Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Leading Consumption and S
000148.SS
CN
|
8916.49 CNY 1315.6 USD |
+1.29
|
1.26B CNY 185.47M USD | 8779.72 CNY 1295.42 USD | 8916.49 CNY 1315.6 USD | — - | 1.26B CNY 185.47M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6072.74 CNY 896.01 USD |
+0.59
|
1.26B CNY 185.19M USD | 6014.66 CNY 887.44 USD | 6072.74 CNY 896.01 USD | — - | 1.26B CNY 185.19M USD |
|
SSE Utilities Index
000007.SS
CN
|
4340.47 CNY 640.42 USD |
+0.15
|
1.25B CNY 184.92M USD | 4316.54 CNY 636.89 USD | 4346.54 CNY 641.32 USD | — - | 1.25B CNY 184.92M USD |
|
SSE A Share Index
000002.SS
CN
|
3868.85 CNY 570.84 USD |
+2.27
|
1.25B CNY 184.39M USD | 3823.37 CNY 564.13 USD | 3881.09 CNY 572.64 USD | — - | 1.25B CNY 184.39M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8719.17 CNY 1286.49 USD |
+3.47
|
1.25B CNY 183.97M USD | 8460.26 CNY 1248.29 USD | 8841.81 CNY 1304.58 USD | — - | 1.25B CNY 183.97M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2144.11 CNY 316.36 USD |
+1.96
|
1.25B CNY 183.91M USD | 2098.97 CNY 309.7 USD | 2144.48 CNY 316.41 USD | — - | 1.25B CNY 183.91M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2612.47 CNY 385.46 USD |
+2.19
|
1.25B CNY 183.91M USD | 2549.74 CNY 376.21 USD | 2613.21 CNY 385.57 USD | — - | 1.25B CNY 183.91M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3605.98 CNY 532.05 USD |
+1.17
|
1.24B CNY 183.67M USD | 3503.67 CNY 516.96 USD | 3673.22 CNY 541.97 USD | — - | 1.24B CNY 183.67M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2477.58 CNY 365.56 USD |
+1.22
|
1.24B CNY 182.86M USD | 2431.1 CNY 358.7 USD | 2477.97 CNY 365.62 USD | — - | 1.24B CNY 182.86M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1124.43 CNY 165.91 USD |
+0.02
|
1.23B CNY 182.08M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 1.23B CNY 182.08M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1124.43 CNY 165.91 USD |
+0.02
|
1.23B CNY 182.08M USD | 1118.83 CNY 165.08 USD | 1126.27 CNY 166.18 USD | — - | 1.23B CNY 182.08M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11092.36 CNY 1636.64 USD |
+1.82
|
1.23B CNY 181.87M USD | 10793.92 CNY 1592.61 USD | 11172.71 CNY 1648.5 USD | — - | 1.23B CNY 181.87M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5382.2 HKD 688.18 USD |
+2.37
|
1.42B HKD 181.74M USD | 5248.73 HKD 671.12 USD | 5407.85 HKD 691.46 USD | — - | 1.42B HKD 181.74M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6576.43 CNY 970.33 USD |
+1.68
|
1.22B CNY 180.09M USD | 6464.14 CNY 953.76 USD | 6577.52 CNY 970.49 USD | — - | 1.22B CNY 180.09M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3500.72 CNY 516.52 USD |
-0.27
|
1.22B CNY 179.82M USD | 3464.35 CNY 511.15 USD | 3502 CNY 516.71 USD | — - | 1.22B CNY 179.82M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1278.44 CNY 188.63 USD |
+0.04
|
1.22B CNY 179.78M USD | 1265.88 CNY 186.78 USD | 1284.82 CNY 189.57 USD | — - | 1.22B CNY 179.78M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1047.76 CNY 154.59 USD |
