Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3190.93 CNY 470.81 USD |
-2.15
|
1.09B CNY 161.32M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 1.09B CNY 161.32M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2202.47 CNY 324.97 USD |
-3.63
|
1.09B CNY 161.15M USD | 2200.34 CNY 324.65 USD | 2256.31 CNY 332.91 USD | — - | 1.09B CNY 161.15M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3502.38 CNY 516.77 USD |
+2.04
|
1.09B CNY 160.52M USD | 3397.11 CNY 501.23 USD | 3558.26 CNY 525.01 USD | — - | 1.09B CNY 160.52M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5707.2 CNY 842.08 USD |
-0.73
|
1.09B CNY 160.2M USD | 5688.56 CNY 839.33 USD | 5741.02 CNY 847.07 USD | — - | 1.09B CNY 160.2M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1798.52 CNY 265.37 USD |
+1.55
|
1.08B CNY 160.02M USD | 1768.88 CNY 260.99 USD | 1806.85 CNY 266.6 USD | — - | 1.08B CNY 160.02M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2242.9 CNY 330.93 USD |
+0.93
|
1.08B CNY 159.86M USD | 2219.91 CNY 327.54 USD | 2249.17 CNY 331.86 USD | — - | 1.08B CNY 159.86M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
766.91 CNY 113.16 USD |
-1.18
|
1.08B CNY 159.4M USD | 761.32 CNY 112.33 USD | 771.46 CNY 113.83 USD | — - | 1.08B CNY 159.4M USD |
|
CSI Financials index
000934.SS
CN
|
5707.43 CNY 842.11 USD |
-0.72
|
1.08B CNY 159.36M USD | 5688.56 CNY 839.33 USD | 5741.02 CNY 847.07 USD | — - | 1.08B CNY 159.36M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3798.89 CNY 560.51 USD |
+1.55
|
1.07B CNY 158.55M USD | 3703.15 CNY 546.39 USD | 3836.14 CNY 566.01 USD | — - | 1.07B CNY 158.55M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4093.07 HKD 523.35 USD |
-0.3
|
1.24B HKD 158.49M USD | 4031.26 HKD 515.45 USD | 4102.69 HKD 524.58 USD | — - | 1.24B HKD 158.49M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4677.1 CNY 690.09 USD |
+1.87
|
1.07B CNY 158M USD | 4562.8 CNY 673.23 USD | 4704.95 CNY 694.2 USD | — - | 1.07B CNY 158M USD |
|
SZSE 1000
399011.SZ
CN
|
5546.43 CNY 818.36 USD |
+1.04
|
1.06B CNY 156.7M USD | 5434.16 CNY 801.79 USD | 5627.46 CNY 830.32 USD | — - | 1.06B CNY 156.7M USD |
|
SME Corp Governance
399650.SZ
CN
|
2497.94 CNY 368.56 USD |
+1.28
|
1.06B CNY 156.7M USD | 2448.18 CNY 361.22 USD | 2529.26 CNY 373.18 USD | — - | 1.06B CNY 156.7M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1224.25 CNY 180.63 USD |
+1.79
|
1.06B CNY 156.17M USD | 1190.74 CNY 175.69 USD | 1242.63 CNY 183.35 USD | — - | 1.06B CNY 156.17M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1477.35 CNY 217.98 USD |
+2.48
|
1.06B CNY 156.1M USD | 1418.97 CNY 209.36 USD | 1518.66 CNY 224.07 USD | — - | 1.06B CNY 156.1M USD |
|
CNI Grain
399365.SZ
CN
|
10738.99 CNY 1584.51 USD |
+0.53
|
1.05B CNY 154.2M USD | 10622.07 CNY 1567.25 USD | 10826.51 CNY 1597.42 USD | — - | 1.05B CNY 154.2M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8073.75 CNY 1191.26 USD |
+1.81
|
1.03B CNY 152.08M USD | 7940.47 CNY 1171.59 USD | 8096.85 CNY 1194.67 USD | — - | 1.03B CNY 152.08M USD |
|
CSI Health Care index
000933.SS
CN
|
8074.63 CNY 1191.39 USD |
+1.82
|
1.03B CNY 151.83M USD | 7940.47 CNY 1171.59 USD | 8096.85 CNY 1194.67 USD | — - | 1.03B CNY 151.83M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1314.76 CNY 193.99 USD |
+1.46
|
1.03B CNY 151.8M USD | 1292.4 CNY 190.69 USD | 1318.84 CNY 194.59 USD | — - | 1.03B CNY 151.8M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5108.35 CNY 753.72 USD |
+0.99
|
1.03B CNY 151.34M USD | 4961.4 CNY 732.04 USD | 5234.76 CNY 772.37 USD | — - | 1.03B CNY 151.34M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1154.45 CNY 170.34 USD |
-0.14
