Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Energy Sector Equal Weight 000070.SS | 2514.45 CNY 349.62 USD |
-0.79
|
1.09B CNY 151.68M USD | 2514.45 CNY 349.62 USD | 2551.76 CNY 354.81 USD | — - | 1.09B CNY 151.68M USD |
| SSE Energy Sector Index 000032.SS | 1817.67 CNY 252.73 USD |
-0.95
|
1.09B CNY 151.68M USD | 1816.88 CNY 252.62 USD | 1848.13 CNY 256.97 USD | — - | 1.09B CNY 151.68M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6194.65 CNY 861.32 USD |
-0.73
|
1.09B CNY 151.18M USD | 6194.65 CNY 861.32 USD | 6278.54 CNY 872.99 USD | — - | 1.09B CNY 151.18M USD |
| CSI Old-Age Industry Index 399812.SS | 6194.65 CNY 861.32 USD |
-0.73
|
1.09B CNY 151.18M USD | 6194.65 CNY 861.32 USD | 6278.54 CNY 872.99 USD | — - | 1.09B CNY 151.18M USD |
| CSI 800 Automobiles & Component H30015.SS | 9711.04 CNY 1350.26 USD |
+1.47
|
1.09B CNY 151.01M USD | 9558.7 CNY 1329.07 USD | 9901.3 CNY 1376.71 USD | — - | 1.09B CNY 151.01M USD |
| CSI Galaxy 99 Index 000959.SS | 7166.33 CNY 996.43 USD |
-0.95
|
1.08B CNY 150.54M USD | 7165.48 CNY 996.31 USD | 7260.18 CNY 1009.48 USD | — - | 1.08B CNY 150.54M USD |
| CNI Shenzhen Innov. 399050.SZ | 2484.37 CNY 345.43 USD |
-0.29
|
1.08B CNY 149.84M USD | 2484.36 CNY 345.43 USD | 2527.28 CNY 351.4 USD | — - | 1.08B CNY 149.84M USD |
| SME Dividend 399649.SZ | 2670.02 CNY 371.25 USD |
-0.39
|
1.07B CNY 149.24M USD | 2669.16 CNY 371.13 USD | 2701.64 CNY 375.64 USD | — - | 1.07B CNY 149.24M USD |
| CSI Communication Technology In 931144.SS | 985.33 CNY 137 USD |
-1.69
|
1.07B CNY 148.79M USD | 985.28 CNY 137 USD | 1004.87 CNY 139.72 USD | — - | 1.07B CNY 148.79M USD |
| SZSE Financials 399619.SZ | 6433.52 CNY 894.54 USD |
-1.03
|
1.07B CNY 148.64M USD | 6426.49 CNY 893.56 USD | 6542.97 CNY 909.76 USD | — - | 1.07B CNY 148.64M USD |
| CES China A80 Index CESA80.SS | 7425.91 CNY 1032.52 USD |
-0.87
|
1.07B CNY 148.6M USD | 7425.91 CNY 1032.52 USD | 7522.6 CNY 1045.97 USD | — - | 1.07B CNY 148.6M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3285.78 CNY 456.87 USD |
-0.45
|
1.06B CNY 147.36M USD | 3285.78 CNY 456.87 USD | 3355.31 CNY 466.53 USD | — - | 1.06B CNY 147.36M USD |
| CNI Grain 399365.SZ | 11445.61 CNY 1591.44 USD |
-1.38
|
1.06B CNY 147.01M USD | 11445.22 CNY 1591.38 USD | 11609.83 CNY 1614.27 USD | — - | 1.06B CNY 147.01M USD |
| Intelligent Vehicle 399432.SZ | 4920.78 CNY 684.2 USD |
-0.45
|
1.06B CNY 147M USD | 4920.78 CNY 684.2 USD | 5033.54 CNY 699.88 USD | — - | 1.06B CNY 147M USD |
| SSE 380 High Beta Index 000137.SS | 4311.1 CNY 599.43 USD |
-0.94
|
1.06B CNY 146.8M USD | 4311.1 CNY 599.43 USD | 4391.58 CNY 610.62 USD | — - | 1.06B CNY 146.8M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4800.71 CNY 667.51 USD |
-1.45
|
1.06B CNY 146.78M USD | 4800.71 CNY 667.51 USD | 4910.25 CNY 682.74 USD | — - | 1.06B CNY 146.78M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI Longevity Economic Theme In 932068.SS | 2503.78 CNY 348.13 USD |
