Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI China Mainland Agriculture
000949.SS
CN
|
5048.88 CNY 744.95 USD |
+1.32
|
1.17B CNY 172.79M USD | 4965.72 CNY 732.68 USD | 5054.07 CNY 745.71 USD | — - | 1.17B CNY 172.79M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5901.02 CNY 870.68 USD |
+0.27
|
1.16B CNY 170.89M USD | 5821.37 CNY 858.93 USD | 5998.16 CNY 885.01 USD | — - | 1.16B CNY 170.89M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4642.02 CNY 684.92 USD |
+2.07
|
1.15B CNY 169.41M USD | 4499.68 CNY 663.91 USD | 4714.59 CNY 695.62 USD | — - | 1.15B CNY 169.41M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1278.81 CNY 188.69 USD |
-0.14
|
1.15B CNY 169.35M USD | 1274.83 CNY 188.1 USD | 1284.21 CNY 189.48 USD | — - | 1.15B CNY 169.35M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1804.27 CNY 266.22 USD |
+2.66
|
1.14B CNY 168.38M USD | 1782.75 CNY 263.04 USD | 1804.88 CNY 266.3 USD | — - | 1.14B CNY 168.38M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3077.28 CNY 454.04 USD |
-0.5
|
1.14B CNY 168.07M USD | 3068.07 CNY 452.68 USD | 3088.2 CNY 455.65 USD | — - | 1.14B CNY 168.07M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31390.77 CNY 4631.62 USD |
+0.57
|
1.14B CNY 167.61M USD | 31053.91 CNY 4581.91 USD | 31530.63 CNY 4652.25 USD | — - | 1.14B CNY 167.61M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4786.06 CNY 706.17 USD |
+2.78
|
1.13B CNY 167.42M USD | 4675.59 CNY 689.87 USD | 4833.8 CNY 713.21 USD | — - | 1.13B CNY 167.42M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7132.8 CNY 1052.42 USD |
-0.72
|
1.13B CNY 167.35M USD | 7104.23 CNY 1048.21 USD | 7177.17 CNY 1058.97 USD | — - | 1.13B CNY 167.35M USD |
|
Securities Top
399437.SZ
CN
|
5630.91 CNY 830.82 USD |
-0.2
|
1.13B CNY 167.34M USD | 5611.91 CNY 828.02 USD | 5657.35 CNY 834.72 USD | — - | 1.13B CNY 167.34M USD |
|
SZSE New Index
399100.SZ
CN
|
10316.54 CNY 1522.17 USD |
+1.36
|
1.13B CNY 167.24M USD | 10089.61 CNY 1488.69 USD | 10427.96 CNY 1538.61 USD | — - | 1.13B CNY 167.24M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2008.9 CNY 296.41 USD |
+1.38
|
1.13B CNY 166.12M USD | 1930.59 CNY 284.85 USD | 2086.55 CNY 307.86 USD | — - | 1.13B CNY 166.12M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2590.31 CNY 382.19 USD |
-1.37
|
1.13B CNY 166.11M USD | 2560.29 CNY 377.76 USD | 2623.94 CNY 387.16 USD | — - | 1.13B CNY 166.11M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11187.93 CNY 1650.75 USD |
+0.75
|
1.12B CNY 165.72M USD | 11065.36 CNY 1632.66 USD | 11216.54 CNY 1654.97 USD | — - | 1.12B CNY 165.72M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9953.54 CNY 1468.62 USD |
+1.77
|
1.12B CNY 165.58M USD | 9572.06 CNY 1412.33 USD | 10346.13 CNY 1526.54 USD | — - | 1.12B CNY 165.58M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1923.94 CNY 283.87 USD |
-0.57
|
1.12B CNY 165.27M USD | 1915.97 CNY 282.7 USD | 1932.32 CNY 285.11 USD | — - | 1.12B CNY 165.27M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1189.98 HKD 152.15 USD |
+1.48
|
1.29B HKD 165.17M USD | 1168.4 HKD 149.39 USD | 1192.4 HKD 152.46 USD | — - | 1.29B HKD 165.17M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
865.49 CNY 127.7 USD |
-0.17
|
1.12B CNY 165.08M USD | 863.09 CNY 127.35 USD | 868.83 CNY 128.19 USD | — - | 1.12B CNY 165.08M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1355.27 CNY 199.97 USD |
-0.31
|
1.12B CNY 165.06M USD | 1351.89 CNY 199.47 USD | 1361.49 CNY 200.88 USD | — - | 1.12B CNY 165.06M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6664.19 CNY 983.28 USD |
+6.27
|