+1.49
|
1.22B CNY 179.36M USD | 1030.23 CNY 152.01 USD | 1048.59 CNY 154.72 USD | — - | 1.22B CNY 179.36M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1047.76 CNY 154.59 USD |
+1.49
|
1.22B CNY 179.36M USD | 1030.23 CNY 152.01 USD | 1048.59 CNY 154.72 USD | — - | 1.22B CNY 179.36M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4212.08 CNY 621.48 USD |
-0.16
|
1.21B CNY 179M USD | 4184.2 CNY 617.37 USD | 4212.08 CNY 621.48 USD | — - | 1.21B CNY 179M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6915.98 CNY 1020.43 USD |
+1.17
|
1.21B CNY 178.76M USD | 6808.36 CNY 1004.55 USD | 6916.24 CNY 1020.47 USD | — - | 1.21B CNY 178.76M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1255.14 CNY 185.19 USD |
+2.73
|
1.21B CNY 178.38M USD | 1205.42 CNY 177.86 USD | 1262.38 CNY 186.26 USD | — - | 1.21B CNY 178.38M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4914.61 CNY 725.14 USD |
+0.81
|
1.2B CNY 177.67M USD | 4742.75 CNY 699.78 USD | 5052.51 CNY 745.48 USD | — - | 1.2B CNY 177.67M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2316.74 CNY 341.83 USD |
+3.41
|
1.2B CNY 177.37M USD | 2259.68 CNY 333.41 USD | 2332.08 CNY 344.09 USD | — - | 1.2B CNY 177.37M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2580.62 CNY 380.76 USD |
+0.99
|
1.19B CNY 175.83M USD | 2538.63 CNY 374.57 USD | 2605.64 CNY 384.45 USD | — - | 1.19B CNY 175.83M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1329.7 CNY 196.19 USD |
+1.62
|
1.19B CNY 174.95M USD | 1303.9 CNY 192.39 USD | 1330.31 CNY 196.28 USD | — - | 1.19B CNY 174.95M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3603.97 CNY 531.76 USD |
+2.1
|
1.18B CNY 174.62M USD | 3512.1 CNY 518.2 USD | 3644.84 CNY 537.79 USD | — - | 1.18B CNY 174.62M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3495.75 CNY 515.79 USD |
+1.3
|
1.18B CNY 173.61M USD | 3439.17 CNY 507.44 USD | 3497.26 CNY 516.01 USD | — - | 1.18B CNY 173.61M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1491.81 CNY 220.11 USD |
+1.21
|
1.18B CNY 173.53M USD | 1456.44 CNY 214.89 USD | 1516.75 CNY 223.79 USD | — - | 1.18B CNY 173.53M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9035.82 CNY 1333.21 USD |
+0.18
|
1.17B CNY 173.29M USD | 8984.35 CNY 1325.61 USD | 9045.32 CNY 1334.61 USD | — - | 1.17B CNY 173.29M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9710.76 CNY 1432.79 USD |
+0.6
|
1.17B CNY 173.24M USD | 9608.3 CNY 1417.68 USD | 9711.43 CNY 1432.89 USD | — - | 1.17B CNY 173.24M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10964.37 CNY 1617.76 USD |
+1.66
|
1.17B CNY 172.41M USD | 10779.59 CNY 1590.5 USD | 10972.41 CNY 1618.95 USD | — - | 1.17B CNY 172.41M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2616.09 CNY 386 USD |
+2.98
|
1.17B CNY 172.31M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 1.17B CNY 172.31M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2616.09 CNY 386 USD |
+2.98
|
1.17B CNY 172.31M USD | 2539.56 CNY 374.7 USD | 2631.7 CNY 388.3 USD | — - | 1.17B CNY 172.31M USD |
