Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI RAFI 500 Index
H30363.SS
CN
|
8695.01 CNY 1282.92 USD |
+1.34
|
1.19B CNY 175.28M USD | 8557.74 CNY 1262.67 USD | 8722.3 CNY 1286.95 USD | — - | 1.19B CNY 175.28M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1806.19 CNY 266.5 USD |
+2.77
|
1.18B CNY 173.43M USD | 1782.75 CNY 263.04 USD | 1806.25 CNY 266.51 USD | — - | 1.18B CNY 173.43M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1183.92 CNY 174.68 USD |
-0.35
|
1.17B CNY 172.4M USD | 1179.69 CNY 174.06 USD | 1186.29 CNY 175.03 USD | — - | 1.17B CNY 172.4M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1279.92 CNY 188.85 USD |
-0.05
|
1.17B CNY 172.17M USD | 1274.83 CNY 188.1 USD | 1284.21 CNY 189.48 USD | — - | 1.17B CNY 172.17M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31385.47 CNY 4630.83 USD |
+0.55
|
1.16B CNY 171.11M USD | 31053.91 CNY 4581.91 USD | 31530.63 CNY 4652.25 USD | — - | 1.16B CNY 171.11M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7142.56 CNY 1053.86 USD |
-0.58
|
1.16B CNY 170.84M USD | 7104.23 CNY 1048.21 USD | 7177.17 CNY 1058.97 USD | — - | 1.16B CNY 170.84M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2595.66 CNY 382.98 USD |
-1.16
|
1.16B CNY 170.65M USD | 2560.29 CNY 377.76 USD | 2623.94 CNY 387.16 USD | — - | 1.16B CNY 170.65M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4779.37 CNY 705.18 USD |
+2.64
|
1.16B CNY 170.59M USD | 4675.59 CNY 689.87 USD | 4833.8 CNY 713.21 USD | — - | 1.16B CNY 170.59M USD |
|
Securities Top
399437.SZ
CN
|
5634.33 CNY 831.33 USD |
-0.14
|
1.15B CNY 170.06M USD | 5611.91 CNY 828.02 USD | 5657.35 CNY 834.72 USD | — - | 1.15B CNY 170.06M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2002.03 CNY 295.39 USD |
+1.04
|
1.15B CNY 169.83M USD | 1930.59 CNY 284.85 USD | 2086.55 CNY 307.86 USD | — - | 1.15B CNY 169.83M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11206.48 CNY 1653.48 USD |
+0.92
|
1.15B CNY 169.8M USD | 11065.36 CNY 1632.66 USD | 11216.54 CNY 1654.97 USD | — - | 1.15B CNY 169.8M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1190.95 HKD 152.28 USD |
+1.57
|
1.33B HKD 169.68M USD | 1168.4 HKD 149.39 USD | 1192.4 HKD 152.46 USD | — - | 1.33B HKD 169.68M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9906.16 CNY 1461.62 USD |
+1.29
|
1.15B CNY 169.35M USD | 9572.06 CNY 1412.33 USD | 10346.13 CNY 1526.54 USD | — - | 1.15B CNY 169.35M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6662.41 CNY 983.02 USD |
+6.24
|
1.14B CNY 168.89M USD | 6269.91 CNY 925.11 USD | 6677.72 CNY 985.28 USD | — - | 1.14B CNY 168.89M USD |
|
CSI Electronics Index
930652.SS
CN
|
9352.32 CNY 1379.91 USD |
+0.42
|
1.14B CNY 168.64M USD | 9082.83 CNY 1340.14 USD | 9675.06 CNY 1427.53 USD | — - | 1.14B CNY 168.64M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1924.51 CNY 283.96 USD |
-0.54
|
1.14B CNY 168.53M USD | 1915.97 CNY 282.7 USD | 1932.32 CNY 285.11 USD | — - | 1.14B CNY 168.53M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2029.35 CNY 299.43 USD |
+1.43
|
1.14B CNY 168.34M USD | 1984.13 CNY 292.75 USD | 2069.9 CNY 305.41 USD | — - | 1.14B CNY 168.34M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7195.68 CNY 1061.7 USD |
+5.83
|
1.14B CNY 168.15M USD | 6797.68 CNY 1002.98 USD | 7211.17 CNY 1063.99 USD | — - | 1.14B CNY 168.15M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1459.38 CNY 215.33 USD |
+0.4
|
1.14B CNY 168.1M USD | 1430.57 CNY 211.08 USD | 1485.84 CNY 219.23 USD | — - | 1.14B CNY 168.1M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
866.21 CNY 127.81 USD |
-0.09
|
