Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5450.99 CNY 804.28 USD |
+1.42
|
1.1B CNY 162.81M USD | 5364.96 CNY 791.58 USD | 5450.99 CNY 804.28 USD | — - | 1.1B CNY 162.81M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5450.99 CNY 804.28 USD |
+1.42
|
1.1B CNY 162.81M USD | 5364.96 CNY 791.58 USD | 5450.99 CNY 804.28 USD | — - | 1.1B CNY 162.81M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3292.38 CNY 485.78 USD |
+2.73
|
1.1B CNY 161.84M USD | 3150.27 CNY 464.81 USD | 3330.08 CNY 491.34 USD | — - | 1.1B CNY 161.84M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1451.97 HKD 185.65 USD |
+4.91
|
1.26B HKD 161.41M USD | 1384.01 HKD 176.96 USD | 1458.62 HKD 186.5 USD | — - | 1.26B HKD 161.41M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5580.85 CNY 823.44 USD |
+1.47
|
1.09B CNY 161.04M USD | 5475.72 CNY 807.93 USD | 5584.44 CNY 823.97 USD | — - | 1.09B CNY 161.04M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12395.49 CNY 1828.92 USD |
+1.98
|
1.09B CNY 160.32M USD | 12129.98 CNY 1789.74 USD | 12400.43 CNY 1829.65 USD | — - | 1.09B CNY 160.32M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3872.13 CNY 571.32 USD |
+0.2
|
1.08B CNY 159.68M USD | 3793.38 CNY 559.7 USD | 3913.29 CNY 577.39 USD | — - | 1.08B CNY 159.68M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3368.07 CNY 496.95 USD |
+0.66
|
1.08B CNY 159.68M USD | 3294.58 CNY 486.11 USD | 3400.98 CNY 501.8 USD | — - | 1.08B CNY 159.68M USD |
|
SME CSR
399651.SZ
CN
|
1620.42 CNY 239.09 USD |
+1.56
|
1.08B CNY 159.64M USD | 1589.2 CNY 234.48 USD | 1621.91 CNY 239.31 USD | — - | 1.08B CNY 159.64M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1311.22 HKD 167.66 USD |
+5.05
|
1.25B HKD 159.63M USD | 1273.36 HKD 162.81 USD | 1318.59 HKD 168.6 USD | — - | 1.25B HKD 159.63M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3095.06 CNY 456.67 USD |
+0.95
|
1.07B CNY 158.58M USD | 2989.26 CNY 441.06 USD | 3163.12 CNY 466.71 USD | — - | 1.07B CNY 158.58M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5010.13 CNY 739.23 USD |
+3.08
|
1.07B CNY 158.42M USD | 4830.74 CNY 712.76 USD | 5062.07 CNY 746.89 USD | — - | 1.07B CNY 158.42M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7961.15 CNY 1174.64 USD |
+0.99
|
1.07B CNY 158.1M USD | 7857 CNY 1159.28 USD | 7996.67 CNY 1179.88 USD | — - | 1.07B CNY 158.1M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6714.03 CNY 990.64 USD |
-0.2
|
1.07B CNY 158.03M USD | 6683.43 CNY 986.12 USD | 6722.56 CNY 991.89 USD | — - | 1.07B CNY 158.03M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.26 CNY 34.27 USD |
+0.02
|
1.07B CNY 157.26M USD | 232.2 CNY 34.26 USD | 232.27 CNY 34.27 USD | — - | 1.07B CNY 157.26M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.93 CNY 16.22 USD |
+0.02
|
1.07B CNY 157.26M USD | 109.9 CNY 16.22 USD | 109.93 CNY 16.22 USD | — - | 1.07B CNY 157.26M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1292.12 CNY 190.65 USD |
+2.11
|
