Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Science and Technology Inno
000688.SS
CN
|
1302.95 CNY 192.25 USD |
+2.96
|
901.45M CNY 133.01M USD | 1236.01 CNY 182.37 USD | 1329.14 CNY 196.11 USD | — - | 901.45M CNY 133.01M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1341.93 CNY 198 USD |
+2.96
|
901.43M CNY 133M USD | 1272.99 CNY 187.83 USD | 1368.77 CNY 201.96 USD | — - | 901.43M CNY 133M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11911.09 CNY 1757.45 USD |
+5.28
|
901.05M CNY 132.95M USD | 11312.96 CNY 1669.19 USD | 11949.72 CNY 1763.15 USD | — - | 901.05M CNY 132.95M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5039.19 CNY 743.52 USD |
+3.68
|
897.14M CNY 132.37M USD | 4830.74 CNY 712.76 USD | 5062.07 CNY 746.89 USD | — - | 897.14M CNY 132.37M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7977.05 CNY 1176.99 USD |
+1.2
|
896.47M CNY 132.27M USD | 7857 CNY 1159.28 USD | 7996.67 CNY 1179.88 USD | — - | 896.47M CNY 132.27M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5578.3 CNY 823.06 USD |
+1.42
|
896.24M CNY 132.24M USD | 5475.72 CNY 807.93 USD | 5584.44 CNY 823.97 USD | — - | 896.24M CNY 132.24M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5481.57 CNY 808.79 USD |
+0.97
|
894.99M CNY 132.05M USD | 5395.06 CNY 796.03 USD | 5500.05 CNY 811.52 USD | — - | 894.99M CNY 132.05M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4396.58 CNY 648.7 USD |
+1.47
|
893.82M CNY 131.88M USD | 4341.3 CNY 640.55 USD | 4409.07 CNY 650.55 USD | — - | 893.82M CNY 131.88M USD |
|
Finance Index
399240.SZ
CN
|
1417.11 CNY 209.09 USD |
-0.76
|
890.59M CNY 131.4M USD | 1415.28 CNY 208.82 USD | 1426.33 CNY 210.45 USD | — - | 890.59M CNY 131.4M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12989.27 CNY 1916.53 USD |
+0.69
|
888.93M CNY 131.16M USD | 12893.15 CNY 1902.35 USD | 13096.23 CNY 1932.31 USD | — - | 888.93M CNY 131.16M USD |
|
SME CSR
399651.SZ
CN
|
1620.99 CNY 239.17 USD |
+1.6
|
881.7M CNY 130.09M USD | 1589.2 CNY 234.48 USD | 1621.91 CNY 239.31 USD | — - | 881.7M CNY 130.09M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
770.38 CNY 113.67 USD |
-0.73
|
879.28M CNY 129.74M USD | 761.32 CNY 112.33 USD | 771.46 CNY 113.83 USD | — - | 879.28M CNY 129.74M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3016.65 CNY 445.1 USD |
+2.09
|
877.72M CNY 129.51M USD | 2927.86 CNY 432 USD | 3032.79 CNY 447.48 USD | — - | 877.72M CNY 129.51M USD |
|
CSI 300 Index
000300.SS
CN
|
4116.6 CNY 607.39 USD |
+0.37
|
872.75M CNY 128.77M USD | 4065.72 CNY 599.89 USD | 4136.8 CNY 610.37 USD | — - | 872.75M CNY 128.77M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3884 CNY 573.07 USD |
+0.5
|
869.36M CNY 128.27M USD | 3793.38 CNY 559.7 USD | 3913.29 CNY 577.39 USD | — - | 869.36M CNY 128.27M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3378.88 CNY 498.54 USD |
+0.99
|
869.36M CNY 128.27M USD | 3294.58 CNY 486.11 USD | 3400.98 CNY 501.8 USD | — - | 869.36M CNY 128.27M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10772.09 CNY 1589.39 USD |
+0.45
|