1.12B CNY 164.87M USD | 6269.91 CNY 925.11 USD | 6674.62 CNY 984.82 USD | — - | 1.12B CNY 164.87M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1461.66 CNY 215.66 USD |
+0.56
|
1.12B CNY 164.84M USD | 1430.57 CNY 211.08 USD | 1485.84 CNY 219.23 USD | — - | 1.12B CNY 164.84M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3675.6 CNY 542.32 USD |
+0.59
|
1.11B CNY 164.2M USD | 3635.77 CNY 536.45 USD | 3676.32 CNY 542.43 USD | — - | 1.11B CNY 164.2M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7197.15 CNY 1061.92 USD |
+5.86
|
1.11B CNY 164.15M USD | 6797.68 CNY 1002.98 USD | 7211.17 CNY 1063.99 USD | — - | 1.11B CNY 164.15M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7435.3 CNY 1097.06 USD |
-0.25
|
1.11B CNY 164.04M USD | 7235.52 CNY 1067.58 USD | 7639.33 CNY 1127.16 USD | — - | 1.11B CNY 164.04M USD |
|
CSI Robot Index
H30590.SS
CN
|
1660.67 CNY 245.03 USD |
+1.84
|
1.11B CNY 163.42M USD | 1611.5 CNY 237.77 USD | 1685.51 CNY 248.69 USD | — - | 1.11B CNY 163.42M USD |
|
CSI SPORT
399804.SZ
CN
|
1641.14 CNY 242.14 USD |
+1.26
|
1.1B CNY 163.02M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 1.1B CNY 163.02M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1641.41 CNY 242.18 USD |
+1.28
|
1.1B CNY 162.96M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 1.1B CNY 162.96M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2285.69 CNY 337.25 USD |
+1.24
|
1.1B CNY 162.52M USD | 2237.35 CNY 330.11 USD | 2304.65 CNY 340.04 USD | — - | 1.1B CNY 162.52M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7690.58 CNY 1134.72 USD |
+1.7
|
1.1B CNY 162.35M USD | 7568.82 CNY 1116.76 USD | 7735.53 CNY 1141.35 USD | — - | 1.1B CNY 162.35M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2117.68 CNY 312.46 USD |
-0.28
|
1.1B CNY 162.34M USD | 2097.55 CNY 309.49 USD | 2143.8 CNY 316.31 USD | — - | 1.1B CNY 162.34M USD |
|
SZSE Health Care
399618.SZ
CN
|
7351.15 CNY 1084.64 USD |
+2.09
|
1.1B CNY 162.23M USD | 7198.95 CNY 1062.18 USD | 7356.27 CNY 1085.4 USD | — - | 1.1B CNY 162.23M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1942.27 CNY 286.58 USD |
+1.04
|
1.09B CNY 160.84M USD | 1919.46 CNY 283.21 USD | 1954.4 CNY 288.37 USD | — - | 1.09B CNY 160.84M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9386.65 CNY 1384.97 USD |
+0.11
|
1.09B CNY 160.75M USD | 9359.62 CNY 1380.98 USD | 9439.56 CNY 1392.78 USD | — - | 1.09B CNY 160.75M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8687.88 CNY 1281.87 USD |
+3.1
|
1.09B CNY 160.17M USD | 8460.26 CNY 1248.29 USD | 8841.81 CNY 1304.58 USD | — - | 1.09B CNY 160.17M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6699.38 CNY 988.47 USD |
-0.42
|
1.08B CNY 159.71M USD | 6683.43 CNY 986.12 USD | 6722.56 CNY 991.89 USD | — - | 1.08B CNY 159.71M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1654.88 HKD 211.6 USD |
+2.08
|
1.25B HKD 159.66M USD | 1629.56 HKD 208.36 USD | 1657.65 HKD 211.95 USD | — - | 1.25B HKD 159.66M USD |
|
Green Coal
399436.SZ
CN
|
4181.18 CNY 616.92 USD |
-4.16
|
1.08B CNY 159.65M USD | 4176.14 CNY 616.18 USD | 4299.02 CNY 634.31 USD | — - | 1.08B CNY 159.65M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4309.09 CNY 635.79 USD |
+1.98
|
1.08B CNY 159.55M USD | 4181.82 CNY 617.02 USD | 4342.14 CNY 640.67 USD | — - | 1.08B CNY 159.55M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1098.41 CNY 162.07 USD |
+0.02
|
1.08B CNY 159.26M USD | 1093.68 CNY 161.37 USD | 1109.62 CNY 163.72 USD | — - | 1.08B CNY 159.26M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4898.03 CNY 722.69 USD |
+0.47
|
1.07B CNY 158.1M USD | 4742.75 CNY 699.78 USD | 5052.51 CNY 745.48 USD | — - | 1.07B CNY 158.1M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2473.82 CNY 365 USD |