1.06B CNY 156.69M USD | 1236.01 CNY 182.37 USD | 1329.14 CNY 196.11 USD | — - | 1.06B CNY 156.69M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1330.78 CNY 196.35 USD |
+2.11
|
1.06B CNY 156.69M USD | 1272.99 CNY 187.83 USD | 1368.77 CNY 201.96 USD | — - | 1.06B CNY 156.69M USD |
|
SSE 100 Index
000132.SS
CN
|
5504.35 CNY 812.15 USD |
+2.29
|
1.06B CNY 155.91M USD | 5351.11 CNY 789.54 USD | 5558.54 CNY 820.15 USD | — - | 1.06B CNY 155.91M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
805.26 CNY 118.81 USD |
+2.36
|
1.06B CNY 155.67M USD | 786.99 CNY 116.12 USD | 812.4 CNY 119.87 USD | — - | 1.06B CNY 155.67M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1032.06 CNY 152.28 USD |
-0.4
|
1.05B CNY 155.55M USD | 1026.84 CNY 151.51 USD | 1033.44 CNY 152.48 USD | — - | 1.05B CNY 155.55M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3358.64 CNY 495.56 USD |
+5
|
1.04B CNY 153.69M USD | 3181.52 CNY 469.42 USD | 3422.24 CNY 504.94 USD | — - | 1.04B CNY 153.69M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1219.93 CNY 180 USD |
+1.78
|
1.04B CNY 152.84M USD | 1196.85 CNY 176.59 USD | 1226.14 CNY 180.91 USD | — - | 1.04B CNY 152.84M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5655.55 CNY 834.46 USD |
+1.95
|
1.03B CNY 152.42M USD | 5558.27 CNY 820.11 USD | 5671.2 CNY 836.77 USD | — - | 1.03B CNY 152.42M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2400.89 CNY 354.24 USD |
+3
|
1.03B CNY 151.62M USD | 2360.75 CNY 348.32 USD | 2408.78 CNY 355.41 USD | — - | 1.03B CNY 151.62M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10799.57 CNY 1593.44 USD |
+0.7
|
1.01B CNY 149.7M USD | 10658.37 CNY 1572.61 USD | 10802.67 CNY 1593.9 USD | — - | 1.01B CNY 149.7M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4673.95 CNY 689.63 USD |
+1.09
|
1.01B CNY 149.54M USD | 4587.45 CNY 676.87 USD | 4704.31 CNY 694.11 USD | — - | 1.01B CNY 149.54M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8456.16 CNY 1247.68 USD |
+1.98
|
1.01B CNY 149.12M USD | 8310.62 CNY 1226.21 USD | 8482.2 CNY 1251.52 USD | — - | 1.01B CNY 149.12M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1578.65 CNY 232.92 USD |
+1.32
|
1.01B CNY 148.99M USD | 1548.47 CNY 228.47 USD | 1596.66 CNY 235.58 USD | — - | 1.01B CNY 148.99M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4155.57 CNY 613.14 USD |
+2.75
|
1.01B CNY 148.41M USD | 4026.67 CNY 594.12 USD | 4178.03 CNY 616.46 USD | — - | 1.01B CNY 148.41M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1898 CNY 280.04 USD |
+2.83
|
1B CNY 148.09M USD | 1837.97 CNY 271.19 USD | 1906.85 CNY 281.35 USD | — - | 1B CNY 148.09M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4211.58 CNY 621.41 USD |
+2.39
|
1B CNY 147.64M USD | 4118.12 CNY 607.62 USD | 4243.78 CNY 626.16 USD | — - | 1B CNY 147.64M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
768.82 CNY 113.44 USD |
-0.94
|
995.08M CNY 146.82M USD | 761.32 CNY 112.33 USD | 771.46 CNY 113.83 USD | — - | 995.08M CNY 146.82M USD |
|
CSI COAL
399998.SZ
CN
|
2211.3 CNY 326.27 USD |
-3.25
|
