Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI Nanshan 50
980023.SZ
CN
|
1889.75 CNY 278.83 USD |
+2.38
|
1.13B CNY 166.93M USD | 1837.97 CNY 271.19 USD | 1906.85 CNY 281.35 USD | — - | 1.13B CNY 166.93M USD |
|
CNI ESG 300
399378.SZ
CN
|
2580.78 CNY 380.79 USD |
+0.02
|
1.13B CNY 166.32M USD | 2559.95 CNY 377.71 USD | 2605.92 CNY 384.5 USD | — - | 1.13B CNY 166.32M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2698.8 CNY 398.2 USD |
+2.14
|
1.12B CNY 165.75M USD | 2602.84 CNY 384.04 USD | 2780.41 CNY 410.24 USD | — - | 1.12B CNY 165.75M USD |
|
CSI COAL EW
399990.SZ
CN
|
3189.74 CNY 470.64 USD |
-2.18
|
1.12B CNY 165.6M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 1.12B CNY 165.6M USD |
|
CSI COAL
399998.SZ
CN
|
2199.8 CNY 324.57 USD |
-3.75
|
1.12B CNY 165.59M USD | 2198.04 CNY 324.31 USD | 2256.31 CNY 332.91 USD | — - | 1.12B CNY 165.59M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2198.07 CNY 324.32 USD |
-3.82
|
1.12B CNY 165.45M USD | 2198.04 CNY 324.31 USD | 2256.31 CNY 332.91 USD | — - | 1.12B CNY 165.45M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3186.17 CNY 470.11 USD |
-2.29
|
1.12B CNY 165.45M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 1.12B CNY 165.45M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3501.23 CNY 516.6 USD |
+2
|
1.12B CNY 165.22M USD | 3397.11 CNY 501.23 USD | 3558.26 CNY 525.01 USD | — - | 1.12B CNY 165.22M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5926.02 CNY 874.37 USD |
-0.23
|
1.12B CNY 164.81M USD | 5888.16 CNY 868.78 USD | 5991.28 CNY 884 USD | — - | 1.12B CNY 164.81M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1676.85 CNY 247.41 USD |
-0.93
|
1.12B CNY 164.81M USD | 1674.2 CNY 247.02 USD | 1684.85 CNY 248.59 USD | — - | 1.12B CNY 164.81M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2242.37 CNY 330.85 USD |
+0.9
|
1.11B CNY 164.48M USD | 2219.91 CNY 327.54 USD | 2249.17 CNY 331.86 USD | — - | 1.11B CNY 164.48M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1796.41 CNY 265.05 USD |
+1.43
|
1.11B CNY 164.02M USD | 1768.88 CNY 260.99 USD | 1806.85 CNY 266.6 USD | — - | 1.11B CNY 164.02M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4099.28 HKD 524.14 USD |
-0.15
|
1.28B HKD 163.17M USD | 4031.26 HKD 515.45 USD | 4102.69 HKD 524.58 USD | — - | 1.28B HKD 163.17M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4676.43 CNY 689.99 USD |
+1.85
|
1.1B CNY 162.83M USD | 4562.8 CNY 673.23 USD | 4704.95 CNY 694.2 USD | — - | 1.1B CNY 162.83M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
765.57 CNY 112.96 USD |
-1.35
|
1.1B CNY 162.75M USD | 761.32 CNY 112.33 USD | 771.46 CNY 113.83 USD | — - | 1.1B CNY 162.75M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3793.46 CNY 559.71 USD |
+1.41
|
1.1B CNY 162.53M USD | 3703.15 CNY 546.39 USD | 3836.14 CNY 566.01 USD | — - | 1.1B CNY 162.53M USD |
|
SME Corp Governance
399650.SZ
CN
|
2491.7 CNY 367.64 USD |
+1.02
|
1.09B CNY 161.11M USD | 2448.18 CNY 361.22 USD | 2529.26 CNY 373.18 USD | — - | 1.09B CNY 161.11M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1475.53 CNY 217.71 USD |
+2.35
|
1.09B CNY 160.84M USD | 1418.97 CNY 209.36 USD | 1518.66 CNY 224.07 USD | — - | 1.09B CNY 160.84M USD |
|
CNI Grain
399365.SZ