1.14B CNY 167.82M USD | 863.09 CNY 127.35 USD | 868.83 CNY 128.19 USD | — - | 1.14B CNY 167.82M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1355.95 CNY 200.07 USD |
-0.26
|
1.14B CNY 167.8M USD | 1351.89 CNY 199.47 USD | 1361.49 CNY 200.88 USD | — - | 1.14B CNY 167.8M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3674 CNY 542.09 USD |
+0.55
|
1.14B CNY 167.76M USD | 3635.77 CNY 536.45 USD | 3676.62 CNY 542.47 USD | — - | 1.14B CNY 167.76M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4717.99 CNY 696.12 USD |
-0.38
|
1.13B CNY 167.07M USD | 4693.1 CNY 692.45 USD | 4756.96 CNY 701.88 USD | — - | 1.13B CNY 167.07M USD |
|
CSI SPORT
399804.SZ
CN
|
1639.32 CNY 241.88 USD |
+1.15
|
1.13B CNY 166.82M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 1.13B CNY 166.82M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1639.82 CNY 241.95 USD |
+1.18
|
1.13B CNY 166.76M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 1.13B CNY 166.76M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2110.67 CNY 311.42 USD |
-0.78
|
1.13B CNY 166.33M USD | 2093.64 CNY 308.91 USD | 2120.51 CNY 312.88 USD | — - | 1.13B CNY 166.33M USD |
|
CSI Robot Index
H30590.SS
CN
|
1660.53 CNY 245.01 USD |
+1.83
|
1.13B CNY 166.14M USD | 1611.5 CNY 237.77 USD | 1685.51 CNY 248.69 USD | — - | 1.13B CNY 166.14M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2115.27 CNY 312.1 USD |
-0.39
|
1.12B CNY 165.96M USD | 2097.55 CNY 309.49 USD | 2143.8 CNY 316.31 USD | — - | 1.12B CNY 165.96M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2283.83 CNY 336.97 USD |
+1.16
|
1.12B CNY 165.75M USD | 2237.35 CNY 330.11 USD | 2304.65 CNY 340.04 USD | — - | 1.12B CNY 165.75M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11343.57 CNY 1673.71 USD |
+1.1
|
1.12B CNY 165.61M USD | 11180.63 CNY 1649.67 USD | 11364.82 CNY 1676.85 USD | — - | 1.12B CNY 165.61M USD |
|
SZSE Health Care
399618.SZ
CN
|
7341.21 CNY 1083.17 USD |
+1.95
|
1.12B CNY 165.19M USD | 7198.95 CNY 1062.18 USD | 7361.91 CNY 1086.23 USD | — - | 1.12B CNY 165.19M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7679.28 CNY 1133.06 USD |
+1.55
|
1.12B CNY 165.12M USD | 7568.82 CNY 1116.76 USD | 7735.53 CNY 1141.35 USD | — - | 1.12B CNY 165.12M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9399.93 CNY 1386.93 USD |
+0.25
|
1.11B CNY 164.13M USD | 9359.62 CNY 1380.98 USD | 9439.56 CNY 1392.78 USD | — - | 1.11B CNY 164.13M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1099.03 CNY 162.16 USD |
+0.08
|
1.11B CNY 163.85M USD | 1093.68 CNY 161.37 USD | 1109.62 CNY 163.72 USD | — - | 1.11B CNY 163.85M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1655.94 HKD 211.73 USD |
+2.15
|
1.28B HKD 163.77M USD | 1629.56 HKD 208.36 USD | 1657.65 HKD 211.95 USD | — - | 1.28B HKD 163.77M USD |
|
Green Coal
399436.SZ
CN
|
4182.75 CNY 617.15 USD |
-4.12
|
1.11B CNY 163.66M USD | 4176.14 CNY 616.18 USD | 4299.02 CNY 634.31 USD | — - | 1.11B CNY 163.66M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5078.79 CNY 749.36 USD |
-0.95
|
1.11B CNY 163.57M USD | 5053.65 CNY 745.65 USD | 5101.37 CNY 752.69 USD | — - | 1.11B CNY 163.57M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5855.07 CNY 863.9 USD |
+1.83
|
1.11B CNY 163.06M USD | 5676.06 CNY 837.49 USD | 5981.29 CNY 882.52 USD | — - | 1.11B CNY 163.06M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4304.13 CNY 635.06 USD |
+1.86
|
1.1B CNY 163.04M USD | 4181.82 CNY 617.02 USD | 4342.14 CNY 640.67 USD | — - | 1.1B CNY 163.04M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8677.09 CNY 1280.28 USD |
+2.97
|
1.1B CNY 162.97M USD | 8460.26 CNY 1248.29 USD | 8841.81 CNY 1304.58 USD | — - | 1.1B CNY 162.97M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4888.56 CNY 721.29 USD |