|
1.01B CNY 149.69M USD | 1150 CNY 169.68 USD | 1158.76 CNY 170.97 USD | — - | 1.01B CNY 149.69M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2706.83 CNY 399.38 USD |
+2.45
|
1.01B CNY 148.37M USD | 2602.84 CNY 384.04 USD | 2780.41 CNY 410.24 USD | — - | 1.01B CNY 148.37M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2119.21 CNY 312.68 USD |
+0.12
|
1B CNY 147.79M USD | 2105.37 CNY 310.64 USD | 2133.2 CNY 314.75 USD | — - | 1B CNY 147.79M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1274.45 CNY 188.04 USD |
-0.36
|
999.78M CNY 147.51M USD | 1269.63 CNY 187.33 USD | 1282.13 CNY 189.17 USD | — - | 999.78M CNY 147.51M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2192.36 CNY 323.48 USD |
+1.56
|
998.3M CNY 147.3M USD | 2144.95 CNY 316.48 USD | 2217.45 CNY 327.18 USD | — - | 998.3M CNY 147.3M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8773.46 CNY 1294.5 USD |
+0.8
|
990.12M CNY 146.09M USD | 8692.59 CNY 1282.57 USD | 8794.71 CNY 1297.63 USD | — - | 990.12M CNY 146.09M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6664.28 CNY 983.3 USD |
+6.27
|
984.45M CNY 145.25M USD | 6269.91 CNY 925.11 USD | 6674.62 CNY 984.82 USD | — - | 984.45M CNY 145.25M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7201.89 CNY 1062.62 USD |
+5.93
|
980.07M CNY 144.61M USD | 6797.68 CNY 1002.98 USD | 7211.17 CNY 1063.99 USD | — - | 980.07M CNY 144.61M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1279.98 CNY 188.86 USD |
-0.05
|
978.78M CNY 144.42M USD | 1274.83 CNY 188.1 USD | 1284.21 CNY 189.48 USD | — - | 978.78M CNY 144.42M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5037.93 CNY 743.33 USD |
+1.1
|
976.05M CNY 144.01M USD | 4965.72 CNY 732.68 USD | 5053.64 CNY 745.65 USD | — - | 976.05M CNY 144.01M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2004.54 CNY 295.76 USD |
+1.16
|
975.22M CNY 143.89M USD | 1930.59 CNY 284.85 USD | 2086.55 CNY 307.86 USD | — - | 975.22M CNY 143.89M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7132.73 CNY 1052.41 USD |
-0.72
|
974.17M CNY 143.74M USD | 7104.23 CNY 1048.21 USD | 7177.17 CNY 1058.97 USD | — - | 974.17M CNY 143.74M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31437.65 CNY 4638.53 USD |
+0.72
|
972.84M CNY 143.54M USD | 31053.91 CNY 4581.91 USD | 31530.63 CNY 4652.25 USD | — - | 972.84M CNY 143.54M USD |
|
Securities Top
399437.SZ
CN
|
5636.8 CNY 831.69 USD |
-0.1
|
969.17M CNY 143M USD | 5611.91 CNY 828.02 USD | 5657.35 CNY 834.72 USD | — - | 969.17M CNY 143M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1801.09 CNY 265.74 USD |
+2.48
|
968.93M CNY 142.96M USD | 1782.75 CNY 263.04 USD | 1802.94 CNY 266.02 USD | — - | 968.93M CNY 142.96M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2115.04 CNY 312.07 USD |
-0.4
|
966.1M CNY 142.54M USD | 2097.55 CNY 309.49 USD | 2143.8 CNY 316.31 USD | — - | 966.1M CNY 142.54M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7671.8 CNY 1131.95 USD |
+1.45
|
965.49M CNY 142.45M USD | 7568.82 CNY 1116.76 USD | 7735.53 CNY 1141.35 USD | — - | 965.49M CNY 142.45M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9970.45 CNY 1471.11 USD |
+1.94
|
963.31M CNY 142.13M USD | 9572.06 CNY 1412.33 USD | 10346.13 CNY 1526.54 USD | — - | 963.31M CNY 142.13M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2584.92 CNY 381.4 USD |
-1.57
|
963.1M CNY 142.1M USD | 2560.29 CNY 377.76 USD | 2623.94 CNY 387.16 USD | — - | 963.1M CNY 142.1M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2096.57 CNY 309.34 USD |
+1.81
|
960.64M CNY 141.74M USD | 2024.93 CNY 298.77 USD | 2153.81 CNY 317.79 USD | — - | 960.64M CNY 141.74M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1459.28 CNY 215.31 USD |