CN
|
10719.98 CNY 1581.7 USD |
+0.35
|
1.08B CNY 160.06M USD | 10622.07 CNY 1567.25 USD | 10826.51 CNY 1597.42 USD | — - | 1.08B CNY 160.06M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2963.49 CNY 437.25 USD |
-0.82
|
1.08B CNY 159.54M USD | 2963.22 CNY 437.21 USD | 3007.1 CNY 443.69 USD | — - | 1.08B CNY 159.54M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6043.94 CNY 891.77 USD |
+0.15
|
1.08B CNY 159.36M USD | 6003.92 CNY 885.86 USD | 6112.1 CNY 901.82 USD | — - | 1.08B CNY 159.36M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2091.11 CNY 308.54 USD |
+1.54
|
1.08B CNY 158.71M USD | 2024.93 CNY 298.77 USD | 2153.81 CNY 317.79 USD | — - | 1.08B CNY 158.71M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1313.12 CNY 193.75 USD |
+1.33
|
1.07B CNY 157.97M USD | 1292.4 CNY 190.69 USD | 1318.84 CNY 194.59 USD | — - | 1.07B CNY 157.97M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3413.81 HKD 436.5 USD |
+2.94
|
1.24B HKD 157.95M USD | 3362.29 HKD 429.91 USD | 3425.76 HKD 438.03 USD | — - | 1.24B HKD 157.95M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3412.64 HKD 436.35 USD |
+2.91
|
1.24B HKD 157.95M USD | 3361.82 HKD 429.85 USD | 3424.6 HKD 437.88 USD | — - | 1.24B HKD 157.95M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8065.93 CNY 1190.1 USD |
+1.71
|
1.06B CNY 157.12M USD | 7940.47 CNY 1171.59 USD | 8096.85 CNY 1194.67 USD | — - | 1.06B CNY 157.12M USD |
|
CSI Health Care index
000933.SS
CN
|
8064.2 CNY 1189.85 USD |
+1.69
|
1.06B CNY 157.01M USD | 7940.47 CNY 1171.59 USD | 8096.85 CNY 1194.67 USD | — - | 1.06B CNY 157.01M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4240.45 CNY 625.67 USD |
-1.37
|
1.04B CNY 153.82M USD | 4222.96 CNY 623.09 USD | 4273.94 CNY 630.61 USD | — - | 1.04B CNY 153.82M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1153.4 CNY 170.18 USD |
-0.23
|
1.04B CNY 153.7M USD | 1150 CNY 169.68 USD | 1158.76 CNY 170.97 USD | — - | 1.04B CNY 153.7M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3657.66 CNY 539.68 USD |
-0.91
|
1.04B CNY 153.4M USD | 3656.1 CNY 539.45 USD | 3678.41 CNY 542.74 USD | — - | 1.04B CNY 153.4M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2187.3 CNY 322.73 USD |
+1.33
|
1.03B CNY 152.15M USD | 2144.95 CNY 316.48 USD | 2217.45 CNY 327.18 USD | — - | 1.03B CNY 152.15M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2115.03 CNY 312.07 USD |
-0.07
|
1.03B CNY 152.12M USD | 2105.37 CNY 310.64 USD | 2133.2 CNY 314.75 USD | — - | 1.03B CNY 152.12M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8771.71 CNY 1294.24 USD |
+0.78
|
1.02B CNY 149.85M USD | 8692.59 CNY 1282.57 USD | 8794.71 CNY 1297.63 USD | — - | 1.02B CNY 149.85M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4293.43 CNY 633.48 USD |
+1.44
|
1.01B CNY 149.17M USD | 4205.03 CNY 620.44 USD | 4326.51 CNY 638.36 USD | — - | 1.01B CNY 149.17M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1278.22 CNY 188.6 USD |
-0.18
|
1.01B CNY 149.13M USD | 1274.83 CNY 188.1 USD | 1284.21 CNY 189.48 USD | — - | 1.01B CNY 149.13M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6657.72 CNY 982.33 USD |
+6.16
|
1B CNY 148.08M USD | 6269.91 CNY 925.11 USD | 6674.62 CNY 984.82 USD | — - | 1B CNY 148.08M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5033.55 CNY 742.69 USD |