|
CNI Chips
980017.SZ
CN
|
12671.64 CNY 1869.66 USD |
+1.81
|
1.16B CNY 171.89M USD | 12149.15 CNY 1792.57 USD | 13096.39 CNY 1932.33 USD | — - | 1.16B CNY 171.89M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6525.96 CNY 962.89 USD |
+0.82
|
1.16B CNY 171.46M USD | 6404.73 CNY 945 USD | 6614.06 CNY 975.89 USD | — - | 1.16B CNY 171.46M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5462.33 CNY 805.95 USD |
+0.61
|
1.16B CNY 171.02M USD | 5395.06 CNY 796.03 USD | 5500.05 CNY 811.52 USD | — - | 1.16B CNY 171.02M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2009.21 CNY 296.45 USD |
+2.15
|
1.15B CNY 170.37M USD | 1957.11 CNY 288.77 USD | 2009.21 CNY 296.45 USD | — - | 1.15B CNY 170.37M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1625.63 CNY 239.86 USD |
+0.39
|
1.15B CNY 169.88M USD | 1602.48 CNY 236.44 USD | 1634.63 CNY 241.18 USD | — - | 1.15B CNY 169.88M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7486.89 CNY 1104.67 USD |
+1.85
|
1.15B CNY 169.83M USD | 7329.55 CNY 1081.45 USD | 7502.52 CNY 1106.97 USD | — - | 1.15B CNY 169.83M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3129.98 CNY 461.82 USD |
-0.4
|
1.15B CNY 169.79M USD | 3091.21 CNY 456.1 USD | 3130.44 CNY 461.89 USD | — - | 1.15B CNY 169.79M USD |
|
CNI ESG 300
399378.SZ
CN
|
2593.25 CNY 382.63 USD |
+0.51
|
1.15B CNY 169.42M USD | 2559.95 CNY 377.71 USD | 2605.92 CNY 384.5 USD | — - | 1.15B CNY 169.42M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7477.35 CNY 1103.26 USD |
-0.08
|
1.14B CNY 167.63M USD | 7418.66 CNY 1094.6 USD | 7481.63 CNY 1103.89 USD | — - | 1.14B CNY 167.63M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4661.11 CNY 687.73 USD |
+2.49
|
1.13B CNY 166.61M USD | 4499.68 CNY 663.91 USD | 4714.59 CNY 695.62 USD | — - | 1.13B CNY 166.61M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3802.35 CNY 561.03 USD |
-0.38
|
1.13B CNY 166.55M USD | 3782.82 CNY 558.14 USD | 3803.75 CNY 561.23 USD | — - | 1.13B CNY 166.55M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14714.68 CNY 2171.11 USD |
-0.29
|
1.13B CNY 166.15M USD | 14585.16 CNY 2152 USD | 14747.82 CNY 2176 USD | — - | 1.13B CNY 166.15M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3076.57 CNY 453.94 USD |
+0.16
|
1.12B CNY 165.08M USD | 3053.03 CNY 450.47 USD | 3079.08 CNY 454.31 USD | — - | 1.12B CNY 165.08M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7264.02 CNY 1071.78 USD |
+0.88
|
1.12B CNY 165.02M USD | 7172.55 CNY 1058.29 USD | 7264.02 CNY 1071.78 USD | — - | 1.12B CNY 165.02M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2908.34 CNY 429.12 USD |
+1.65
|
1.11B CNY 164.09M USD | 2784.04 CNY 410.78 USD | 3020.14 CNY 445.61 USD | — - | 1.11B CNY 164.09M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3737.31 CNY 551.43 USD |
+3.67
|
1.11B CNY 163.49M USD | 3649.91 CNY 538.53 USD | 3765.82 CNY 555.64 USD | — - | 1.11B CNY 163.49M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1169.47 CNY 172.55 USD |
+1.7
|