+0.39
|
958.42M CNY 141.41M USD | 1430.57 CNY 211.08 USD | 1485.84 CNY 219.23 USD | — - | 958.42M CNY 141.41M USD |
|
CSI Robot Index
H30590.SS
CN
|
1666.65 CNY 245.91 USD |
+2.21
|
957.98M CNY 141.35M USD | 1611.5 CNY 237.77 USD | 1685.51 CNY 248.69 USD | — - | 957.98M CNY 141.35M USD |
|
CSI SPORT
399804.SZ
CN
|
1639.42 CNY 241.89 USD |
+1.15
|
957.57M CNY 141.29M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 957.57M CNY 141.29M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
865.83 CNY 127.75 USD |
-0.13
|
957.4M CNY 141.26M USD | 863.09 CNY 127.35 USD | 868.83 CNY 128.19 USD | — - | 957.4M CNY 141.26M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8634.55 CNY 1274 USD |
+2.47
|
957.31M CNY 141.25M USD | 8460.26 CNY 1248.29 USD | 8841.81 CNY 1304.58 USD | — - | 957.31M CNY 141.25M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4788.1 CNY 706.47 USD |
+2.83
|
956.93M CNY 141.19M USD | 4675.59 CNY 689.87 USD | 4833.8 CNY 713.21 USD | — - | 956.93M CNY 141.19M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1640.07 CNY 241.99 USD |
+1.19
|
956.87M CNY 141.18M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 956.87M CNY 141.18M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1356.41 CNY 200.13 USD |
-0.23
|
956.62M CNY 141.15M USD | 1351.89 CNY 199.47 USD | 1361.49 CNY 200.88 USD | — - | 956.62M CNY 141.15M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11183.05 CNY 1650.03 USD |
+0.71
|
949.94M CNY 140.16M USD | 11065.36 CNY 1632.66 USD | 11216.54 CNY 1654.97 USD | — - | 949.94M CNY 140.16M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1920.39 CNY 283.35 USD |
-0.75
|
948.3M CNY 139.92M USD | 1915.97 CNY 282.7 USD | 1932.32 CNY 285.11 USD | — - | 948.3M CNY 139.92M USD |
|
SZSE Health Care
399618.SZ
CN
|
7340.79 CNY 1083.11 USD |
+1.94
|
944.38M CNY 139.34M USD | 7198.95 CNY 1062.18 USD | 7356.27 CNY 1085.4 USD | — - | 944.38M CNY 139.34M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9393.58 CNY 1385.99 USD |
+0.18
|
938.62M CNY 138.49M USD | 9359.62 CNY 1380.98 USD | 9439.56 CNY 1392.78 USD | — - | 938.62M CNY 138.49M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4689.37 CNY 691.9 USD |
+0.34
|
938.2M CNY 138.43M USD | 4620.98 CNY 681.81 USD | 4753.38 CNY 701.35 USD | — - | 938.2M CNY 138.43M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2284.92 CNY 337.13 USD |
+1.21
|
938.08M CNY 138.41M USD | 2237.35 CNY 330.11 USD | 2304.65 CNY 340.04 USD | — - | 938.08M CNY 138.41M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4881.06 CNY 720.19 USD |
+0.12
|
933.63M CNY 137.75M USD | 4742.75 CNY 699.78 USD | 5052.51 CNY 745.48 USD | — - | 933.63M CNY 137.75M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3670.41 CNY 541.56 USD |
+0.45
|
931.42M CNY 137.43M USD | 3635.77 CNY 536.45 USD | 3674.72 CNY 542.19 USD | — - | 931.42M CNY 137.43M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2464.92 CNY 363.69 USD |
+0.7
|
928.06M CNY 136.93M USD | 2431.1 CNY 358.7 USD | 2475.46 CNY 365.25 USD | — - | 928.06M CNY 136.93M USD |
|
CNI Chips
980017.SZ
CN
|
12589.09 CNY 1857.48 USD |
+1.14
|
922.47M CNY 136.11M USD | 12149.15 CNY 1792.57 USD | 13096.39 CNY 1932.33 USD | — - | 922.47M CNY 136.11M USD |
|
Green Coal
399436.SZ
CN
|
4190.78 CNY 618.34 USD |
-3.94
|
917.87M CNY 135.43M USD | 4187.31 CNY 617.83 USD | 4299.02 CNY 634.31 USD | — - | 917.87M CNY 135.43M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4311.34 CNY 636.13 USD |
+2.03
|
916.81M CNY 135.27M USD | 4181.82 CNY 617.02 USD | 4342.14 CNY 640.67 USD | — - | 916.81M CNY 135.27M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4234.82 CNY 624.84 USD |
