Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Sina 100
399297.SZ
CN
|
5563.47 CNY 820.87 USD |
+1.15
|
943.11M CNY 139.15M USD | 5475.72 CNY 807.93 USD | 5584.44 CNY 823.97 USD | — - | 943.11M CNY 139.15M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4386.18 CNY 647.17 USD |
+1.23
|
941.22M CNY 138.87M USD | 4341.3 CNY 640.55 USD | 4409.07 CNY 650.55 USD | — - | 941.22M CNY 138.87M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7959.67 CNY 1174.43 USD |
+0.98
|
937.18M CNY 138.28M USD | 7857 CNY 1159.28 USD | 7996.67 CNY 1179.88 USD | — - | 937.18M CNY 138.28M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1335.93 CNY 197.11 USD |
+2.5
|
936.37M CNY 138.16M USD | 1272.99 CNY 187.83 USD | 1368.77 CNY 201.96 USD | — - | 936.37M CNY 138.16M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1296.94 CNY 191.36 USD |
+2.49
|
936.14M CNY 138.12M USD | 1236.01 CNY 182.37 USD | 1329.14 CNY 196.11 USD | — - | 936.14M CNY 138.12M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5017.34 CNY 740.29 USD |
+3.23
|
935.18M CNY 137.98M USD | 4830.74 CNY 712.76 USD | 5062.07 CNY 746.89 USD | — - | 935.18M CNY 137.98M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7491.68 HKD 957.91 USD |
+0.49
|
1.07B HKD 136.86M USD | 7397.24 HKD 945.83 USD | 7529.99 HKD 962.8 USD | — - | 1.07B HKD 136.86M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12976.62 CNY 1914.66 USD |
+0.59
|
926.02M CNY 136.63M USD | 12893.15 CNY 1902.35 USD | 13096.23 CNY 1932.31 USD | — - | 926.02M CNY 136.63M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7055.59 CNY 1041.03 USD |
+1.8
|
921.3M CNY 135.94M USD | 6869.61 CNY 1013.59 USD | 7111.49 CNY 1049.28 USD | — - | 921.3M CNY 135.94M USD |
|
SME CSR
399651.SZ
CN
|
1617.74 CNY 238.69 USD |
+1.4
|
918.82M CNY 135.57M USD | 1589.2 CNY 234.48 USD | 1621.91 CNY 239.31 USD | — - | 918.82M CNY 135.57M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5496.86 CNY 811.05 USD |
+1.85
|
914.5M CNY 134.93M USD | 5354.91 CNY 790.1 USD | 5532.34 CNY 816.28 USD | — - | 914.5M CNY 134.93M USD |
|
SSE 100 Index
000132.SS
CN
|
5511.55 CNY 813.21 USD |
+2.42
|
909.8M CNY 134.24M USD | 5351.11 CNY 789.54 USD | 5558.54 CNY 820.15 USD | — - | 909.8M CNY 134.24M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3369.36 CNY 497.14 USD |
+0.7
|
909.32M CNY 134.17M USD | 3294.58 CNY 486.11 USD | 3400.98 CNY 501.8 USD | — - | 909.32M CNY 134.17M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3873.44 CNY 571.51 USD |
+0.23
|
908.24M CNY 134.01M USD | 3793.38 CNY 559.7 USD | 3913.29 CNY 577.39 USD | — - | 908.24M CNY 134.01M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
910.1 HKD 116.37 USD |
+0.02
|
1.05B HKD 133.87M USD | 901.26 HKD 115.24 USD | 911.89 HKD 116.6 USD | — - | 1.05B HKD 133.87M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
768.54 CNY 113.4 USD |
-0.97
|
902.05M CNY 133.1M USD | 761.32 CNY 112.33 USD | 771.46 CNY 113.83 USD | — - | 902.05M CNY 133.1M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
801.76 CNY 118.3 USD |
+1.91
|