+0.27
|
1.09B CNY 161.05M USD | 4742.75 CNY 699.78 USD | 5052.51 CNY 745.48 USD | — - | 1.09B CNY 161.05M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2475.72 CNY 365.28 USD |
+1.14
|
1.09B CNY 160.71M USD | 2431.1 CNY 358.7 USD | 2476.92 CNY 365.46 USD | — - | 1.09B CNY 160.71M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2606.42 CNY 384.57 USD |
+1.96
|
1.08B CNY 159.3M USD | 2549.74 CNY 376.21 USD | 2611.87 CNY 385.37 USD | — - | 1.08B CNY 159.3M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2139.64 CNY 315.7 USD |
+1.75
|
1.08B CNY 159.24M USD | 2098.97 CNY 309.7 USD | 2144.31 CNY 316.39 USD | — - | 1.08B CNY 159.24M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4654.22 CNY 686.72 USD |
-3.65
|
1.08B CNY 159.24M USD | 4648.69 CNY 685.9 USD | 4781.96 CNY 705.56 USD | — - | 1.08B CNY 159.24M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1122.93 CNY 165.68 USD |
-0.11
|
1.08B CNY 159.01M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 1.08B CNY 159.01M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11070.71 CNY 1633.45 USD |
+1.62
|
1.08B CNY 158.94M USD | 10793.92 CNY 1592.61 USD | 11172.71 CNY 1648.5 USD | — - | 1.08B CNY 158.94M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1122.88 CNY 165.68 USD |
-0.12
|
1.08B CNY 158.92M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 1.08B CNY 158.92M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1252.21 CNY 184.76 USD |
+2.49
|
1.08B CNY 158.75M USD | 1205.42 CNY 177.86 USD | 1262.38 CNY 186.26 USD | — - | 1.08B CNY 158.75M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1243.95 CNY 183.54 USD |
-0.69
|
1.07B CNY 157.64M USD | 1239.13 CNY 182.83 USD | 1251.2 CNY 184.61 USD | — - | 1.07B CNY 157.64M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1046.48 CNY 154.4 USD |
+1.37
|
1.06B CNY 157.11M USD | 1030.23 CNY 152.01 USD | 1048.59 CNY 154.72 USD | — - | 1.06B CNY 157.11M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1046.61 CNY 154.42 USD |
+1.38
|
1.06B CNY 157M USD | 1030.23 CNY 152.01 USD | 1048.59 CNY 154.72 USD | — - | 1.06B CNY 157M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2866.74 CNY 422.98 USD |
-0.76
|
1.06B CNY 156.95M USD | 2851.55 CNY 420.74 USD | 2877.06 CNY 424.5 USD | — - | 1.06B CNY 156.95M USD |
|
CNI Chips
980017.SZ
CN
|
12599.81 CNY 1859.06 USD |
+1.23
|
1.06B CNY 156.92M USD | 12149.15 CNY 1792.57 USD | 13096.39 CNY 1932.33 USD | — - | 1.06B CNY 156.92M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2216.06 CNY 326.97 USD |
-0.23
|
1.06B CNY 156.78M USD | 2202.77 CNY 325.01 USD | 2225.36 CNY 328.35 USD | — - | 1.06B CNY 156.78M USD |
|
SSE 50 Index
000016.SS
CN
|
2800.24 CNY 413.17 USD |
-0.3
|
1.06B CNY 156.39M USD | 2787.87 CNY 411.34 USD | 2813.9 CNY 415.18 USD | — - | 1.06B CNY 156.39M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2073.02 CNY 305.87 USD |
+1.2
|
1.06B CNY 156.34M USD | 2023.51 CNY 298.56 USD | 2110.72 CNY 311.43 USD | — - | 1.06B CNY 156.34M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6899.21 CNY 1017.96 USD |
+0.93
|
1.06B CNY 156.02M USD | 6808.36 CNY 1004.55 USD | 6911.78 CNY 1019.81 USD | — - | 1.06B CNY 156.02M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6564.3 CNY 968.54 USD |
+1.49
|
1.06B CNY 155.73M USD | 6464.14 CNY 953.76 USD | 6573.45 CNY 969.89 USD | — - | 1.06B CNY 155.73M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3118.53 CNY 460.13 USD |
-0.77
|
1.05B CNY 155.26M USD | 3091.21 CNY 456.1 USD | 3125.72 CNY 461.19 USD | — - | 1.05B CNY 155.26M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2795.25 HKD 357.41 USD |