-0.61
|
1.05B CNY 146.58M USD | 2503.78 CNY 348.13 USD | 2543.43 CNY 353.65 USD | — - | 1.05B CNY 146.58M USD |
| CSI Enterprise Core Competitive 931526.SS | 1038.95 CNY 144.46 USD |
-0.38
|
1.05B CNY 146.51M USD | 1038.95 CNY 144.46 USD | 1051.78 CNY 146.24 USD | — - | 1.05B CNY 146.51M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Securities House 30 Index 931412.SS | 1409.2 CNY 195.94 USD |
-1.31
|
1.05B CNY 145.48M USD | 1409.2 CNY 195.94 USD | 1434.48 CNY 199.45 USD | — - | 1.05B CNY 145.48M USD |
| CSI Computer Index 930651.SS | 6604 CNY 918.24 USD |
-1.7
|
1.05B CNY 145.38M USD | 6604 CNY 918.24 USD | 6748.28 CNY 938.3 USD | — - | 1.05B CNY 145.38M USD |
| CSI 500 Information Technology H30257.SS | 6973.06 CNY 969.56 USD |
-1.68
|
1.04B CNY 145.08M USD | 6973.06 CNY 969.56 USD | 7123.3 CNY 990.45 USD | — - | 1.04B CNY 145.08M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3124.74 CNY 434.47 USD |
-1.7
|
1.04B CNY 144.76M USD | 3124.74 CNY 434.47 USD | 3186.24 CNY 443.03 USD | — - | 1.04B CNY 144.76M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1554.1 CNY 216.09 USD |
-1.12
|
1.04B CNY 144.58M USD | 1554.1 CNY 216.09 USD | 1577.4 CNY 219.33 USD | — - | 1.04B CNY 144.58M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3206.41 HKD 409.98 USD |
-0.04
|
1.13B HKD 144.54M USD | 3196.72 HKD 408.74 USD | 3257.09 HKD 416.46 USD | — - | 1.13B HKD 144.54M USD |
| ChiNext Healthcare 399275.SZ | 2423.51 CNY 336.97 USD |
+1.14
|
1.04B CNY 144.54M USD | 2397.1 CNY 333.3 USD | 2459.65 CNY 342 USD | — - | 1.04B CNY 144.54M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3550.53 CNY 493.68 USD |
-0.37
|
1.04B CNY 144.37M USD | 3550.53 CNY 493.68 USD | 3589.31 CNY 499.07 USD | — - | 1.04B CNY 144.37M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3802.76 HKD 486.23 USD |
-0.05
|
1.13B HKD 144.15M USD | 3798.47 HKD 485.68 USD | 3833.14 HKD 490.11 USD | — - | 1.13B HKD 144.15M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8467.37 CNY 1177.33 USD |
-1.17
|
1.03B CNY 143.67M USD | 8467.37 CNY 1177.33 USD | 8602.27 CNY 1196.09 USD | — - | 1.03B CNY 143.67M USD |
| CSI Internet of Things Index 930712.SS | 2789.25 CNY 387.83 USD |
-1.78
|
1.03B CNY 143.49M USD | 2789.25 CNY 387.83 USD | 2844.02 CNY 395.44 USD | — - | 1.03B CNY 143.49M USD |
| CSI ENERGY INDEX 399928.SZ | 2634.52 CNY 366.31 USD |
-0.98
|
1.03B CNY 143.31M USD | 2633.87 CNY 366.22 USD | 2679.14 CNY 372.52 USD | — - | 1.03B CNY 143.31M USD |
| CSI Energy index 000928.SS | 2634.52 CNY 366.31 USD |
-0.98
|
1.03B CNY 143.31M USD | 2633.87 CNY 366.22 USD | 2679.14 CNY 372.52 USD | — - | 1.03B CNY 143.31M USD |
| SME-ChiNext HNTE 399652.SZ | 3000.12 CNY 417.15 USD |
-1.4
|
1.03B CNY 143.05M USD | 3000.12 CNY 417.15 USD | 3061.15 CNY 425.63 USD | — - | 1.03B CNY 143.05M USD |
| SZSE Environmental Protection 399638.SZ | 5316.48 CNY 739.22 USD |
-0.69
|