901.95M CNY 133.08M USD | 786.99 CNY 116.12 USD | 812.4 CNY 119.87 USD | — - | 901.95M CNY 133.08M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1448.49 HKD 185.21 USD |
+4.66
|
1.04B HKD 133.04M USD | 1384.01 HKD 176.96 USD | 1458.62 HKD 186.5 USD | — - | 1.04B HKD 133.04M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3397.72 CNY 501.32 USD |
+6.22
|
898.46M CNY 132.56M USD | 3181.52 CNY 469.42 USD | 3422.24 CNY 504.94 USD | — - | 898.46M CNY 132.56M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5412.19 CNY 798.55 USD |
+0.7
|
895.42M CNY 132.12M USD | 5364.96 CNY 791.58 USD | 5440.58 CNY 802.74 USD | — - | 895.42M CNY 132.12M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5413.74 CNY 798.78 USD |
+0.72
|
893.57M CNY 131.84M USD | 5364.96 CNY 791.58 USD | 5440.58 CNY 802.74 USD | — - | 893.57M CNY 131.84M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10752.05 CNY 1586.43 USD |
+0.26
|
893.37M CNY 131.81M USD | 10658.37 CNY 1572.61 USD | 10799.84 CNY 1593.48 USD | — - | 893.37M CNY 131.81M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5634.34 CNY 831.33 USD |
+1.57
|
882.18M CNY 130.16M USD | 5558.27 CNY 820.11 USD | 5671.2 CNY 836.77 USD | — - | 882.18M CNY 130.16M USD |
|
CSI 300 Index
000300.SS
CN
|
4116.6 CNY 607.39 USD |
+0.37
|
872.75M CNY 128.77M USD | 4065.72 CNY 599.89 USD | 4136.8 CNY 610.37 USD | — - | 872.75M CNY 128.77M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1309.84 HKD 167.48 USD |
+4.94
|
1B HKD 128.27M USD | 1273.36 HKD 162.81 USD | 1318.59 HKD 168.6 USD | — - | 1B HKD 128.27M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1568.9 CNY 231.49 USD |
+0.69
|
866.95M CNY 127.92M USD | 1548.47 CNY 228.47 USD | 1596.66 CNY 235.58 USD | — - | 866.95M CNY 127.92M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3512.93 CNY 518.32 USD |
+2.34
|
864.92M CNY 127.62M USD | 3397.11 CNY 501.23 USD | 3558.26 CNY 525.01 USD | — - | 864.92M CNY 127.62M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8425.17 CNY 1243.11 USD |
+1.6
|
863.82M CNY 127.45M USD | 8310.62 CNY 1226.21 USD | 8482.2 CNY 1251.52 USD | — - | 863.82M CNY 127.45M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4151.44 CNY 612.53 USD |
+2.65
|
862.91M CNY 127.32M USD | 4026.67 CNY 594.12 USD | 4178.03 CNY 616.46 USD | — - | 862.91M CNY 127.32M USD |
|
CSI COAL EW
399990.SZ
CN
|
3205.62 CNY 472.98 USD |
-1.7
|
862.09M CNY 127.2M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 862.09M CNY 127.2M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3206.91 CNY 473.17 USD |
-1.66
|
860.08M CNY 126.9M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 860.08M CNY 126.9M USD |
|
CSI COAL
399998.SZ
CN
|
2211.14 CNY 326.25 USD |
-3.25
|
858.86M CNY 126.72M USD | 2207.85 CNY 325.76 USD | 2256.31 CNY 332.91 USD | — - | 858.86M CNY 126.72M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2211.39 CNY 326.28 USD |
-3.24
|
857.91M CNY 126.58M USD | 2207.85 CNY 325.76 USD | 2256.31 CNY 332.91 USD | — - | 857.91M CNY 126.58M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15666.86 CNY 2311.6 USD |