864.62M CNY 127.57M USD | 10658.37 CNY 1572.61 USD | 10799.39 CNY 1593.42 USD | — - | 864.62M CNY 127.57M USD |
|
SSE 100 Index
000132.SS
CN
|
5528.27 CNY 815.68 USD |
+2.73
|
864.49M CNY 127.55M USD | 5351.11 CNY 789.54 USD | 5558.54 CNY 820.15 USD | — - | 864.49M CNY 127.55M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
911.51 HKD 116.55 USD |
+0.18
|
988.95M HKD 126.45M USD | 901.26 HKD 115.24 USD | 911.89 HKD 116.6 USD | — - | 988.95M HKD 126.45M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15666.86 CNY 2311.6 USD |
+1.66
|
854.33M CNY 126.05M USD | 15249.68 CNY 2250.04 USD | 15790.73 CNY 2329.88 USD | — - | 854.33M CNY 126.05M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1454.57 HKD 185.99 USD |
+5.1
|
984.41M HKD 125.87M USD | 1384.01 HKD 176.96 USD | 1458.62 HKD 186.5 USD | — - | 984.41M HKD 125.87M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3404.31 CNY 502.3 USD |
+6.43
|
851.69M CNY 125.66M USD | 3181.52 CNY 469.42 USD | 3422.24 CNY 504.94 USD | — - | 851.69M CNY 125.66M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5423.9 CNY 800.28 USD |
+0.91
|
849.93M CNY 125.41M USD | 5364.96 CNY 791.58 USD | 5440.58 CNY 802.74 USD | — - | 849.93M CNY 125.41M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
806.58 CNY 119.01 USD |
+2.52
|
847.59M CNY 125.06M USD | 786.99 CNY 116.12 USD | 812.4 CNY 119.87 USD | — - | 847.59M CNY 125.06M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5424.83 CNY 800.42 USD |
+0.93
|
846.48M CNY 124.9M USD | 5364.96 CNY 791.58 USD | 5440.58 CNY 802.74 USD | — - | 846.48M CNY 124.9M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5651.87 CNY 833.92 USD |
+1.89
|
844.19M CNY 124.56M USD | 5558.27 CNY 820.11 USD | 5671.2 CNY 836.77 USD | — - | 844.19M CNY 124.56M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1314.57 HKD 168.08 USD |
+5.32
|
962.75M HKD 123.1M USD | 1273.36 HKD 162.81 USD | 1318.59 HKD 168.6 USD | — - | 962.75M HKD 123.1M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8452 CNY 1247.07 USD |
+1.93
|
827.08M CNY 122.03M USD | 8310.62 CNY 1226.21 USD | 8482.2 CNY 1251.52 USD | — - | 827.08M CNY 122.03M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3531.26 CNY 521.03 USD |
+2.88
|
826.19M CNY 121.9M USD | 3397.11 CNY 501.23 USD | 3558.26 CNY 525.01 USD | — - | 826.19M CNY 121.9M USD |
|
CSI COAL EW
399990.SZ
CN
|
3210.57 CNY 473.71 USD |
-1.54
|
825.42M CNY 121.79M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 825.42M CNY 121.79M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3211.23 CNY 473.81 USD |
-1.52
|
823.71M CNY 121.54M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 823.71M CNY 121.54M USD |
|
CSI COAL
399998.SZ
CN
|
2213.61 CNY 326.61 USD |
-3.14
|
823.39M CNY 121.49M USD | 2207.85 CNY 325.76 USD | 2256.31 CNY 332.91 USD | — - | 823.39M CNY 121.49M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4167.05 CNY 614.84 USD |
+3.03
|
823.13M CNY 121.45M USD | 4026.67 CNY 594.12 USD | 4178.03 CNY 616.46 USD | — - | 823.13M CNY 121.45M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2213.74 CNY 326.63 USD |