+1.01
|
1B CNY 147.96M USD | 4965.72 CNY 732.68 USD | 5053.76 CNY 745.67 USD | — - | 1B CNY 147.96M USD |
|
Securities Top
399437.SZ
CN
|
5629.18 CNY 830.57 USD |
-0.23
|
1B CNY 147.82M USD | 5611.91 CNY 828.02 USD | 5657.35 CNY 834.72 USD | — - | 1B CNY 147.82M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7194.65 CNY 1061.55 USD |
+5.82
|
999.14M CNY 147.42M USD | 6797.68 CNY 1002.98 USD | 7211.17 CNY 1063.99 USD | — - | 999.14M CNY 147.42M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1997.11 CNY 294.67 USD |
+0.79
|
998.59M CNY 147.34M USD | 1930.59 CNY 284.85 USD | 2086.55 CNY 307.86 USD | — - | 998.59M CNY 147.34M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31366.16 CNY 4627.98 USD |
+0.49
|
996.45M CNY 147.02M USD | 31053.91 CNY 4581.91 USD | 31530.63 CNY 4652.25 USD | — - | 996.45M CNY 147.02M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9928.89 CNY 1464.98 USD |
+1.52
|
995.38M CNY 146.86M USD | 9572.06 CNY 1412.33 USD | 10346.13 CNY 1526.54 USD | — - | 995.38M CNY 146.86M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7129.23 CNY 1051.9 USD |
-0.77
|
995.08M CNY 146.82M USD | 7104.23 CNY 1048.21 USD | 7177.17 CNY 1058.97 USD | — - | 995.08M CNY 146.82M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4775.56 CNY 704.62 USD |
+2.56
|
992.23M CNY 146.4M USD | 4675.59 CNY 689.87 USD | 4833.8 CNY 713.21 USD | — - | 992.23M CNY 146.4M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1799.76 CNY 265.55 USD |
+2.4
|
991.52M CNY 146.3M USD | 1782.75 CNY 263.04 USD | 1802.94 CNY 266.02 USD | — - | 991.52M CNY 146.3M USD |
|
CSI All Share Index
000985.SS
CN
|
5184.9 CNY 765.02 USD |
+0.74
|
991.27M CNY 146.26M USD | 5102.41 CNY 752.85 USD | 5247.35 CNY 774.23 USD | — - | 991.27M CNY 146.26M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7819.76 CNY 1153.78 USD |
+0.95
|
987.2M CNY 145.66M USD | 7732.67 CNY 1140.93 USD | 7840.71 CNY 1156.87 USD | — - | 987.2M CNY 145.66M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7667.49 CNY 1131.32 USD |
+1.39
|
986.82M CNY 145.6M USD | 7568.82 CNY 1116.76 USD | 7735.53 CNY 1141.35 USD | — - | 986.82M CNY 145.6M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2113.3 CNY 311.81 USD |
-0.48
|
986.18M CNY 145.51M USD | 2097.55 CNY 309.49 USD | 2143.8 CNY 316.31 USD | — - | 986.18M CNY 145.51M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1749.47 CNY 258.13 USD |
-1.47
|
985.01M CNY 145.34M USD | 1747.17 CNY 257.79 USD | 1760.92 CNY 259.82 USD | — - | 985.01M CNY 145.34M USD |
|
CSI SPORT
399804.SZ
CN
|
1638.17 CNY 241.71 USD |
+1.08
|
984.36M CNY 145.24M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 984.36M CNY 145.24M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1639.23 CNY 241.86 USD |
+1.14
|
983.16M CNY 145.06M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 983.16M CNY 145.06M USD |
|
CSI Robot Index
H30590.SS
CN
|
1666.68 CNY 245.91 USD |
+2.21
|
982.68M CNY 144.99M USD | 1611.5 CNY 237.77 USD | 1685.51 CNY 248.69 USD | — - | 982.68M CNY 144.99M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
865.19 CNY 127.66 USD |
-0.21
|