+1.66
|
854.33M CNY 126.05M USD | 15249.68 CNY 2250.04 USD | 15790.73 CNY 2329.88 USD | — - | 854.33M CNY 126.05M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1492.02 CNY 220.14 USD |
+3.5
|
852.83M CNY 125.83M USD | 1418.97 CNY 209.36 USD | 1518.66 CNY 224.07 USD | — - | 852.83M CNY 125.83M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3799.24 CNY 560.57 USD |
+1.56
|
852.08M CNY 125.72M USD | 3703.15 CNY 546.39 USD | 3836.14 CNY 566.01 USD | — - | 852.08M CNY 125.72M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2394.86 CNY 353.36 USD |
+2.74
|
846.26M CNY 124.86M USD | 2360.75 CNY 348.32 USD | 2402.25 CNY 354.45 USD | — - | 846.26M CNY 124.86M USD |
|
CSI Steel Index
930606.SS
CN
|
848.58 CNY 125.21 USD |
+0.73
|
839.91M CNY 123.93M USD | 839.67 CNY 123.89 USD | 851.82 CNY 125.68 USD | — - | 839.91M CNY 123.93M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1212.34 CNY 178.88 USD |
+1.15
|
837.27M CNY 123.54M USD | 1196.85 CNY 176.59 USD | 1225.39 CNY 180.8 USD | — - | 837.27M CNY 123.54M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4669.24 CNY 688.93 USD |
+1.7
|
833.9M CNY 123.04M USD | 4562.8 CNY 673.23 USD | 4698.05 CNY 693.18 USD | — - | 833.9M CNY 123.04M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2953.52 CNY 435.78 USD |
+1.82
|
832.18M CNY 122.79M USD | 2870.75 CNY 423.57 USD | 2993.68 CNY 441.71 USD | — - | 832.18M CNY 122.79M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1894.87 CNY 279.58 USD |
+2.66
|
829.23M CNY 122.35M USD | 1837.97 CNY 271.19 USD | 1906.85 CNY 281.35 USD | — - | 829.23M CNY 122.35M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7785.07 CNY 1148.66 USD |
+2.01
|
828.37M CNY 122.22M USD | 7466.24 CNY 1101.62 USD | 7933.02 CNY 1170.49 USD | — - | 828.37M CNY 122.22M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1795.94 CNY 264.99 USD |
+1.4
|
827.16M CNY 122.04M USD | 1768.88 CNY 260.99 USD | 1806.85 CNY 266.6 USD | — - | 827.16M CNY 122.04M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8693.31 CNY 1282.67 USD |
+1.32
|
819.64M CNY 120.94M USD | 8557.74 CNY 1262.67 USD | 8722.3 CNY 1286.95 USD | — - | 819.64M CNY 120.94M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4921.92 CNY 726.21 USD |
+0.63
|
818.19M CNY 120.72M USD | 4876.87 CNY 719.57 USD | 4947.74 CNY 730.02 USD | — - | 818.19M CNY 120.72M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2243.48 CNY 331.02 USD |
+0.95
|
810.87M CNY 119.64M USD | 2219.91 CNY 327.54 USD | 2249.17 CNY 331.86 USD | — - | 810.87M CNY 119.64M USD |
|
SME Corp Governance
399650.SZ
CN
|
2513.48 CNY 370.86 USD |
+1.91
|
807.57M CNY 119.15M USD | 2448.18 CNY 361.22 USD | 2529.26 CNY 373.18 USD | — - | 807.57M CNY 119.15M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2030.81 CNY 299.64 USD |
+2.49
|
788.9M CNY 116.4M USD | 1930.59 CNY 284.85 USD | 2086.55 CNY 307.86 USD | — - | 788.9M CNY 116.4M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1154.17 CNY 170.29 USD |
-0.16
|
786.34M CNY 116.02M USD | 1150 CNY 169.68 USD | 1158.12 CNY 170.88 USD | — - | 786.34M CNY 116.02M USD |