+1.06
|
1.07B CNY 157.78M USD | 2431.1 CNY 358.7 USD | 2476.92 CNY 365.46 USD | — - | 1.07B CNY 157.78M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4655.45 CNY 686.9 USD |
-3.62
|
1.05B CNY 155.61M USD | 4649.56 CNY 686.03 USD | 4781.96 CNY 705.56 USD | — - | 1.05B CNY 155.61M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2604.75 CNY 384.32 USD |
+1.89
|
1.05B CNY 155.39M USD | 2549.74 CNY 376.21 USD | 2611.87 CNY 385.37 USD | — - | 1.05B CNY 155.39M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2137.11 CNY 315.32 USD |
+1.63
|
1.05B CNY 155.31M USD | 2098.97 CNY 309.7 USD | 2144.31 CNY 316.39 USD | — - | 1.05B CNY 155.31M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2032.19 CNY 299.84 USD |
+1.57
|
1.05B CNY 155.06M USD | 1984.13 CNY 292.75 USD | 2069.9 CNY 305.41 USD | — - | 1.05B CNY 155.06M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1121.78 CNY 165.52 USD |
-0.21
|
1.05B CNY 154.95M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 1.05B CNY 154.95M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1121.58 CNY 165.49 USD |
-0.23
|
1.05B CNY 154.8M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 1.05B CNY 154.8M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1254.04 CNY 185.03 USD |
+2.64
|
1.05B CNY 154.44M USD | 1205.42 CNY 177.86 USD | 1262.38 CNY 186.26 USD | — - | 1.05B CNY 154.44M USD |
|
CNI Chips
980017.SZ
CN
|
12639.57 CNY 1864.93 USD |
+1.55
|
1.05B CNY 154.4M USD | 12149.15 CNY 1792.57 USD | 13096.39 CNY 1932.33 USD | — - | 1.05B CNY 154.4M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11080.22 CNY 1634.85 USD |
+1.71
|
1.05B CNY 154.24M USD | 10793.92 CNY 1592.61 USD | 11172.71 CNY 1648.5 USD | — - | 1.05B CNY 154.24M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1046.11 CNY 154.35 USD |
+1.33
|
1.04B CNY 153.92M USD | 1030.23 CNY 152.01 USD | 1048.59 CNY 154.72 USD | — - | 1.04B CNY 153.92M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1045.96 CNY 154.33 USD |
+1.32
|
1.04B CNY 153.85M USD | 1030.23 CNY 152.01 USD | 1048.59 CNY 154.72 USD | — - | 1.04B CNY 153.85M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1243.72 CNY 183.51 USD |
-0.71
|
1.04B CNY 153.45M USD | 1239.13 CNY 182.83 USD | 1251.2 CNY 184.61 USD | — - | 1.04B CNY 153.45M USD |
|
CSI Electronics Index
930652.SS
CN
|
9381.87 CNY 1384.27 USD |
+0.74
|
1.04B CNY 152.93M USD | 9082.83 CNY 1340.14 USD | 9675.06 CNY 1427.53 USD | — - | 1.04B CNY 152.93M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6894.04 CNY 1017.19 USD |
+0.85
|
1.04B CNY 152.9M USD | 6808.36 CNY 1004.55 USD | 6911.78 CNY 1019.81 USD | — - | 1.04B CNY 152.9M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3120.63 CNY 460.44 USD |
-0.7
|
1.04B CNY 152.77M USD | 3091.21 CNY 456.1 USD | 3125.72 CNY 461.19 USD | — - | 1.04B CNY 152.77M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6555.02 CNY 967.17 USD |
+1.35
|
1.03B CNY 152.35M USD | 6464.14 CNY 953.76 USD | 6573.45 CNY 969.89 USD | — - | 1.03B CNY 152.35M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1999.12 CNY 294.96 USD |
+1.64
|
1.03B CNY 151.6M USD | 1957.11 CNY 288.77 USD | 2004.06 CNY 295.69 USD | — - | 1.03B CNY 151.6M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2571.23 CNY 379.38 USD |
+0.62
|
1.03B CNY 151.29M USD | 2538.63 CNY 374.57 USD | 2605.64 CNY 384.45 USD | — - | 1.03B CNY 151.29M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2796.19 HKD 357.53 USD |
+4.78
|
1.18B HKD 151.07M USD | 2730.93 HKD 349.18 USD | 2805.19 HKD 358.68 USD | — - | 1.18B HKD 151.07M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4658.77 CNY 687.39 USD |