-3.14
|
821.97M CNY 121.28M USD | 2207.85 CNY 325.76 USD | 2256.31 CNY 332.91 USD | — - | 821.97M CNY 121.28M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1500.24 CNY 221.36 USD |
+4.07
|
815.94M CNY 120.39M USD | 1418.97 CNY 209.36 USD | 1518.66 CNY 224.07 USD | — - | 815.94M CNY 120.39M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1578.1 CNY 232.84 USD |
+1.28
|
813.63M CNY 120.05M USD | 1548.47 CNY 228.47 USD | 1596.66 CNY 235.58 USD | — - | 813.63M CNY 120.05M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1335.39 CNY 197.03 USD |
+0.13
|
812.42M CNY 119.87M USD | 1317.73 CNY 194.43 USD | 1338.34 CNY 197.47 USD | — - | 812.42M CNY 119.87M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3814.43 CNY 562.81 USD |
+1.97
|
811.69M CNY 119.76M USD | 3703.15 CNY 546.39 USD | 3836.14 CNY 566.01 USD | — - | 811.69M CNY 119.76M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2401.18 CNY 354.29 USD |
+3.01
|
808.64M CNY 119.31M USD | 2360.75 CNY 348.32 USD | 2401.18 CNY 354.29 USD | — - | 808.64M CNY 119.31M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1215.61 CNY 179.36 USD |
+1.42
|
805.01M CNY 118.78M USD | 1196.85 CNY 176.59 USD | 1225.39 CNY 180.8 USD | — - | 805.01M CNY 118.78M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4684.21 CNY 691.14 USD |
+2.02
|
795.86M CNY 117.43M USD | 4562.8 CNY 673.23 USD | 4698.05 CNY 693.18 USD | — - | 795.86M CNY 117.43M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1900.89 CNY 280.47 USD |
+2.98
|
787.93M CNY 116.26M USD | 1837.97 CNY 271.19 USD | 1906.85 CNY 281.35 USD | — - | 787.93M CNY 116.26M USD |
|
CSI Steel Index
930606.SS
CN
|
850.65 CNY 125.51 USD |
+0.98
|
786.65M CNY 116.07M USD | 839.67 CNY 123.89 USD | 851.04 CNY 125.57 USD | — - | 786.65M CNY 116.07M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1801.26 CNY 265.77 USD |
+1.7
|
783.24M CNY 115.56M USD | 1768.88 CNY 260.99 USD | 1806.85 CNY 266.6 USD | — - | 783.24M CNY 115.56M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4932.13 CNY 727.72 USD |
+0.84
|
781.99M CNY 115.38M USD | 4876.87 CNY 719.57 USD | 4947.71 CNY 730.02 USD | — - | 781.99M CNY 115.38M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2248.39 CNY 331.74 USD |
+1.17
|
779.98M CNY 115.08M USD | 2219.91 CNY 327.54 USD | 2249.03 CNY 331.84 USD | — - | 779.98M CNY 115.08M USD |
|
SME Corp Governance
399650.SZ
CN
|
2519.67 CNY 371.77 USD |
+2.16
|
773.16M CNY 114.08M USD | 2448.18 CNY 361.22 USD | 2529.26 CNY 373.18 USD | — - | 773.16M CNY 114.08M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6880.62 CNY 1015.21 USD |
-0.62
|
770.15M CNY 113.63M USD | 6864.38 CNY 1012.82 USD | 6909.04 CNY 1019.41 USD | — - | 770.15M CNY 113.63M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
695.91 CNY 102.68 USD |
+1.52
|
755.43M CNY 111.46M USD | 684.75 CNY 101.03 USD | 699.9 CNY 103.27 USD | — - | 755.43M CNY 111.46M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2040.45 CNY 301.06 USD |
+2.98
|
