — - | 944.02M CNY 139.29M USD |
|
SZSE Industrials
399615.SZ
CN
|
3211.11 CNY 473.79 USD |
+2.88
|
942.99M CNY 139.14M USD | 3110.96 CNY 459.01 USD | 3272.41 CNY 482.83 USD | — - | 942.99M CNY 139.14M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1336.79 HKD 170.93 USD |
-1.41
|
1.08B HKD 138.43M USD | 1323.28 HKD 169.2 USD | 1340.9 HKD 171.45 USD | — - | 1.08B HKD 138.43M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8523.5 CNY 1257.62 USD |
+2.36
|
932.63M CNY 137.61M USD | 8203.33 CNY 1210.38 USD | 8637.64 CNY 1274.46 USD | — - | 932.63M CNY 137.61M USD |
|
Public Health 50
399277.SZ
CN
|
2356.67 CNY 347.72 USD |
+1.86
|
931.97M CNY 137.51M USD | 2307.38 CNY 340.45 USD | 2362.12 CNY 348.52 USD | — - | 931.97M CNY 137.51M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7236.59 CNY 1067.74 USD |
-0.83
|
931.9M CNY 137.5M USD | 7172.69 CNY 1058.31 USD | 7290.78 CNY 1075.73 USD | — - | 931.9M CNY 137.5M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2382.42 CNY 351.52 USD |
+2.42
|
930.4M CNY 137.28M USD | 2321.57 CNY 342.54 USD | 2390.01 CNY 352.64 USD | — - | 930.4M CNY 137.28M USD |
|
SZSE SME EW
399634.SZ
CN
|
3992.17 CNY 589.03 USD |
+1.91
|
923.38M CNY 136.24M USD | 3902.09 CNY 575.74 USD | 4016.86 CNY 592.68 USD | — - | 923.38M CNY 136.24M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7082.39 CNY 1044.99 USD |
+4.65
|
922.15M CNY 136.06M USD | 6708.87 CNY 989.87 USD | 7391.72 CNY 1090.63 USD | — - | 922.15M CNY 136.06M USD |