|
CNI Grain
399365.SZ
CN
|
10759.26 CNY 1587.5 USD |
+0.72
|
786.32M CNY 116.02M USD | 10622.07 CNY 1567.25 USD | 10789.76 CNY 1592 USD | — - | 786.32M CNY 116.02M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8047.75 CNY 1187.42 USD |
+1.48
|
786.15M CNY 115.99M USD | 7940.47 CNY 1171.59 USD | 8092.86 CNY 1194.08 USD | — - | 786.15M CNY 115.99M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
694.16 CNY 102.42 USD |
+1.26
|
786.06M CNY 115.98M USD | 684.75 CNY 101.03 USD | 699.9 CNY 103.27 USD | — - | 786.06M CNY 115.98M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1313.54 CNY 193.81 USD |
+1.36
|
785.19M CNY 115.85M USD | 1292.4 CNY 190.69 USD | 1315.99 CNY 194.17 USD | — - | 785.19M CNY 115.85M USD |
|
CSI Health Care index
000933.SS
CN
|
8047.59 CNY 1187.4 USD |
+1.48
|
784.99M CNY 115.82M USD | 7940.47 CNY 1171.59 USD | 8092.86 CNY 1194.08 USD | — - | 784.99M CNY 115.82M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5424.16 CNY 800.32 USD |
-0.8
|
783.1M CNY 115.54M USD | 5413.48 CNY 798.74 USD | 5460.33 CNY 805.66 USD | — - | 783.1M CNY 115.54M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2128.68 CNY 314.08 USD |
+0.57
|
782.31M CNY 115.43M USD | 2105.37 CNY 310.64 USD | 2133.2 CNY 314.75 USD | — - | 782.31M CNY 115.43M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2204.18 CNY 325.22 USD |
+2.11
|
771.23M CNY 113.79M USD | 2144.95 CNY 316.48 USD | 2217.45 CNY 327.18 USD | — - | 771.23M CNY 113.79M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31446.48 CNY 4639.83 USD |
+0.75
|
769.85M CNY 113.59M USD | 31053.91 CNY 4581.91 USD | 31530.63 CNY 4652.25 USD | — - | 769.85M CNY 113.59M USD |
|
SSEF 200 Index
000098.SS
CN
|
5201.95 CNY 767.53 USD |
-0.74
|
768.85M CNY 113.44M USD | 5190.15 CNY 765.79 USD | 5231.57 CNY 771.9 USD | — - | 768.85M CNY 113.44M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1470.23 CNY 216.93 USD |
+1.14
|
768.51M CNY 113.39M USD | 1430.57 CNY 211.08 USD | 1485.84 CNY 219.23 USD | — - | 768.51M CNY 113.39M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10092.91 CNY 1489.18 USD |
+3.19
|
767.83M CNY 113.29M USD | 9572.06 CNY 1412.33 USD | 10346.13 CNY 1526.54 USD | — - | 767.83M CNY 113.29M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12145.66 CNY 1792.06 USD |
-0.84
|
765.34M CNY 112.92M USD | 12118.41 CNY 1788.03 USD | 12229.05 CNY 1804.36 USD | — - | 765.34M CNY 112.92M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8697.68 CNY 1283.32 USD |
+3.22
|
763.34M CNY 112.63M USD | 8460.26 CNY 1248.29 USD | 8841.81 CNY 1304.58 USD | — - | 763.34M CNY 112.63M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2314.6 CNY 341.51 USD |
+1.11
|
763.02M CNY 112.58M USD | 2271.81 CNY 335.2 USD | 2330.93 CNY 343.92 USD | — - | 763.02M CNY 112.58M USD |
|
CNI Chips
980017.SZ
CN
|
12752.22 CNY 1881.55 USD |
+2.45
|
761.62M CNY 112.37M USD | 12149.15 CNY 1792.57 USD | 13096.39 CNY 1932.33 USD | — - | 761.62M CNY 112.37M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4940.36 CNY 728.94 USD |
+1.34
|