1.11B CNY 163.41M USD | 1146.65 CNY 169.18 USD | 1174.61 CNY 173.31 USD | — - | 1.11B CNY 163.41M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1169.47 CNY 172.55 USD |
+1.7
|
1.11B CNY 163.41M USD | 1146.65 CNY 169.18 USD | 1174.61 CNY 173.31 USD | — - | 1.11B CNY 163.41M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2818.39 CNY 415.84 USD |
+0.52
|
1.1B CNY 162.6M USD | 2783.93 CNY 410.76 USD | 2821.03 CNY 416.23 USD | — - | 1.1B CNY 162.6M USD |
|
SSE Dividend Index
000015.SS
CN
|
3246.15 CNY 478.96 USD |
-2.19
|
1.1B CNY 162.24M USD | 3232.96 CNY 477.01 USD | 3288.05 CNY 485.14 USD | — - | 1.1B CNY 162.24M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1000.56 CNY 147.63 USD |
+2.21
|
1.1B CNY 161.94M USD | 956.94 CNY 141.19 USD | 1028.32 CNY 151.73 USD | — - | 1.1B CNY 161.94M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2525.35 CNY 372.61 USD |
-5.5
|
1.09B CNY 161.44M USD | 2515.66 CNY 371.18 USD | 2592.97 CNY 382.59 USD | — - | 1.09B CNY 161.44M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2719.95 CNY 401.32 USD |
+1.42
|
1.09B CNY 160.15M USD | 2671.81 CNY 394.22 USD | 2721.59 CNY 401.56 USD | — - | 1.09B CNY 160.15M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3831.09 CNY 565.27 USD |
+1.56
|
1.08B CNY 159.2M USD | 3764.45 CNY 555.43 USD | 3831.09 CNY 565.27 USD | — - | 1.08B CNY 159.2M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7281.42 CNY 1074.35 USD |
+2
|
1.07B CNY 158.01M USD | 7133.8 CNY 1052.57 USD | 7281.42 CNY 1074.35 USD | — - | 1.07B CNY 158.01M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
845.11 CNY 124.69 USD |
+5.88
|
1.07B CNY 157.68M USD | 800.16 CNY 118.06 USD | 871.06 CNY 128.52 USD | — - | 1.07B CNY 157.68M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2242.12 CNY 330.82 USD |
-0.87
|
1.07B CNY 157.32M USD | 2205.72 CNY 325.45 USD | 2260.84 CNY 333.58 USD | — - | 1.07B CNY 157.32M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1695.36 CNY 250.15 USD |
-0.18
|
1.06B CNY 156.93M USD | 1680.53 CNY 247.96 USD | 1699.77 CNY 250.8 USD | — - | 1.06B CNY 156.93M USD |
|
SZSE Financials
399619.SZ
CN
|
6552.5 CNY 966.8 USD |
-0.39
|
1.06B CNY 156.91M USD | 6519.03 CNY 961.86 USD | 6572.46 CNY 969.75 USD | — - | 1.06B CNY 156.91M USD |
|
ChiNext Composite
399102.SZ
CN
|
3299.89 CNY 486.89 USD |
+1.85
|
1.06B CNY 156M USD | 3192.5 CNY 471.04 USD | 3350.41 CNY 494.34 USD | — - | 1.06B CNY 156M USD |
|
Mining Index
399232.SZ
CN
|
3596.86 CNY 530.71 USD |
+3.45
|
1.06B CNY 155.96M USD | 3520.86 CNY 519.49 USD | 3631.31 CNY 535.79 USD | — - | 1.06B CNY 155.96M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1432.96 CNY 211.43 USD |
+3.66
|
1.06B CNY 155.67M USD | 1376.53 CNY 203.1 USD | 1436.08 CNY 211.89 USD | — - | 1.06B CNY 155.67M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6301.41 CNY 929.75 USD |
+3.67
|
1.05B CNY 155.54M USD | 5999.87 CNY 885.26 USD | 6583.8 CNY 971.42 USD | — - | 1.05B CNY 155.54M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1728.72 CNY 255.07 USD |