-1.5
|
914.16M CNY 134.88M USD | 4222.96 CNY 623.09 USD | 4273.94 CNY 630.61 USD | — - | 914.16M CNY 134.88M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4482.71 CNY 661.41 USD |
-0.28
|
905.22M CNY 133.56M USD | 4455.97 CNY 657.46 USD | 4522.32 CNY 667.26 USD | — - | 905.22M CNY 133.56M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1248.13 CNY 184.16 USD |
+2.15
|
903.03M CNY 133.24M USD | 1205.42 CNY 177.86 USD | 1262.38 CNY 186.26 USD | — - | 903.03M CNY 133.24M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6133.34 CNY 904.96 USD |
-0.22
|
901.47M CNY 133.01M USD | 6113.63 CNY 902.05 USD | 6152.61 CNY 907.8 USD | — - | 901.47M CNY 133.01M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11059.85 CNY 1631.85 USD |
+1.52
|
900.59M CNY 132.88M USD | 10793.92 CNY 1592.61 USD | 11172.71 CNY 1648.5 USD | — - | 900.59M CNY 132.88M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1186.99 HKD 151.77 USD |
+1.23
|
1.04B HKD 132.83M USD | 1168.4 HKD 149.39 USD | 1190.02 HKD 152.16 USD | — - | 1.04B HKD 132.83M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6062.29 CNY 894.47 USD |
+0.45
|
893.35M CNY 131.81M USD | 6003.92 CNY 885.86 USD | 6112.1 CNY 901.82 USD | — - | 893.35M CNY 131.81M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6904.42 CNY 1018.73 USD |
+1
|
892.39M CNY 131.67M USD | 6808.36 CNY 1004.55 USD | 6911.78 CNY 1019.81 USD | — - | 892.39M CNY 131.67M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1098.78 CNY 162.12 USD |
+0.05
|
888.54M CNY 131.1M USD | 1093.68 CNY 161.37 USD | 1109.62 CNY 163.72 USD | — - | 888.54M CNY 131.1M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3415.64 HKD 436.73 USD |
+2.99
|
1.02B HKD 130.07M USD | 3362.29 HKD 429.91 USD | 3425.76 HKD 438.03 USD | — - | 1.02B HKD 130.07M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3414.52 HKD 436.59 USD |
+2.97
|
1.02B HKD 130.07M USD | 3361.82 HKD 429.85 USD | 3424.6 HKD 437.88 USD | — - | 1.02B HKD 130.07M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1652.15 HKD 211.25 USD |
+1.91
|
1.02B HKD 129.79M USD | 1629.56 HKD 208.36 USD | 1657.65 HKD 211.95 USD | — - | 1.02B HKD 129.79M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4666.5 CNY 688.53 USD |
-3.39
|
879M CNY 129.69M USD | 4662.54 CNY 687.94 USD | 4781.96 CNY 705.56 USD | — - | 879M CNY 129.69M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2792.66 HKD 357.08 USD |
+4.65
|
1.01B HKD 129.22M USD | 2730.93 HKD 349.18 USD | 2805.19 HKD 358.68 USD | — - | 1.01B HKD 129.22M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2596.29 CNY 383.07 USD |
+2.2
|
874.72M CNY 129.06M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 874.72M CNY 129.06M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2596.82 CNY 383.15 USD |
+2.22
|
874.32M CNY 129M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 874.32M CNY 129M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3658.58 CNY 539.81 USD |
-0.88
|
873.45M CNY 128.88M USD | 3656.34 CNY 539.48 USD | 3678.41 CNY 542.74 USD | — - | 873.45M CNY 128.88M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2972.65 CNY 438.61 USD |
-0.52
|
872.92M CNY 128.8M USD | 2963.22 CNY 437.21 USD | 3007.1 CNY 443.69 USD | — - | 872.92M CNY 128.8M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3117.56 CNY 459.99 USD |
-0.8
|
871.71M CNY 128.62M USD | 3091.21 CNY 456.1 USD | 3125.72 CNY 461.19 USD | — - | 871.71M CNY 128.62M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
847.11 CNY 124.99 USD |
+6.13
|
869.66M CNY 128.32M USD | 800.16 CNY 118.06 USD | 871.06 CNY 128.52 USD | — - | 869.66M CNY 128.32M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2607.76 CNY 384.77 USD |