+4.75
|
1.21B HKD 154.69M USD | 2730.93 HKD 349.18 USD | 2805.19 HKD 358.68 USD | — - | 1.21B HKD 154.69M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2571.13 CNY 379.36 USD |
+0.62
|
1.05B CNY 154.57M USD | 2538.63 CNY 374.57 USD | 2605.64 CNY 384.45 USD | — - | 1.05B CNY 154.57M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1999.65 CNY 295.04 USD |
+1.67
|
1.04B CNY 153.76M USD | 1957.11 CNY 288.77 USD | 2004.06 CNY 295.69 USD | — - | 1.04B CNY 153.76M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1328.68 CNY 196.04 USD |
+1.54
|
1.04B CNY 153.5M USD | 1303.9 CNY 192.39 USD | 1330.31 CNY 196.28 USD | — - | 1.04B CNY 153.5M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3494.39 CNY 515.59 USD |
+1.26
|
1.03B CNY 152.46M USD | 3439.17 CNY 507.44 USD | 3496.95 CNY 515.96 USD | — - | 1.03B CNY 152.46M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6503.17 CNY 959.52 USD |
+0.47
|
1.03B CNY 151.65M USD | 6404.73 CNY 945 USD | 6614.06 CNY 975.89 USD | — - | 1.03B CNY 151.65M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2602.53 CNY 384 USD |
+2.45
|
1.02B CNY 151.12M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 1.02B CNY 151.12M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2602.39 CNY 383.97 USD |
+2.44
|
1.02B CNY 151.06M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 1.02B CNY 151.06M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3436.2 CNY 507 USD |
+1.78
|
1.02B CNY 150.81M USD | 3340.22 CNY 492.84 USD | 3517.48 CNY 518.99 USD | — - | 1.02B CNY 150.81M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10953.6 CNY 1616.17 USD |
+1.56
|
1.02B CNY 150.44M USD | 10779.59 CNY 1590.5 USD | 10965.91 CNY 1617.99 USD | — - | 1.02B CNY 150.44M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9020.86 CNY 1331 USD |
<0.01
|
1.01B CNY 149.02M USD | 8984.35 CNY 1325.61 USD | 9045.32 CNY 1334.61 USD | — - | 1.01B CNY 149.02M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2889.65 CNY 426.36 USD |
+0.99
|
1.01B CNY 148.5M USD | 2784.04 CNY 410.78 USD | 3020.14 CNY 445.61 USD | — - | 1.01B CNY 148.5M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1621.09 CNY 239.19 USD |
+0.11
|
1.01B CNY 148.32M USD | 1602.48 CNY 236.44 USD | 1634.63 CNY 241.18 USD | — - | 1.01B CNY 148.32M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7470.47 CNY 1102.25 USD |
+1.62
|
1B CNY 148.05M USD | 7329.55 CNY 1081.45 USD | 7502.52 CNY 1106.97 USD | — - | 1B CNY 148.05M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3401.09 CNY 501.82 USD |
+0.72
|
998.09M CNY 147.26M USD | 3350.23 CNY 494.32 USD | 3452.91 CNY 509.47 USD | — - | 998.09M CNY 147.26M USD |
|
SZSE Technology
399339.SZ
CN
|
7574.73 CNY 1117.63 USD |
+1.33
|
993.92M CNY 146.65M USD | 7397.95 CNY 1091.55 USD | 7743.57 CNY 1142.54 USD | — - | 993.92M CNY 146.65M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8135.44 CNY 1200.36 USD |
+3.13
|
990.95M CNY 146.21M USD | 7955.86 CNY 1173.86 USD | 8170.06 CNY 1205.47 USD | — - | 990.95M CNY 146.21M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2405.77 CNY 354.96 USD |
+1.01
|
988.5M CNY 145.85M USD | 2342.69 CNY 345.66 USD | 2460.35 CNY 363.02 USD | — - | 988.5M CNY 145.85M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
994.5 CNY 146.74 USD |
+1.59
|
983.04M CNY 145.04M USD | 956.94 CNY 141.19 USD | 1028.32 CNY 151.73 USD | — - | 983.04M CNY 145.04M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26828.76 CNY 3958.5 USD |
+1.31
|
982.24M CNY 144.93M USD | 26338.56 CNY 3886.18 USD | 27067.25 CNY 3993.69 USD | — - | 982.24M CNY 144.93M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