+0.76
|
1.02B CNY 150.82M USD | 4587.45 CNY 676.87 USD | 4704.31 CNY 694.11 USD | — - | 1.02B CNY 150.82M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1328.4 CNY 196 USD |
+1.52
|
1.02B CNY 150.19M USD | 1303.9 CNY 192.39 USD | 1330.31 CNY 196.28 USD | — - | 1.02B CNY 150.19M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2108.04 CNY 311.04 USD |
-0.91
|
1.01B CNY 149.74M USD | 2093.64 CNY 308.91 USD | 2120.51 CNY 312.88 USD | — - | 1.01B CNY 149.74M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3493.99 CNY 515.53 USD |
+1.25
|
1.01B CNY 149.33M USD | 3439.17 CNY 507.44 USD | 3496.95 CNY 515.96 USD | — - | 1.01B CNY 149.33M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11350.77 CNY 1674.77 USD |
+1.16
|
1.01B CNY 149.33M USD | 11180.63 CNY 1649.67 USD | 11364.82 CNY 1676.85 USD | — - | 1.01B CNY 149.33M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
58749.05 CNY 8668.25 USD |
+0.03
|
1.01B CNY 149.03M USD | 58133.97 CNY 8577.49 USD | 59442.2 CNY 8770.52 USD | — - | 1.01B CNY 149.03M USD |
|
SZSE 1000
399011.SZ
CN
|
5552.68 CNY 819.28 USD |
+1.16
|
1.01B CNY 148.31M USD | 5434.16 CNY 801.79 USD | 5627.46 CNY 830.32 USD | — - | 1.01B CNY 148.31M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2606.24 CNY 384.54 USD |
+2.59
|
1B CNY 148.22M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 1B CNY 148.22M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2606.2 CNY 384.54 USD |
+2.59
|
1B CNY 148.14M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 1B CNY 148.14M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6505.13 CNY 959.81 USD |
+0.5
|
1B CNY 148.14M USD | 6404.73 CNY 945 USD | 6614.06 CNY 975.89 USD | — - | 1B CNY 148.14M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10941.35 CNY 1614.36 USD |
+1.45
|
1B CNY 147.85M USD | 10779.59 CNY 1590.5 USD | 10965.91 CNY 1617.99 USD | — - | 1B CNY 147.85M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9012.73 CNY 1329.8 USD |
-0.08
|
993.01M CNY 146.52M USD | 8984.35 CNY 1325.61 USD | 9045.32 CNY 1334.61 USD | — - | 993.01M CNY 146.52M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2899.98 CNY 427.88 USD |
+1.35
|
988.08M CNY 145.79M USD | 2784.04 CNY 410.78 USD | 3020.14 CNY 445.61 USD | — - | 988.08M CNY 145.79M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7464.66 CNY 1101.39 USD |
+1.54
|
986.32M CNY 145.53M USD | 7329.55 CNY 1081.45 USD | 7502.52 CNY 1106.97 USD | — - | 986.32M CNY 145.53M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5867.89 CNY 865.79 USD |
+2.06
|
983.58M CNY 145.12M USD | 5676.06 CNY 837.49 USD | 5981.29 CNY 882.52 USD | — - | 983.58M CNY 145.12M USD |
|
CSI 300 Index
000300.SS
CN
|
4091.37 CNY 603.67 USD |
-0.24
|
981.44M CNY 144.81M USD | 4065.72 CNY 599.89 USD | 4136.8 CNY 610.37 USD | — - | 981.44M CNY 144.81M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1621.58 CNY 239.26 USD |
+0.14
|
977.14M CNY 144.17M USD | 1602.48 CNY 236.44 USD | 1634.63 CNY 241.18 USD | — - | 977.14M CNY 144.17M USD |
|
SSE New Composite Index
000017.SS
CN
|
3108.26 CNY 458.61 USD |
-0.22
|
973.12M CNY 143.58M USD | 3081.73 CNY 454.7 USD | 3128.27 CNY 461.57 USD | — - | 973.12M CNY 143.58M USD |
|
SSE Free Float Index
000090.SS
CN
|
1316.49 CNY 194.24 USD |
+0.63
|
973.12M CNY 143.58M USD | 1298.09 CNY 191.53 USD | 1327.03 CNY 195.8 USD | — - | 973.12M CNY 143.58M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8139.29 CNY 1200.93 USD |
+3.18
|
970.55M CNY 143.2M USD | 7955.86 CNY 1173.86 USD | 8170.06 CNY 1205.47 USD | — - | 970.55M CNY 143.2M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