1.03B CNY 142.99M USD | 5316.48 CNY 739.22 USD | 5423.39 CNY 754.09 USD | — - | 1.03B CNY 142.99M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10822.82 CNY 1504.84 USD |
+0.03
|
1.03B CNY 142.81M USD | 10808.3 CNY 1502.82 USD | 10953.43 CNY 1523 USD | — - | 1.03B CNY 142.81M USD |
| CSI Environmental Governance In 399806.SS | 1189.43 CNY 165.38 USD |
-0.8
|
1.03B CNY 142.75M USD | 1189.11 CNY 165.34 USD | 1207.29 CNY 167.87 USD | — - | 1.03B CNY 142.75M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1189.43 CNY 165.38 USD |
-0.8
|
1.03B CNY 142.75M USD | 1189.11 CNY 165.34 USD | 1207.29 CNY 167.87 USD | — - | 1.03B CNY 142.75M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 998.45 HKD 127.66 USD |
+0.64
|
1.11B HKD 142.21M USD | 995.71 HKD 127.31 USD | 1023.65 HKD 130.89 USD | — - | 1.11B HKD 142.21M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7894.72 CNY 1097.71 USD |
+0.01
|
1.02B CNY 141.24M USD | 7893.53 CNY 1097.54 USD | 8019.34 CNY 1115.04 USD | — - | 1.02B CNY 141.24M USD |
| CSI High-End Equipment Manufact 930599.SS | 5650.65 CNY 785.69 USD |
-0.79
|
1.01B CNY 141.08M USD | 5650.65 CNY 785.69 USD | 5746.78 CNY 799.05 USD | — - | 1.01B CNY 141.08M USD |
| SSE 180 Stability Index 000125.SS | 11452.35 CNY 1592.37 USD |
-0.86
|
1.01B CNY 141.02M USD | 11452.35 CNY 1592.37 USD | 11578.97 CNY 1609.98 USD | — - | 1.01B CNY 141.02M USD |
| SSE Dividend Return Index H50019.SS | 7544.79 CNY 1049.05 USD |
-0.84
|
1.01B CNY 140.9M USD | 7543.49 CNY 1048.87 USD | 7626.4 CNY 1060.4 USD | — - | 1.01B CNY 140.9M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1540 CNY 214.13 USD |
-1.2
|
1.01B CNY 140.89M USD | 1539.18 CNY 214.01 USD | 1567.16 CNY 217.9 USD | — - | 1.01B CNY 140.89M USD |
| CSI 300 AH Select Index 930767.SS | 5133.68 CNY 713.8 USD |
-0.53
|
1.01B CNY 140.49M USD | 5130.25 CNY 713.33 USD | 5192.59 CNY 722 USD | — - | 1.01B CNY 140.49M USD |
| CSI WIND Biotechnology Index 399993.SS | 2403.84 CNY 334.24 USD |
-0.06
|
1.01B CNY 140.42M USD | 2403.84 CNY 334.24 USD | 2445.6 CNY 340.04 USD | — - | 1.01B CNY 140.42M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2403.84 CNY 334.24 USD |
-0.06
|
1.01B CNY 140.42M USD | 2403.84 CNY 334.24 USD | 2445.6 CNY 340.04 USD | — - | 1.01B CNY 140.42M USD |
| CSI COAL 399998.SZ | 1901.13 CNY 264.34 USD |
-0.94
|
1.01B CNY 140.15M USD | 1901.13 CNY 264.34 USD | 1937.14 CNY 269.35 USD | — - | 1.01B CNY 140.15M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1901.13 CNY 264.34 USD |
-0.94
|
1.01B CNY 140.15M USD | 1901.13 CNY 264.34 USD | 1937.14 CNY 269.35 USD | — - | 1.01B CNY 140.15M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2696.63 CNY 374.95 USD |
-1.46
|
1.01B CNY 140.15M USD | 2696.53 CNY 374.93 USD | 2753.34 CNY 382.83 USD | — - | 1.01B CNY 140.15M USD |
| CSI COAL EW 399990.SZ | 2696.63 CNY 374.95 USD |
-1.46
|