760.71M CNY 112.24M USD | 4742.75 CNY 699.78 USD | 5052.51 CNY 745.48 USD | — - | 760.71M CNY 112.24M USD |
|
CSI Robot Index
H30590.SS
CN
|
1663.03 CNY 245.38 USD |
+1.99
|
759.1M CNY 112M USD | 1611.5 CNY 237.77 USD | 1685.51 CNY 248.69 USD | — - | 759.1M CNY 112M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7119.86 CNY 1050.51 USD |
-0.9
|
757.6M CNY 111.78M USD | 7104.23 CNY 1048.21 USD | 7177.17 CNY 1058.97 USD | — - | 757.6M CNY 111.78M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2572.23 CNY 379.53 USD |
-2.05
|
757.51M CNY 111.77M USD | 2560.29 CNY 377.76 USD | 2623.94 CNY 387.16 USD | — - | 757.51M CNY 111.77M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2680.04 CNY 395.43 USD |
+1.15
|
757.42M CNY 111.76M USD | 2625.46 CNY 387.38 USD | 2698.67 CNY 398.18 USD | — - | 757.42M CNY 111.76M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4822.01 CNY 711.47 USD |
+3.56
|
756.15M CNY 111.57M USD | 4675.59 CNY 689.87 USD | 4833.8 CNY 713.21 USD | — - | 756.15M CNY 111.57M USD |
|
CSI SPORT
399804.SZ
CN
|
1629.35 CNY 240.41 USD |
+0.53
|
750.43M CNY 110.72M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 750.43M CNY 110.72M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.92 CNY 16.22 USD |
<0.01
|
749.44M CNY 110.58M USD | 109.9 CNY 16.22 USD | 109.92 CNY 16.22 USD | — - | 749.44M CNY 110.58M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.24 CNY 34.27 USD |
+0.01
|
748.64M CNY 110.46M USD | 232.2 CNY 34.26 USD | 232.24 CNY 34.27 USD | — - | 748.64M CNY 110.46M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1629.29 CNY 240.4 USD |
+0.53
|
748.39M CNY 110.42M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 748.39M CNY 110.42M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2113.93 CNY 311.9 USD |
-0.45
|
744.33M CNY 109.82M USD | 2097.55 CNY 309.49 USD | 2143.8 CNY 316.31 USD | — - | 744.33M CNY 109.82M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7673.78 CNY 1132.24 USD |
+1.47
|
735.16M CNY 108.47M USD | 7568.82 CNY 1116.76 USD | 7735.53 CNY 1141.35 USD | — - | 735.16M CNY 108.47M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1278.11 CNY 188.58 USD |
-0.19
|
735.12M CNY 108.47M USD | 1274.83 CNY 188.1 USD | 1283.32 CNY 189.35 USD | — - | 735.12M CNY 108.47M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2289.1 CNY 337.75 USD |
+1.39
|
727.67M CNY 107.37M USD | 2237.35 CNY 330.11 USD | 2304.65 CNY 340.04 USD | — - | 727.67M CNY 107.37M USD |
|
Securities Top
399437.SZ
CN
|
5629.34 CNY 830.59 USD |
-0.23
|
727.59M CNY 107.35M USD | 5611.91 CNY 828.02 USD | 5657.35 CNY 834.72 USD | — - | 727.59M CNY 107.35M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1917.82 CNY 282.97 USD |
-0.89
|
727.03M CNY 107.27M USD | 1916.76 CNY 282.81 USD | 1932.32 CNY 285.11 USD | — - | 727.03M CNY 107.27M USD |
|
SZSE Health Care
399618.SZ
CN
|
7310.52 CNY 1078.64 USD |
+1.52
|
726.29M CNY 107.16M USD | 7198.95 CNY 1062.18 USD | 7356.27 CNY 1085.4 USD | — - | 726.29M CNY 107.16M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8712.97 CNY 1285.57 USD |
+0.11
|