+1.76
|
1.05B CNY 155.53M USD | 1676.22 CNY 247.32 USD | 1760.8 CNY 259.8 USD | — - | 1.05B CNY 155.53M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
966.56 CNY 142.61 USD |
+3.09
|
1.05B CNY 155.49M USD | 937.11 CNY 138.27 USD | 968.78 CNY 142.94 USD | — - | 1.05B CNY 155.49M USD |
|
Public Health 50
399277.SZ
CN
|
2360.13 CNY 348.23 USD |
+2.01
|
1.05B CNY 155.23M USD | 2307.38 CNY 340.45 USD | 2362.12 CNY 348.52 USD | — - | 1.05B CNY 155.23M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2572.49 CNY 379.56 USD |
-5.81
|
1.05B CNY 154.57M USD | 2563.63 CNY 378.26 USD | 2643.03 CNY 389.97 USD | — - | 1.05B CNY 154.57M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2250.39 CNY 332.04 USD |
+2
|
1.05B CNY 154.52M USD | 2202.5 CNY 324.97 USD | 2260.22 CNY 333.49 USD | — - | 1.05B CNY 154.52M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2388.65 CNY 352.44 USD |
+2.69
|
1.04B CNY 152.99M USD | 2321.57 CNY 342.54 USD | 2390.01 CNY 352.64 USD | — - | 1.04B CNY 152.99M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4308.31 CNY 635.68 USD |
+1.8
|
1.03B CNY 151.73M USD | 4194.56 CNY 618.9 USD | 4358 CNY 643.01 USD | — - | 1.03B CNY 151.73M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2332.06 CNY 344.09 USD |
+2.5
|
1.03B CNY 151.65M USD | 2268.24 CNY 334.67 USD | 2371.48 CNY 349.9 USD | — - | 1.03B CNY 151.65M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2623.59 USD — |
+1.02
|
151M USD — | 2547.23 USD — | 2684.53 USD — | — - | 151M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2932.26 USD — |
+1.02
|
151M USD — | 2846.92 USD — | 3000.38 USD — | — - | 151M USD — |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8524.4 CNY 1257.75 USD |
+2.37
|
1.02B CNY 150.71M USD | 8203.33 CNY 1210.38 USD | 8637.64 CNY 1274.46 USD | — - | 1.02B CNY 150.71M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8775.83 CNY 1294.85 USD |
-0.8
|
1.02B CNY 150.51M USD | 8706.2 CNY 1284.57 USD | 8821.67 CNY 1301.61 USD | — - | 1.02B CNY 150.51M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
7043.45 CNY 1039.24 USD |
+3.03
|
1.01B CNY 149.71M USD | 6856.29 CNY 1011.63 USD | 7044.14 CNY 1039.34 USD | — - | 1.01B CNY 149.71M USD |
|
CSI Medical Service Index
399989.SS
CN
|
7043.45 CNY 1039.24 USD |
+3.03
|
1.01B CNY 149.71M USD | 6856.29 CNY 1011.63 USD | 7044.14 CNY 1039.34 USD | — - | 1.01B CNY 149.71M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1361.85 CNY 200.94 USD |
+1.45
|
1.01B CNY 149.09M USD | 1333.98 CNY 196.82 USD | 1362.11 CNY 200.98 USD | — - | 1.01B CNY 149.09M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26633.13 CNY 3929.64 USD |
+2.6
|
1.01B CNY 148.82M USD | 25648.94 CNY 3784.43 USD | 26717.14 CNY 3942.04 USD | — - | 1.01B CNY 148.82M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1511.65 CNY 223.04 USD |
+2
|
1.01B CNY 148.35M USD | 1481.04 CNY 218.52 USD | 1511.65 CNY 223.04 USD | — - | 1.01B CNY 148.35M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42743.58 CNY 6306.69 USD |