754.4M CNY 111.31M USD | 1930.59 CNY 284.85 USD | 2086.55 CNY 307.86 USD | — - | 754.4M CNY 111.31M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8068.74 CNY 1190.52 USD |
+1.75
|
752.27M CNY 110.99M USD | 7940.47 CNY 1171.59 USD | 8092.86 CNY 1194.08 USD | — - | 752.27M CNY 110.99M USD |
|
CSI Health Care index
000933.SS
CN
|
8067.33 CNY 1190.31 USD |
+1.73
|
751.64M CNY 110.9M USD | 7940.47 CNY 1171.59 USD | 8092.86 CNY 1194.08 USD | — - | 751.64M CNY 110.9M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1155.57 CNY 170.5 USD |
-0.04
|
746.32M CNY 110.12M USD | 1150 CNY 169.68 USD | 1158.12 CNY 170.88 USD | — - | 746.32M CNY 110.12M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2130.84 CNY 314.4 USD |
+0.67
|
745.23M CNY 109.96M USD | 2105.37 CNY 310.64 USD | 2131.03 CNY 314.43 USD | — - | 745.23M CNY 109.96M USD |
|
CNI Grain
399365.SZ
CN
|
10776.7 CNY 1590.07 USD |
+0.88
|
744.21M CNY 109.81M USD | 10622.07 CNY 1567.25 USD | 10789.76 CNY 1592 USD | — - | 744.21M CNY 109.81M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1315.14 CNY 194.04 USD |
+1.49
|
744.16M CNY 109.8M USD | 1292.4 CNY 190.69 USD | 1315.99 CNY 194.17 USD | — - | 744.16M CNY 109.8M USD |
|
SSE MidCap Index
000044.SS
CN
|
4199.12 CNY 619.57 USD |
+0.51
|
743.86M CNY 109.75M USD | 4150.9 CNY 612.45 USD | 4204.91 CNY 620.42 USD | — - | 743.86M CNY 109.75M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31485.47 CNY 4645.59 USD |
+0.87
|
740.39M CNY 109.24M USD | 31053.91 CNY 4581.91 USD | 31530.63 CNY 4652.25 USD | — - | 740.39M CNY 109.24M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10142.04 CNY 1496.43 USD |
+3.7
|
734.11M CNY 108.32M USD | 9572.06 CNY 1412.33 USD | 10346.13 CNY 1526.54 USD | — - | 734.11M CNY 108.32M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1475.1 CNY 217.65 USD |
+1.48
|
731.46M CNY 107.93M USD | 1430.57 CNY 211.08 USD | 1485.84 CNY 219.23 USD | — - | 731.46M CNY 107.93M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2210.57 CNY 326.16 USD |
+2.41
|
730.05M CNY 107.72M USD | 2144.95 CNY 316.48 USD | 2217.45 CNY 327.18 USD | — - | 730.05M CNY 107.72M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2572.03 CNY 379.5 USD |
-2.06
|
729.63M CNY 107.65M USD | 2560.29 CNY 377.76 USD | 2623.94 CNY 387.16 USD | — - | 729.63M CNY 107.65M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7123.83 CNY 1051.1 USD |
-0.84
|
728.9M CNY 107.55M USD | 7104.23 CNY 1048.21 USD | 7177.17 CNY 1058.97 USD | — - | 728.9M CNY 107.55M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4959.35 CNY 731.74 USD |
+1.73
|
727.8M CNY 107.38M USD | 4742.75 CNY 699.78 USD | 5052.51 CNY 745.48 USD | — - | 727.8M CNY 107.38M USD |
|
CNI Chips
980017.SZ
CN
|
12811.41 CNY 1890.29 USD |
+2.93
|
726.66M CNY 107.22M USD | 12149.15 CNY 1792.57 USD | 13096.39 CNY 1932.33 USD | — - | 726.66M CNY 107.22M USD |
|
CSI Robot Index
H30590.SS
CN
|
1668.77 CNY 246.22 USD |
+2.34
|
726.54M CNY 107.2M USD | 1611.5 CNY 237.77 USD | 1685.51 CNY 248.69 USD | — - | 726.54M CNY 107.2M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8764.43 CNY 1293.17 USD |