724.89M CNY 106.96M USD | 8692.59 CNY 1282.57 USD | 8794.71 CNY 1297.63 USD | — - | 724.89M CNY 106.96M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3119.12 CNY 460.22 USD |
-0.75
|
722.75M CNY 106.64M USD | 3091.21 CNY 456.1 USD | 3125.72 CNY 461.19 USD | — - | 722.75M CNY 106.64M USD |
|
Green Coal
399436.SZ
CN
|
4206.62 CNY 620.67 USD |
-3.58
|
720.55M CNY 106.32M USD | 4201.11 CNY 619.86 USD | 4299.02 CNY 634.31 USD | — - | 720.55M CNY 106.32M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9383.8 CNY 1384.55 USD |
+0.08
|
720.24M CNY 106.27M USD | 9359.62 CNY 1380.98 USD | 9439.56 CNY 1392.78 USD | — - | 720.24M CNY 106.27M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
865.02 CNY 127.63 USD |
+8.38
|
719.27M CNY 106.13M USD | 800.16 CNY 118.06 USD | 871.06 CNY 128.52 USD | — - | 719.27M CNY 106.13M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3661.56 CNY 540.25 USD |
+0.21
|
718.19M CNY 105.97M USD | 3635.77 CNY 536.45 USD | 3667.98 CNY 541.2 USD | — - | 718.19M CNY 105.97M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4222.07 CNY 622.95 USD |
+1
|
718.07M CNY 105.95M USD | 4115.41 CNY 607.22 USD | 4282.64 CNY 631.89 USD | — - | 718.07M CNY 105.95M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6623.25 CNY 977.24 USD |
+5.61
|
715.7M CNY 105.6M USD | 6269.91 CNY 925.11 USD | 6668.57 CNY 983.93 USD | — - | 715.7M CNY 105.6M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5117.95 HKD 654.39 USD |
-0.46
|
825.68M HKD 105.57M USD | 5077.92 HKD 649.28 USD | 5142.55 HKD 657.54 USD | — - | 825.68M HKD 105.57M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
864.77 CNY 127.59 USD |
-0.25
|
714.58M CNY 105.43M USD | 863.09 CNY 127.35 USD | 868.41 CNY 128.13 USD | — - | 714.58M CNY 105.43M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7158.43 CNY 1056.21 USD |
+5.29
|
712.4M CNY 105.11M USD | 6797.68 CNY 1002.98 USD | 7206.1 CNY 1063.24 USD | — - | 712.4M CNY 105.11M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4222.26 CNY 622.98 USD |
+1.01
|
711.57M CNY 104.99M USD | 4115.41 CNY 607.22 USD | 4282.64 CNY 631.89 USD | — - | 711.57M CNY 104.99M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1105.81 CNY 163.16 USD |
+0.7
|
711.38M CNY 104.96M USD | 1093.68 CNY 161.37 USD | 1109.62 CNY 163.72 USD | — - | 711.38M CNY 104.96M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1355.51 CNY 200 USD |
-0.3
|
710.53M CNY 104.84M USD | 1351.89 CNY 199.47 USD | 1361.49 CNY 200.88 USD | — - | 710.53M CNY 104.84M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4303.06 CNY 634.9 USD |
+1.83
|
708.53M CNY 104.54M USD | 4181.82 CNY 617.02 USD | 4342.14 CNY 640.67 USD | — - | 708.53M CNY 104.54M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2427.14 CNY 358.12 USD |
+1.9
|
705.91M CNY 104.15M USD | 2342.69 CNY 345.66 USD | 2460.35 CNY 363.02 USD | — - | 705.91M CNY 104.15M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1243.58 CNY 183.49 USD |
+1.78
|
705.83M CNY 104.14M USD | 1205.42 CNY 177.86 USD | 1262.38 CNY 186.26 USD | — - | 705.83M CNY 104.14M USD |