845.37 CNY 124.73 USD |
+5.92
|
967.75M CNY 142.79M USD | 800.16 CNY 118.06 USD | 871.06 CNY 128.52 USD | — - | 967.75M CNY 142.79M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1182.5 CNY 174.47 USD |
-0.47
|
966.58M CNY 142.62M USD | 1179.69 CNY 174.06 USD | 1186.29 CNY 175.03 USD | — - | 966.58M CNY 142.62M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
997.12 CNY 147.12 USD |
+1.86
|
962.48M CNY 142.01M USD | 956.94 CNY 141.19 USD | 1028.32 CNY 151.73 USD | — - | 962.48M CNY 142.01M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3791.85 CNY 559.48 USD |
-0.65
|
961.16M CNY 141.82M USD | 3782.82 CNY 558.14 USD | 3803.75 CNY 561.23 USD | — - | 961.16M CNY 141.82M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1166.6 CNY 172.13 USD |
+1.45
|
957.86M CNY 141.33M USD | 1146.65 CNY 169.18 USD | 1174.61 CNY 173.31 USD | — - | 957.86M CNY 141.33M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2862.05 CNY 422.29 USD |
-0.92
|
957.61M CNY 141.29M USD | 2851.55 CNY 420.74 USD | 2877.06 CNY 424.5 USD | — - | 957.61M CNY 141.29M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2213.77 CNY 326.64 USD |
-0.34
|
957.61M CNY 141.29M USD | 2202.77 CNY 325.01 USD | 2225.36 CNY 328.35 USD | — - | 957.61M CNY 141.29M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1166.69 CNY 172.14 USD |
+1.46
|
957.6M CNY 141.29M USD | 1146.65 CNY 169.18 USD | 1174.61 CNY 173.31 USD | — - | 957.6M CNY 141.29M USD |
|
SSE 50 Index
000016.SS
CN
|
2798.18 CNY 412.86 USD |
-0.37
|
956.06M CNY 141.06M USD | 2787.87 CNY 411.34 USD | 2813.9 CNY 415.18 USD | — - | 956.06M CNY 141.06M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6284.6 CNY 927.27 USD |
+3.39
|
954.12M CNY 140.78M USD | 5999.87 CNY 885.26 USD | 6583.8 CNY 971.42 USD | — - | 954.12M CNY 140.78M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2518.6 CNY 371.61 USD |
-5.75
|
945.64M CNY 139.53M USD | 2516.65 CNY 371.32 USD | 2592.97 CNY 382.59 USD | — - | 945.64M CNY 139.53M USD |
|
Mining Index
399232.SZ
CN
|
3582.83 CNY 528.64 USD |
+3.05
|
937.58M CNY 138.34M USD | 3520.86 CNY 519.49 USD | 3631.31 CNY 535.79 USD | — - | 937.58M CNY 138.34M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3819.31 CNY 563.53 USD |
+1.24
|
932.81M CNY 137.63M USD | 3764.45 CNY 555.43 USD | 3826.68 CNY 564.62 USD | — - | 932.81M CNY 137.63M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8699.11 CNY 1283.53 USD |
+1.39
|
932.4M CNY 137.57M USD | 8557.74 CNY 1262.67 USD | 8722.3 CNY 1286.95 USD | — - | 932.4M CNY 137.57M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2312.88 CNY 341.26 USD |
+3.24
|
931.87M CNY 137.49M USD | 2259.68 CNY 333.41 USD | 2332.08 CNY 344.09 USD | — - | 931.87M CNY 137.49M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3445.24 CNY 508.34 USD |
+2.05
|
930.71M CNY 137.32M USD | 3340.22 CNY 492.84 USD | 3517.48 CNY 518.99 USD | — - | 930.71M CNY 137.32M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1723.26 CNY 254.26 USD |
+1.44
|
929.04M CNY 137.08M USD | 1676.22 CNY 247.32 USD | 1760.8 CNY 259.8 USD | — - | 929.04M CNY 137.08M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2718.41 CNY 401.09 USD |
+1.36
|
927.8M CNY 136.89M USD | 2671.81 CNY 394.22 USD | 2721.59 CNY 401.56 USD | — - | 927.8M CNY 136.89M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4716.07 CNY 695.84 USD |
-0.42
|
922.38M CNY 136.09M USD | 4693.1 CNY 692.45 USD | 4756.96 CNY 701.88 USD | — - | 922.38M CNY 136.09M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
963.9 CNY 142.22 USD |
+2.81
|
920.69M CNY 135.84M USD | 937.11 CNY 138.27 USD | 968.78 CNY 142.94 USD | — - | 920.69M CNY 135.84M USD |