843.37 CNY 124.44 USD |
+5.67
|
980.99M CNY 144.74M USD | 800.16 CNY 118.06 USD | 871.06 CNY 128.52 USD | — - | 980.99M CNY 144.74M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3793.52 CNY 559.72 USD |
-0.61
|
976.67M CNY 144.1M USD | 3782.82 CNY 558.14 USD | 3803.75 CNY 561.23 USD | — - | 976.67M CNY 144.1M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1166.49 CNY 172.11 USD |
+1.45
|
973.19M CNY 143.59M USD | 1146.65 CNY 169.18 USD | 1174.61 CNY 173.31 USD | — - | 973.19M CNY 143.59M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1166.49 CNY 172.11 USD |
+1.45
|
972.87M CNY 143.54M USD | 1146.65 CNY 169.18 USD | 1174.61 CNY 173.31 USD | — - | 972.87M CNY 143.54M USD |
|
CSI Materials index
000929.SS
CN
|
3703.95 CNY 546.51 USD |
+1.53
|
971.67M CNY 143.37M USD | 3653.29 CNY 539.03 USD | 3762.64 CNY 555.17 USD | — - | 971.67M CNY 143.37M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1257.4 CNY 185.53 USD |
+2.04
|
967.35M CNY 142.73M USD | 1219.94 CNY 180 USD | 1280.14 CNY 188.88 USD | — - | 967.35M CNY 142.73M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6262.38 CNY 924 USD |
+3.02
|
967.28M CNY 142.72M USD | 5999.87 CNY 885.26 USD | 6583.8 CNY 971.42 USD | — - | 967.28M CNY 142.72M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2518.46 CNY 371.59 USD |
-5.76
|
964.74M CNY 142.34M USD | 2516.07 CNY 371.24 USD | 2592.97 CNY 382.59 USD | — - | 964.74M CNY 142.34M USD |
|
Mining Index
399232.SZ
CN
|
3578.88 CNY 528.05 USD |
+2.94
|
953.95M CNY 140.75M USD | 3520.86 CNY 519.49 USD | 3631.31 CNY 535.79 USD | — - | 953.95M CNY 140.75M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2310.91 CNY 340.97 USD |
+3.15
|
951.48M CNY 140.39M USD | 2259.68 CNY 333.41 USD | 2332.08 CNY 344.09 USD | — - | 951.48M CNY 140.39M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3817.52 CNY 563.26 USD |
+1.2
|
947.14M CNY 139.75M USD | 3764.45 CNY 555.43 USD | 3826.68 CNY 564.62 USD | — - | 947.14M CNY 139.75M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2402.36 CNY 354.46 USD |
+1.8
|
946.83M CNY 139.7M USD | 2355.93 CNY 347.61 USD | 2438.82 CNY 359.84 USD | — - | 946.83M CNY 139.7M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2716.95 CNY 400.88 USD |
+1.31
|
946.67M CNY 139.68M USD | 2671.81 CNY 394.22 USD | 2721.59 CNY 401.56 USD | — - | 946.67M CNY 139.68M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1721.15 CNY 253.95 USD |
+1.31
|
945.36M CNY 139.48M USD | 1676.22 CNY 247.32 USD | 1760.8 CNY 259.8 USD | — - | 945.36M CNY 139.48M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
962.2 CNY 141.97 USD |
+2.63
|
935.47M CNY 138.03M USD | 937.11 CNY 138.27 USD | 968.78 CNY 142.94 USD | — - | 935.47M CNY 138.03M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2236.2 CNY 329.94 USD |
-1.13
|
933.07M CNY 137.67M USD | 2205.72 CNY 325.45 USD | 2260.84 CNY 333.58 USD | — - | 933.07M CNY 137.67M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7254.48 CNY 1070.38 USD |
+1.63
|
931.14M CNY 137.39M USD | 7133.8 CNY 1052.57 USD | 7273.34 CNY 1073.16 USD | — - | 931.14M CNY 137.39M USD |
|
SZSE Financials
399619.SZ
CN
|
6549.56 CNY 966.37 USD |
-0.43
|
930.11M CNY 137.24M USD | 6519.03 CNY 961.86 USD | 6572.46 CNY 969.75 USD | — - | 930.11M CNY 137.24M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1429.28 CNY 210.89 USD |
+3.39
|
928.16M CNY 136.95M USD | 1376.53 CNY 203.1 USD | 1436.08 CNY 211.89 USD | — - | 928.16M CNY 136.95M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2812.62 CNY 414.99 USD |
+0.32
|
925.52M CNY 136.56M USD | 2783.93 CNY 410.76 USD | 2819.01 CNY 415.94 USD | — - | 925.52M CNY 136.56M USD |