992.47M CNY 146.44M USD | 2206.84 CNY 325.61 USD | 2256.31 CNY 332.91 USD | — - | 992.47M CNY 146.44M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2211.3 CNY 326.27 USD |
-3.25
|
992.47M CNY 146.44M USD | 2206.84 CNY 325.61 USD | 2256.31 CNY 332.91 USD | — - | 992.47M CNY 146.44M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3206.83 CNY 473.16 USD |
-1.66
|
992.47M CNY 146.44M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 992.47M CNY 146.44M USD |
|
CSI COAL EW
399990.SZ
CN
|
3206.83 CNY 473.16 USD |
-1.66
|
992.47M CNY 146.44M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 992.47M CNY 146.44M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3510.87 CNY 518.02 USD |
+2.28
|
991.47M CNY 146.29M USD | 3397.11 CNY 501.23 USD | 3558.26 CNY 525.01 USD | — - | 991.47M CNY 146.29M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6011.48 CNY 886.98 USD |
+2.05
|
988.71M CNY 145.88M USD | 5914.85 CNY 872.72 USD | 6019.33 CNY 888.13 USD | — - | 988.71M CNY 145.88M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5119.73 HKD 654.62 USD |
-0.42
|
1.13B HKD 144.91M USD | 5077.92 HKD 649.28 USD | 5142.55 HKD 657.54 USD | — - | 1.13B HKD 144.91M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
697.82 CNY 102.96 USD |
+1.8
|
979.37M CNY 144.5M USD | 684.75 CNY 101.03 USD | 700.58 CNY 103.37 USD | — - | 979.37M CNY 144.5M USD |
|
LEFU Fund
399103.SZ
CN
|
8136.84 CNY 1200.57 USD |
+1.51
|
977.67M CNY 144.25M USD | 7994.2 CNY 1179.52 USD | 8178.41 CNY 1206.7 USD | — - | 977.67M CNY 144.25M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3795.4 CNY 560 USD |
+1.46
|
974.89M CNY 143.84M USD | 3703.15 CNY 546.39 USD | 3836.14 CNY 566.01 USD | — - | 974.89M CNY 143.84M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4704.85 CNY 694.19 USD |
+2.47
|
974.66M CNY 143.81M USD | 4562.8 CNY 673.23 USD | 4704.85 CNY 694.19 USD | — - | 974.66M CNY 143.81M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2244.99 CNY 331.24 USD |
+1.02
|
974.14M CNY 143.73M USD | 2219.91 CNY 327.54 USD | 2249.17 CNY 331.86 USD | — - | 974.14M CNY 143.73M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1485.79 CNY 219.22 USD |
+3.06
|
972.16M CNY 143.44M USD | 1418.97 CNY 209.36 USD | 1518.66 CNY 224.07 USD | — - | 972.16M CNY 143.44M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1801.84 CNY 265.86 USD |
+1.73
|
971.37M CNY 143.32M USD | 1768.88 CNY 260.99 USD | 1806.85 CNY 266.6 USD | — - | 971.37M CNY 143.32M USD |
|
CSI Steel Index
930606.SS
CN
|
846.58 CNY 124.91 USD |
+0.49
|
963.34M CNY 142.14M USD | 839.67 CNY 123.89 USD | 851.82 CNY 125.68 USD | — - | 963.34M CNY 142.14M USD |
|
SZFI 120 Index
399702.SS
CN
|
6926.67 CNY 1022.01 USD |
+0.83
|
961.95M CNY 141.93M USD | 6845.46 CNY 1010.03 USD | 6930.77 CNY 1022.61 USD | — - | 961.95M CNY 141.93M USD |
|
SZFI 120
399702.SZ
CN
|
6926.67 CNY 1022.01 USD |
+0.83
|
961.95M CNY 141.93M USD | 6845.46 CNY 1010.03 USD | 6930.77 CNY 1022.61 USD | — - | 961.95M CNY 141.93M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4095 HKD 523.6 USD |
-0.26
|