+4.01
|
726.5M CNY 107.19M USD | 8460.26 CNY 1248.29 USD | 8841.81 CNY 1304.58 USD | — - | 726.5M CNY 107.19M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4829.73 CNY 712.61 USD |
+3.72
|
714.6M CNY 105.44M USD | 4675.59 CNY 689.87 USD | 4832.14 CNY 712.97 USD | — - | 714.6M CNY 105.44M USD |
|
CSI SPORT
399804.SZ
CN
|
1636.74 CNY 241.5 USD |
+0.99
|
705.73M CNY 104.13M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 705.73M CNY 104.13M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1636.93 CNY 241.52 USD |
+1
|
705.06M CNY 104.03M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 705.06M CNY 104.03M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3120.34 CNY 460.4 USD |
-0.71
|
702.74M CNY 103.69M USD | 3091.21 CNY 456.1 USD | 3123.57 CNY 460.87 USD | — - | 702.74M CNY 103.69M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7698.26 CNY 1135.86 USD |
+1.8
|
698.97M CNY 103.13M USD | 7568.82 CNY 1116.76 USD | 7735.46 CNY 1141.34 USD | — - | 698.97M CNY 103.13M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2292.51 CNY 338.25 USD |
+1.55
|
694.12M CNY 102.41M USD | 2237.35 CNY 330.11 USD | 2304.65 CNY 340.04 USD | — - | 694.12M CNY 102.41M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
867.49 CNY 128 USD |
+8.69
|
694.03M CNY 102.4M USD | 800.16 CNY 118.06 USD | 871.06 CNY 128.52 USD | — - | 694.03M CNY 102.4M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2125.68 CNY 313.64 USD |
+0.1
|
692.92M CNY 102.24M USD | 2097.55 CNY 309.49 USD | 2143.8 CNY 316.31 USD | — - | 692.92M CNY 102.24M USD |
|
SZSE Health Care
399618.SZ
CN
|
7331.44 CNY 1081.73 USD |
+1.81
|
691.95M CNY 102.09M USD | 7198.95 CNY 1062.18 USD | 7356.27 CNY 1085.4 USD | — - | 691.95M CNY 102.09M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1280.06 CNY 188.87 USD |
-0.04
|
691.83M CNY 102.08M USD | 1274.83 CNY 188.1 USD | 1283.32 CNY 189.35 USD | — - | 691.83M CNY 102.08M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9387.39 CNY 1385.08 USD |
+0.11
|
691.66M CNY 102.05M USD | 9359.62 CNY 1380.98 USD | 9439.56 CNY 1392.78 USD | — - | 691.66M CNY 102.05M USD |
|
Green Coal
399436.SZ
CN
|
4211.79 CNY 621.44 USD |
-3.46
|
690.89M CNY 101.94M USD | 4201.11 CNY 619.86 USD | 4299.02 CNY 634.31 USD | — - | 690.89M CNY 101.94M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8722.64 CNY 1287 USD |
+0.22
|
690.58M CNY 101.89M USD | 8692.59 CNY 1282.57 USD | 8794.71 CNY 1297.63 USD | — - | 690.58M CNY 101.89M USD |
|
SSE New Composite Index
000017.SS
CN
|
3120.62 CNY 460.44 USD |
+0.17
|
690.56M CNY 101.89M USD | 3081.73 CNY 454.7 USD | 3128.27 CNY 461.57 USD | — - | 690.56M CNY 101.89M USD |
|
SSE Free Float Index
000090.SS
CN
|
1322.95 CNY 195.2 USD |
+1.12
|
690.56M CNY 101.89M USD | 1298.09 CNY 191.53 USD | 1327.03 CNY 195.8 USD | — - | 690.56M CNY 101.89M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3665.08 CNY 540.77 USD |
+0.31
|
690.33M CNY 101.86M USD | 3635.77 CNY 536.45 USD | 3667.98 CNY 541.2 USD | — - | 690.33M CNY 101.86M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.9 CNY 16.22 USD |