1.01B CNY 140.15M USD | 2696.53 CNY 374.93 USD | 2753.34 CNY 382.83 USD | — - | 1.01B CNY 140.15M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1433.92 CNY 199.38 USD |
-0.97
|
1.01B CNY 140.12M USD | 1433.86 CNY 199.37 USD | 1471.27 CNY 204.57 USD | — - | 1.01B CNY 140.12M USD |
| CSI 800 Financial Index H30086.SS | 6517.94 CNY 906.28 USD |
-1.16
|
1.01B CNY 139.93M USD | 6517.64 CNY 906.23 USD | 6620.81 CNY 920.58 USD | — - | 1.01B CNY 139.93M USD |
| ChiNext Momentum Growth 399296.SZ | 4052.16 CNY 563.43 USD |
-1.48
|
999.76M CNY 139.01M USD | 4052.16 CNY 563.43 USD | 4142.63 CNY 576.01 USD | — - | 999.76M CNY 139.01M USD |
| AMAC Media Index H11049.SS | 1161.92 CNY 161.56 USD |
-1.57
|
997.13M CNY 138.64M USD | 1161.92 CNY 161.56 USD | 1183.34 CNY 164.53 USD | — - | 997.13M CNY 138.64M USD |
| SZSE Health Care 50 399647.SZ | 7931.59 CNY 1102.84 USD |
+0.85
|
995.81M CNY 138.46M USD | 7869.4 CNY 1094.19 USD | 8034.41 CNY 1117.13 USD | — - | 995.81M CNY 138.46M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2038.81 CNY 283.48 USD |
-0.38
|
993.95M CNY 138.2M USD | 2038.81 CNY 283.48 USD | 2082.76 CNY 289.59 USD | — - | 993.95M CNY 138.2M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1381.69 CNY 192.11 USD |
-1.24
|
993.4M CNY 138.13M USD | 1381.02 CNY 192.02 USD | 1401.37 CNY 194.85 USD | — - | 993.4M CNY 138.13M USD |
| 931455.SS | 1841.92 CNY 256.11 USD |
-0.33
|
993.17M CNY 138.09M USD | 1835.64 CNY 255.23 USD | 1867.41 CNY 259.65 USD | — - | 993.17M CNY 138.09M USD |
| CSI Internet of Vehicle Index 930725.SS | 1299.54 CNY 180.69 USD |
-1.43
|
992.23M CNY 137.96M USD | 1299.54 CNY 180.69 USD | 1328.81 CNY 184.76 USD | — - | 992.23M CNY 137.96M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5763.43 CNY 801.37 USD |
-0.85
|
991.07M CNY 137.8M USD | 5763.43 CNY 801.37 USD | 5848.21 CNY 813.16 USD | — - | 991.07M CNY 137.8M USD |
| CSI New Energy Vehicles Index 399976.SS | 3015.62 CNY 419.3 USD |
-0.39
|
990.35M CNY 137.7M USD | 3015.62 CNY 419.3 USD | 3080.48 CNY 428.32 USD | — - | 990.35M CNY 137.7M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3015.62 CNY 419.3 USD |
-0.39
|
990.35M CNY 137.7M USD | 3015.62 CNY 419.3 USD | 3080.48 CNY 428.32 USD | — - | 990.35M CNY 137.7M USD |
| SSE Consumer 50 Index Index 000126.SS | 8398.6 CNY 1167.77 USD |
+0.11
|
989.98M CNY 137.65M USD | 8380.29 CNY 1165.22 USD | 8498.54 CNY 1181.67 USD | — - | 989.98M CNY 137.65M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1775.27 CNY 246.84 USD |
-0.96
|
987.98M CNY 137.37M USD | 1775.27 CNY 246.84 USD | 1805.93 CNY 251.1 USD | — - | 987.98M CNY 137.37M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2821.95 USD — |
-1.03
|
136.74M USD — | 2821.95 USD — | 2869.93 USD — | — - | 136.74M USD — |
| SZSE Commodity Producer 399639.SZ | 1529.53 CNY 212.67 USD |
-0.48
|
983.41M CNY 136.74M USD | 1529.53 CNY 212.67 USD | 1551.39 CNY 215.71 USD | — - | 983.41M CNY 136.74M USD |