1.1B HKD 140.73M USD | 4031.26 HKD 515.45 USD | 4102.69 HKD 524.58 USD | — - | 1.1B HKD 140.73M USD |
|
CNI Grain
399365.SZ
CN
|
10790.84 CNY 1592.16 USD |
+1.01
|
949.85M CNY 140.15M USD | 10622.07 CNY 1567.25 USD | 10826.51 CNY 1597.42 USD | — - | 949.85M CNY 140.15M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4931.39 CNY 727.61 USD |
+0.82
|
944.35M CNY 139.34M USD | 4876.87 CNY 719.57 USD | 4947.74 CNY 730.02 USD | — - | 944.35M CNY 139.34M USD |
|
SME Corp Governance
399650.SZ
CN
|
2509.38 CNY 370.25 USD |
+1.74
|
940.09M CNY 138.71M USD | 2448.18 CNY 361.22 USD | 2529.26 CNY 373.18 USD | — - | 940.09M CNY 138.71M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1317.8 CNY 194.44 USD |
+1.69
|
938.29M CNY 138.44M USD | 1292.4 CNY 190.69 USD | 1318.84 CNY 194.59 USD | — - | 938.29M CNY 138.44M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8077 CNY 1191.74 USD |
+1.85
|
922.85M CNY 136.16M USD | 7940.47 CNY 1171.59 USD | 8096.85 CNY 1194.67 USD | — - | 922.85M CNY 136.16M USD |
|
CSI Health Care index
000933.SS
CN
|
8077 CNY 1191.74 USD |
+1.85
|
922.85M CNY 136.16M USD | 7940.47 CNY 1171.59 USD | 8096.85 CNY 1194.67 USD | — - | 922.85M CNY 136.16M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1156.5 CNY 170.64 USD |
+0.04
|
920.58M CNY 135.83M USD | 1150 CNY 169.68 USD | 1158.76 CNY 170.97 USD | — - | 920.58M CNY 135.83M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1162.77 CNY 171.56 USD |
+2.5
|
916.64M CNY 135.25M USD | 1136.04 CNY 167.62 USD | 1172.39 CNY 172.98 USD | — - | 916.64M CNY 135.25M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1351.62 CNY 199.43 USD |
+0.38
|
916.48M CNY 135.22M USD | 1334.25 CNY 196.86 USD | 1358.57 CNY 200.45 USD | — - | 916.48M CNY 135.22M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2127.29 CNY 313.87 USD |
+0.51
|
911.86M CNY 134.54M USD | 2105.37 CNY 310.64 USD | 2133.2 CNY 314.75 USD | — - | 911.86M CNY 134.54M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2201.61 CNY 324.84 USD |
+1.99
|
903.49M CNY 133.31M USD | 2144.95 CNY 316.48 USD | 2217.45 CNY 327.18 USD | — - | 903.49M CNY 133.31M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1118.72 CNY 165.06 USD |
-0.08
|
901.63M CNY 133.03M USD | 1108.91 CNY 163.62 USD | 1122.56 CNY 165.63 USD | — - | 901.63M CNY 133.03M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2022.58 CNY 298.43 USD |
+2.07
|
899.23M CNY 132.68M USD | 1930.59 CNY 284.85 USD | 2086.55 CNY 307.86 USD | — - | 899.23M CNY 132.68M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7146.25 CNY 1054.41 USD |
-0.53
|
892.16M CNY 131.64M USD | 7104.23 CNY 1048.21 USD | 7177.17 CNY 1058.97 USD | — - | 892.16M CNY 131.64M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6640.03 CNY 979.72 USD |
+5.88
|
888.7M CNY 131.12M USD | 6269.91 CNY 925.11 USD | 6668.57 CNY 983.93 USD | — - | 888.7M CNY 131.12M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31493.72 CNY 4646.8 USD |
+0.9
|
886.89M CNY 130.86M USD | 31053.91 CNY 4581.91 USD | 31530.63 CNY 4652.25 USD | — - | 886.89M CNY 130.86M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10050.86 CNY 1482.97 USD |