<0.01
|
687.05M CNY 101.37M USD | 109.9 CNY 16.22 USD | 109.92 CNY 16.22 USD | — - | 687.05M CNY 101.37M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.21 CNY 34.26 USD |
<0.01
|
686.83M CNY 101.34M USD | 232.2 CNY 34.26 USD | 232.24 CNY 34.27 USD | — - | 686.83M CNY 101.34M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2287.16 CNY 337.46 USD |
+1.68
|
686.83M CNY 101.34M USD | 2228.61 CNY 328.82 USD | 2304.57 CNY 340.03 USD | — - | 686.83M CNY 101.34M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6647.13 CNY 980.76 USD |
+6
|
686.27M CNY 101.26M USD | 6269.91 CNY 925.11 USD | 6668.09 CNY 983.86 USD | — - | 686.27M CNY 101.26M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7076.64 CNY 1044.14 USD |
+2.11
|
684.38M CNY 100.98M USD | 6869.61 CNY 1013.59 USD | 7111.49 CNY 1049.28 USD | — - | 684.38M CNY 100.98M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7187.02 CNY 1060.42 USD |
+5.71
|
683.15M CNY 100.8M USD | 6797.68 CNY 1002.98 USD | 7206.1 CNY 1063.24 USD | — - | 683.15M CNY 100.8M USD |
|
Securities Top
399437.SZ
CN
|
5642.38 CNY 832.52 USD |
<0.01
|
682.44M CNY 100.69M USD | 5611.91 CNY 828.02 USD | 5657.35 CNY 834.72 USD | — - | 682.44M CNY 100.69M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1921.64 CNY 283.53 USD |
-0.69
|
681.81M CNY 100.6M USD | 1918.25 CNY 283.03 USD | 1932.32 CNY 285.11 USD | — - | 681.81M CNY 100.6M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4321.34 CNY 637.6 USD |
+2.27
|
677.36M CNY 99.94M USD | 4181.82 CNY 617.02 USD | 4342.14 CNY 640.67 USD | — - | 677.36M CNY 99.94M USD |
|
SZSE Select
399013.SZ
CN
|
4879.23 CNY 719.92 USD |
+1.72
|
675.69M CNY 99.7M USD | 4765.99 CNY 703.21 USD | 4890.24 CNY 721.54 USD | — - | 675.69M CNY 99.7M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5125.1 HKD 655.31 USD |
-0.32
|
778.26M HKD 99.51M USD | 5077.92 HKD 649.28 USD | 5142.55 HKD 657.54 USD | — - | 778.26M HKD 99.51M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
865.83 CNY 127.75 USD |
-0.13
|
673.56M CNY 99.38M USD | 863.09 CNY 127.35 USD | 868.41 CNY 128.13 USD | — - | 673.56M CNY 99.38M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6389.21 CNY 942.71 USD |
+5.11
|
673.44M CNY 99.36M USD | 5999.87 CNY 885.26 USD | 6583.8 CNY 971.42 USD | — - | 673.44M CNY 99.36M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11100.03 CNY 1637.78 USD |
-0.04
|
672.94M CNY 99.29M USD | 11065.36 CNY 1632.66 USD | 11216.54 CNY 1654.97 USD | — - | 672.94M CNY 99.29M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2949.54 CNY 435.2 USD |
+3.09
|
670.54M CNY 98.94M USD | 2784.04 CNY 410.78 USD | 3020.14 CNY 445.61 USD | — - | 670.54M CNY 98.94M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2611.64 CNY 385.34 USD |
+2.8
|
670.35M CNY 98.91M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 670.35M CNY 98.91M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2610.9 CNY 385.23 USD |
+2.78
|
669.7M CNY 98.81M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 669.7M CNY 98.81M USD |