| AMAC Scientific Research & Tech H30038.SS | 5152.68 CNY 716.45 USD |
+0.18
|
981.35M CNY 136.45M USD | 5142 CNY 714.96 USD | 5250.66 CNY 730.07 USD | — - | 981.35M CNY 136.45M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1586.97 CNY 220.66 USD |
-0.75
|
979.81M CNY 136.24M USD | 1586.97 CNY 220.66 USD | 1608.57 CNY 223.66 USD | — - | 979.81M CNY 136.24M USD |
| SME & ChiNext Quality 399294.SZ | 2709.31 CNY 376.71 USD |
-0.76
|
979.57M CNY 136.2M USD | 2709.31 CNY 376.71 USD | 2750.56 CNY 382.45 USD | — - | 979.57M CNY 136.2M USD |
| CSI Information Technology Appl 931247.SS | 1278.06 CNY 177.71 USD |
-1.59
|
968.13M CNY 134.61M USD | 1278.06 CNY 177.71 USD | 1309.82 CNY 182.12 USD | — - | 968.13M CNY 134.61M USD |
| SSE TMT Industry Index H50039.SS | 1818.5 CNY 252.85 USD |
-1.6
|
958.53M CNY 133.28M USD | 1818.5 CNY 252.85 USD | 1853.3 CNY 257.69 USD | — - | 958.53M CNY 133.28M USD |
| SSE Strategic Information Indus H50017.SS | 3999.47 CNY 556.1 USD |
-1.26
|
958.53M CNY 133.28M USD | 3999.47 CNY 556.1 USD | 4069.86 CNY 565.89 USD | — - | 958.53M CNY 133.28M USD |
| CSI Wind Power Industry Index 931672.SS | 1383.22 CNY 192.33 USD |
-1.53
|
956.39M CNY 132.98M USD | 1382.62 CNY 192.24 USD | 1406.65 CNY 195.58 USD | — - | 956.39M CNY 132.98M USD |
| CSI Film & Television Index 930781.SS | 1498.96 CNY 208.42 USD |
-1.78
|
956.31M CNY 132.97M USD | 1498.96 CNY 208.42 USD | 1530.13 CNY 212.75 USD | — - | 956.31M CNY 132.97M USD |
| CNTLVV 399295.SZ | 4274.18 CNY 594.3 USD |
-0.7
|
952.27M CNY 132.41M USD | 4274.18 CNY 594.3 USD | 4343.84 CNY 603.98 USD | — - | 952.27M CNY 132.41M USD |
| CNICIX 399363.SZ | 5014.76 CNY 697.27 USD |
-1.62
|
952.04M CNY 132.37M USD | 5014.76 CNY 697.27 USD | 5115.21 CNY 711.24 USD | — - | 952.04M CNY 132.37M USD |
| CSI 500 Health Care Index H30255.SS | 9949.34 CNY 1383.39 USD |
+0.66
|
951.7M CNY 132.33M USD | 9905.67 CNY 1377.32 USD | 10076.34 CNY 1401.05 USD | — - | 951.7M CNY 132.33M USD |
| CSI Global China Internet Index 930796.SS | 2156.24 CNY 299.81 USD |
-0.41
|
951.56M CNY 132.31M USD | 2151.81 CNY 299.19 USD | 2183.59 CNY 303.61 USD | — - | 951.56M CNY 132.31M USD |
| SME Prime Market 399623.SZ | 7021.06 CNY 976.23 USD |
-0.7
|
947.72M CNY 131.77M USD | 7021.06 CNY 976.23 USD | 7137.37 CNY 992.4 USD | — - | 947.72M CNY 131.77M USD |
| SZSE Robot 50 399283.SZ | 3457.24 CNY 480.71 USD |
-1.34
|
942.8M CNY 131.09M USD | 3457.24 CNY 480.71 USD | 3533.56 CNY 491.32 USD | — - | 942.8M CNY 131.09M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4997.63 CNY 694.89 USD |
-0.95
|
942.11M CNY 130.99M USD | 4997.63 CNY 694.89 USD | 5082.52 CNY 706.69 USD | — - | 942.11M CNY 130.99M USD |
| 500 SZSE 399802.SZ | 4997.63 CNY 694.89 USD |
-0.95
|
942.11M CNY 130.99M USD | 4997.63 CNY 694.89 USD | 5082.52 CNY 706.69 USD | — - | 942.11M CNY 130.99M USD |
| CSI Robot Index H30590.SS | 1591.01 CNY 221.22 USD |
-1.1
|