+2.76
|
886.58M CNY 130.81M USD | 9572.06 CNY 1412.33 USD | 10346.13 CNY 1526.54 USD | — - | 886.58M CNY 130.81M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1282.23 CNY 189.19 USD |
+0.13
|
884.72M CNY 130.54M USD | 1274.83 CNY 188.1 USD | 1284.21 CNY 189.48 USD | — - | 884.72M CNY 130.54M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7172.95 CNY 1058.35 USD |
+5.5
|
884.67M CNY 130.53M USD | 6797.68 CNY 1002.98 USD | 7206.1 CNY 1063.24 USD | — - | 884.67M CNY 130.53M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2120.86 CNY 312.93 USD |
-0.13
|
883.49M CNY 130.36M USD | 2097.55 CNY 309.49 USD | 2143.8 CNY 316.31 USD | — - | 883.49M CNY 130.36M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2589.13 CNY 382.02 USD |
-1.41
|
881.32M CNY 130.04M USD | 2560.29 CNY 377.76 USD | 2623.94 CNY 387.16 USD | — - | 881.32M CNY 130.04M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1794.27 CNY 264.74 USD |
+0.08
|
879.31M CNY 129.74M USD | 1778.16 CNY 262.36 USD | 1801.03 CNY 265.74 USD | — - | 879.31M CNY 129.74M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1794.27 CNY 264.74 USD |
+0.08
|
879.31M CNY 129.74M USD | 1778.16 CNY 262.36 USD | 1801.03 CNY 265.74 USD | — - | 879.31M CNY 129.74M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7691.97 CNY 1134.93 USD |
+1.71
|
878.93M CNY 129.68M USD | 7568.82 CNY 1116.76 USD | 7735.53 CNY 1141.35 USD | — - | 878.93M CNY 129.68M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1469.64 CNY 216.84 USD |
+1.1
|
877.77M CNY 129.51M USD | 1430.57 CNY 211.08 USD | 1485.84 CNY 219.23 USD | — - | 877.77M CNY 129.51M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8715.82 CNY 1285.99 USD |
+3.43
|
877.74M CNY 129.51M USD | 8460.26 CNY 1248.29 USD | 8841.81 CNY 1304.58 USD | — - | 877.74M CNY 129.51M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4807.16 CNY 709.28 USD |
+3.24
|
876.1M CNY 129.27M USD | 4675.59 CNY 689.87 USD | 4833.8 CNY 713.21 USD | — - | 876.1M CNY 129.27M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3193.41 CNY 471.18 USD |
+2.44
|
875.94M CNY 129.24M USD | 3119.1 CNY 460.21 USD | 3217.03 CNY 474.66 USD | — - | 875.94M CNY 129.24M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8022.93 CNY 1183.76 USD |
+1.61
|
875.48M CNY 129.18M USD | 7713.48 CNY 1138.1 USD | 8199.41 CNY 1209.8 USD | — - | 875.48M CNY 129.18M USD |
|
Securities Top
399437.SZ
CN
|
5646.59 CNY 833.14 USD |
+0.08
|
875.1M CNY 129.12M USD | 5611.91 CNY 828.02 USD | 5657.35 CNY 834.72 USD | — - | 875.1M CNY 129.12M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5039.44 CNY 743.55 USD |
+1.13
|
870.4M CNY 128.43M USD | 4965.72 CNY 732.68 USD | 5048.5 CNY 744.89 USD | — - | 870.4M CNY 128.43M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1640.55 CNY 242.06 USD |
+1.22
|
870.2M CNY 128.4M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 870.2M CNY 128.4M USD |
|
CSI SPORT
399804.SZ
CN
|
1640.55 CNY 242.06 USD |