+2.01
|
863.45M CNY 127.4M USD | 2549.74 CNY 376.21 USD | 2611.87 CNY 385.37 USD | — - | 863.45M CNY 127.4M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7824.64 CNY 1154.5 USD |
+1.01
|
863.3M CNY 127.38M USD | 7732.67 CNY 1140.93 USD | 7840.71 CNY 1156.87 USD | — - | 863.3M CNY 127.38M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2141.28 CNY 315.94 USD |
+1.83
|
862.4M CNY 127.24M USD | 2098.97 CNY 309.7 USD | 2144.31 CNY 316.39 USD | — - | 862.4M CNY 127.24M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2569.25 CNY 379.09 USD |
+0.54
|
861.43M CNY 127.1M USD | 2538.63 CNY 374.57 USD | 2605.64 CNY 384.45 USD | — - | 861.43M CNY 127.1M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1996.63 CNY 294.6 USD |
+1.51
|
861.39M CNY 127.1M USD | 1957.11 CNY 288.77 USD | 2004.06 CNY 295.69 USD | — - | 861.39M CNY 127.1M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2891.2 CNY 426.59 USD |
+1.05
|
858.81M CNY 126.71M USD | 2784.04 CNY 410.78 USD | 3020.14 CNY 445.61 USD | — - | 858.81M CNY 126.71M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1119.67 CNY 165.2 USD |
-0.4
|
858.13M CNY 126.61M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 858.13M CNY 126.61M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1045.98 CNY 154.33 USD |
+1.32
|
857.54M CNY 126.53M USD | 1030.23 CNY 152.01 USD | 1048.59 CNY 154.72 USD | — - | 857.54M CNY 126.53M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9013.96 CNY 1329.98 USD |
-0.07
|
857.32M CNY 126.49M USD | 8984.35 CNY 1325.61 USD | 9045.32 CNY 1334.61 USD | — - | 857.32M CNY 126.49M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1045.92 CNY 154.32 USD |
+1.31
|
857.28M CNY 126.49M USD | 1030.23 CNY 152.01 USD | 1048.59 CNY 154.72 USD | — - | 857.28M CNY 126.49M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1119.12 CNY 165.12 USD |
-0.45
|
857.24M CNY 126.48M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 857.24M CNY 126.48M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1748.38 CNY 257.97 USD |
-1.53
|
853.5M CNY 125.93M USD | 1747.17 CNY 257.79 USD | 1760.92 CNY 259.82 USD | — - | 853.5M CNY 125.93M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2930 CNY 432.31 USD |
+0.05
|
852.24M CNY 125.75M USD | 2846.08 CNY 419.93 USD | 3039.7 CNY 448.5 USD | — - | 852.24M CNY 125.75M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3482.8 CNY 513.88 USD |
+0.92
|
851.21M CNY 125.59M USD | 3439.17 CNY 507.44 USD | 3493.83 CNY 515.5 USD | — - | 851.21M CNY 125.59M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6503.68 CNY 959.6 USD |
+0.48
|
850.2M CNY 125.44M USD | 6404.73 CNY 945 USD | 6614.06 CNY 975.89 USD | — - | 850.2M CNY 125.44M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10925.52 CNY 1612.03 USD |
+1.3
|
847.75M CNY 125.08M USD | 10779.59 CNY 1590.5 USD | 10964.06 CNY 1617.72 USD | — - | 847.75M CNY 125.08M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1243.14 CNY 183.42 USD |
-0.76
|
845.9M CNY 124.81M USD | 1242.01 CNY 183.25 USD | 1251.2 CNY 184.61 USD | — - | 845.9M CNY 124.81M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6562.2 CNY 968.23 USD |
+1.46
|
845.16M CNY 124.7M USD | 6464.14 CNY 953.76 USD | 6573.45 CNY 969.89 USD | — - | 845.16M CNY 124.7M USD |
|
CSI IT
399935.SZ
CN
|
6046.19 CNY 892.1 USD |
+0.65
|
837.85M CNY 123.62M USD | 5868.06 CNY 865.81 USD | 6237.11 CNY 920.27 USD | — - | 837.85M CNY 123.62M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6253.98 CNY 922.76 USD |
+2.89
|
837.31M CNY 123.54M USD | 5999.87 CNY 885.26 USD | 6583.8 CNY 971.42 USD | — - | 837.31M CNY 123.54M USD |