941.12M CNY 130.86M USD | 1591.01 CNY 221.22 USD | 1627.86 CNY 226.34 USD | — - | 941.12M CNY 130.86M USD |
| CSI Machine Tool Index 931866.SS | 1260.99 CNY 175.33 USD |
-0.57
|
940.6M CNY 130.78M USD | 1260.99 CNY 175.33 USD | 1288.79 CNY 179.2 USD | — - | 940.6M CNY 130.78M USD |
| CNI ESG 300 399378.SZ | 2397.16 CNY 333.31 USD |
-0.82
|
939.01M CNY 130.56M USD | 2397.16 CNY 333.31 USD | 2428.58 CNY 337.68 USD | — - | 939.01M CNY 130.56M USD |
| CSI Battery Thematic Index 931719.SS | 2427.18 CNY 337.48 USD |
-1.19
|
934.07M CNY 129.88M USD | 2427.18 CNY 337.48 USD | 2478.1 CNY 344.56 USD | — - | 934.07M CNY 129.88M USD |
| CNI DEFENSE INDEX 399368.SZ | 6882.29 CNY 956.94 USD |
-1.09
|
929.15M CNY 129.19M USD | 6882.27 CNY 956.93 USD | 6978.49 CNY 970.31 USD | — - | 929.15M CNY 129.19M USD |
| SSE 100 Index 000132.SS | 5093.24 CNY 708.18 USD |
-0.59
|
914.33M CNY 127.13M USD | 5093.24 CNY 708.18 USD | 5149.52 CNY 716.01 USD | — - | 914.33M CNY 127.13M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1585 HKD 202.66 USD |
-0.13
|
993.9M HKD 127.08M USD | 1578.06 HKD 201.77 USD | 1604.65 HKD 205.17 USD | — - | 993.9M HKD 127.08M USD |
| CNI Nanshan 50 980023.SZ | 2035.5 CNY 283.02 USD |
-0.72
|
912.18M CNY 126.83M USD | 2033.83 CNY 282.79 USD | 2068 CNY 287.54 USD | — - | 912.18M CNY 126.83M USD |
| IT Index 399239.SZ | 1768.31 CNY 245.87 USD |
-2.27
|
911.66M CNY 126.76M USD | 1768.31 CNY 245.87 USD | 1817.2 CNY 252.67 USD | — - | 911.66M CNY 126.76M USD |
| SSE 180 Natural Resource Index 000026.SS | 3713.35 CNY 516.32 USD |
-0.65
|
909.97M CNY 126.52M USD | 3713.35 CNY 516.32 USD | 3760.08 CNY 522.81 USD | — - | 909.97M CNY 126.52M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1423.43 CNY 197.92 USD |
-1.22
|
907.39M CNY 126.17M USD | 1423.41 CNY 197.92 USD | 1448.85 CNY 201.45 USD | — - | 907.39M CNY 126.17M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2066.23 CNY 287.3 USD |
-1.14
|
906.06M CNY 125.98M USD | 2066.23 CNY 287.3 USD | 2098.73 CNY 291.81 USD | — - | 906.06M CNY 125.98M USD |
| SSE 180 Materials Index H50002.SS | 2131.3 CNY 296.34 USD |
-0.19
|
905.19M CNY 125.86M USD | 2131.3 CNY 296.34 USD | 2150.48 CNY 299.01 USD | — - | 905.19M CNY 125.86M USD |
| CSI All Share Health Care Equip H30178.SS | 13422.16 CNY 1866.26 USD |
+0.39
|
904.16M CNY 125.72M USD | 13365.04 CNY 1858.32 USD | 13591.92 CNY 1889.87 USD | — - | 904.16M CNY 125.72M USD |
| CSI Digital Economy Index 931582.SS | 1119.89 CNY 155.71 USD |
-1.32
|
903.7M CNY 125.65M USD | 1119.89 CNY 155.71 USD | 1141.51 CNY 158.72 USD | — - | 903.7M CNY 125.65M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1693.33 CNY 235.45 USD |
-1.23
|
902.1M CNY 125.43M USD | 1693.33 CNY 235.45 USD | 1723.03 CNY 239.58 USD | — - | 902.1M CNY 125.43M USD |
| SZSE Corporate Governance 399328.SZ | 8887.39 CNY 1235.73 USD |
-0.46
|
900.92M CNY 125.27M USD | 8887.39 CNY 1235.73 USD | 8994.54 CNY 1250.63 USD | — - | 900.92M CNY 125.27M USD |