+1.22
|
870.2M CNY 128.4M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 870.2M CNY 128.4M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
867.46 CNY 127.99 USD |
+0.06
|
862.44M CNY 127.25M USD | 863.09 CNY 127.35 USD | 868.83 CNY 128.19 USD | — - | 862.44M CNY 127.25M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4926.37 CNY 726.87 USD |
+1.05
|
859.9M CNY 126.88M USD | 4742.75 CNY 699.78 USD | 5052.51 CNY 745.48 USD | — - | 859.9M CNY 126.88M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1923.31 CNY 283.78 USD |
-0.6
|
859.03M CNY 126.75M USD | 1915.97 CNY 282.7 USD | 1932.32 CNY 285.11 USD | — - | 859.03M CNY 126.75M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1358.84 CNY 200.49 USD |
-0.05
|
858.46M CNY 126.66M USD | 1351.89 CNY 199.47 USD | 1361.49 CNY 200.88 USD | — - | 858.46M CNY 126.66M USD |
|
CNI Chips
980017.SZ
CN
|
12707.77 CNY 1874.99 USD |
+2.1
|
857.54M CNY 126.53M USD | 12149.15 CNY 1792.57 USD | 13096.39 CNY 1932.33 USD | — - | 857.54M CNY 126.53M USD |
|
CSI Robot Index
H30590.SS
CN
|
1659.01 CNY 244.78 USD |
+1.74
|
857.48M CNY 126.52M USD | 1611.5 CNY 237.77 USD | 1685.51 CNY 248.69 USD | — - | 857.48M CNY 126.52M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8763.2 CNY 1292.98 USD |
+0.69
|
856.61M CNY 126.39M USD | 8692.59 CNY 1282.57 USD | 8794.71 CNY 1297.63 USD | — - | 856.61M CNY 126.39M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9409.56 CNY 1388.35 USD |
+0.35
|
855.85M CNY 126.28M USD | 9359.62 CNY 1380.98 USD | 9439.56 CNY 1392.78 USD | — - | 855.85M CNY 126.28M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2291.19 CNY 338.06 USD |
+1.49
|
853.25M CNY 125.89M USD | 2237.35 CNY 330.11 USD | 2304.65 CNY 340.04 USD | — - | 853.25M CNY 125.89M USD |
|
SZSE Health Care
399618.SZ
CN
|
7340.68 CNY 1083.1 USD |
+1.94
|
847.6M CNY 125.06M USD | 7198.95 CNY 1062.18 USD | 7356.27 CNY 1085.4 USD | — - | 847.6M CNY 125.06M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1796.42 CNY 265.06 USD |
+2.21
|
847.45M CNY 125.04M USD | 1782.75 CNY 263.04 USD | 1799.11 CNY 265.45 USD | — - | 847.45M CNY 125.04M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2467.72 CNY 364.11 USD |
+0.82
|
844.36M CNY 124.58M USD | 2431.1 CNY 358.7 USD | 2473.91 CNY 365.02 USD | — - | 844.36M CNY 124.58M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11166.8 CNY 1647.63 USD |
+0.56
|
838.49M CNY 123.72M USD | 11065.36 CNY 1632.66 USD | 11216.54 CNY 1654.97 USD | — - | 838.49M CNY 123.72M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1253.43 CNY 184.94 USD |
+2.59
|
833.51M CNY 122.98M USD | 1205.42 CNY 177.86 USD | 1262.38 CNY 186.26 USD | — - | 833.51M CNY 122.98M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3670.78 CNY 541.61 USD |
+0.46
|
832.62M CNY 122.85M USD | 3635.77 CNY 536.45 USD | 3671.4 CNY 541.7 USD | — - | 832.62M CNY 122.85M USD |
|
Green Coal
399436.SZ
CN
|
4207.65 CNY 620.83 USD |
-3.55
|
829.2M CNY 122.35M USD | 4197.32 CNY 619.3 USD | 4299.02 CNY 634.31 USD | — - | 829.2M CNY 122.35M USD |