+2.53
|
1B CNY 148.05M USD | 41550.22 CNY 6130.61 USD | 42743.58 CNY 6306.69 USD | — - | 1B CNY 148.05M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4988.19 CNY 735.99 USD |
+3.04
|
1B CNY 147.86M USD | 4830.81 CNY 712.77 USD | 4988.92 CNY 736.1 USD | — - | 1B CNY 147.86M USD |
|
SZFI 60
399701.SZ
CN
|
7288.04 CNY 1075.33 USD |
+0.69
|
1B CNY 147.84M USD | 7213.53 CNY 1064.33 USD | 7291.25 CNY 1075.8 USD | — - | 1B CNY 147.84M USD |
|
SZFI 60 Index
399701.SS
CN
|
7288.04 CNY 1075.33 USD |
+0.69
|
1B CNY 147.84M USD | 7213.53 CNY 1064.33 USD | 7291.25 CNY 1075.8 USD | — - | 1B CNY 147.84M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2060.01 CNY 303.95 USD |
+3.33
|
994.52M CNY 146.74M USD | 1983.97 CNY 292.73 USD | 2066.28 CNY 304.87 USD | — - | 994.52M CNY 146.74M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7075.22 CNY 1043.93 USD |
+4.55
|
990.47M CNY 146.14M USD | 6708.87 CNY 989.87 USD | 7391.72 CNY 1090.63 USD | — - | 990.47M CNY 146.14M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7334.12 CNY 1082.13 USD |
-0.06
|
986.16M CNY 145.5M USD | 7280.91 CNY 1074.28 USD | 7357.29 CNY 1085.55 USD | — - | 986.16M CNY 145.5M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
759 CNY 111.99 USD |
+1.43
|
978.95M CNY 144.44M USD | 736.53 CNY 108.67 USD | 769.81 CNY 113.58 USD | — - | 978.95M CNY 144.44M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8218.14 CNY 1212.56 USD |
+1.8
|
975.37M CNY 143.91M USD | 7993.97 CNY 1179.49 USD | 8313.07 CNY 1226.57 USD | — - | 975.37M CNY 143.91M USD |
|
CSI 500 Index
000905.SS
CN
|
6740.93 CNY 994.6 USD |
+1.8
|
975.37M CNY 143.91M USD | 6557.84 CNY 967.59 USD | 6819.12 CNY 1006.14 USD | — - | 975.37M CNY 143.91M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6740.93 CNY 994.6 USD |
+1.8
|
975.37M CNY 143.91M USD | 6557.84 CNY 967.59 USD | 6819.12 CNY 1006.14 USD | — - | 975.37M CNY 143.91M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8454.24 CNY 1247.4 USD |
+1.58
|
975.37M CNY 143.91M USD | 8269.85 CNY 1220.19 USD | 8489.97 CNY 1252.67 USD | — - | 975.37M CNY 143.91M USD |
|
CSI 500 EW
399982.SZ
CN
|
8454.24 CNY 1247.4 USD |
+1.58
|
975.37M CNY 143.91M USD | 8269.85 CNY 1220.19 USD | 8489.97 CNY 1252.67 USD | — - | 975.37M CNY 143.91M USD |
|
CSI Industrials index
000930.SS
CN
|
2882.22 CNY 425.26 USD |
+1.98
|
970.68M CNY 143.22M USD | 2820.22 CNY 416.11 USD | 2916.5 CNY 430.32 USD | — - | 970.68M CNY 143.22M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8196.27 CNY 1209.34 USD |
+1.14
|
970.2M CNY 143.15M USD | 8088.24 CNY 1193.4 USD | 8219.27 CNY 1212.73 USD | — - | 970.2M CNY 143.15M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6918.48 CNY 1020.8 USD |
+1.51
|
969.97M CNY 143.12M USD | 6803.11 CNY 1003.78 USD | 6931.17 CNY 1022.67 USD | — - | 969.97M CNY 143.12M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3473.82 HKD 444.17 USD |
+3.77
|
1.11B HKD 141.67M USD | 3391.06 HKD 433.59 USD | 3500.46 HKD 447.58 USD | — - | 1.11B HKD 141.67M USD |