981.68M CNY 144.84M USD | 863.09 CNY 127.35 USD | 868.83 CNY 128.19 USD | — - | 981.68M CNY 144.84M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1355.02 CNY 199.93 USD |
-0.33
|
981.64M CNY 144.84M USD | 1351.89 CNY 199.47 USD | 1361.49 CNY 200.88 USD | — - | 981.64M CNY 144.84M USD |
|
CSI 300 Index
000300.SS
CN
|
4091.37 CNY 603.67 USD |
-0.24
|
981.44M CNY 144.81M USD | 4065.72 CNY 599.89 USD | 4136.8 CNY 610.37 USD | — - | 981.44M CNY 144.81M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1456.54 CNY 214.91 USD |
+0.2
|
981.11M CNY 144.76M USD | 1430.57 CNY 211.08 USD | 1485.84 CNY 219.23 USD | — - | 981.11M CNY 144.76M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2586.2 CNY 381.59 USD |
-1.52
|
980.83M CNY 144.72M USD | 2560.29 CNY 377.76 USD | 2623.94 CNY 387.16 USD | — - | 980.83M CNY 144.72M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7447.98 HKD 952.32 USD |
-0.1
|
1.13B HKD 144.39M USD | 7397.24 HKD 945.83 USD | 7529.99 HKD 962.8 USD | — - | 1.13B HKD 144.39M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11184.79 CNY 1650.28 USD |
+0.72
|
978.38M CNY 144.36M USD | 11065.36 CNY 1632.66 USD | 11216.54 CNY 1654.97 USD | — - | 978.38M CNY 144.36M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1920.91 CNY 283.42 USD |
-0.73
|
976.4M CNY 144.07M USD | 1915.97 CNY 282.7 USD | 1932.32 CNY 285.11 USD | — - | 976.4M CNY 144.07M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8630.54 CNY 1273.41 USD |
+2.42
|
976.33M CNY 144.05M USD | 8460.26 CNY 1248.29 USD | 8841.81 CNY 1304.58 USD | — - | 976.33M CNY 144.05M USD |
|
CSI Dividend Index
000922.SS
CN
|
5497.72 CNY 811.17 USD |
-1.67
|
975.84M CNY 143.98M USD | 5488.54 CNY 809.82 USD | 5554.84 CNY 819.6 USD | — - | 975.84M CNY 143.98M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6713.08 CNY 990.49 USD |
+1.37
|
973.97M CNY 143.71M USD | 6557.84 CNY 967.59 USD | 6819.12 CNY 1006.14 USD | — - | 973.97M CNY 143.71M USD |
|
CSI 500 EW
399982.SZ
CN
|
8422.74 CNY 1242.75 USD |
+1.2
|
973.97M CNY 143.71M USD | 8269.85 CNY 1220.19 USD | 8489.97 CNY 1252.67 USD | — - | 973.97M CNY 143.71M USD |
|
CSI IT
399935.SZ
CN
|
6033.03 CNY 890.15 USD |
+0.43
|
971.93M CNY 143.41M USD | 5868.06 CNY 865.81 USD | 6237.11 CNY 920.27 USD | — - | 971.93M CNY 143.41M USD |
|
SZSE Health Care
399618.SZ
CN
|
7335.16 CNY 1082.28 USD |
+1.87
|
971.67M CNY 143.37M USD | 7198.95 CNY 1062.18 USD | 7356.27 CNY 1085.4 USD | — - | 971.67M CNY 143.37M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2920.37 CNY 430.89 USD |
-0.28
|
970.73M CNY 143.23M USD | 2846.08 CNY 419.93 USD | 3039.7 CNY 448.5 USD | — - | 970.73M CNY 143.23M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6028.91 CNY 889.55 USD |
+0.36
|
968.33M CNY 142.87M USD | 5868.06 CNY 865.81 USD | 6237.11 CNY 920.27 USD | — - | 968.33M CNY 142.87M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2279.64 CNY 336.35 USD |
+0.97
|
964.11M CNY 142.25M USD | 2237.35 CNY 330.11 USD | 2304.65 CNY 340.04 USD | — - | 964.11M CNY 142.25M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3669.4 CNY 541.41 USD |
+0.42
|
962.14M CNY 141.96M USD | 3635.77 CNY 536.45 USD | 3674.72 CNY 542.19 USD | — - | 962.14M CNY 141.96M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9385.9 CNY 1384.86 USD |
+0.1
|
958.84M CNY 141.47M USD | 9359.62 CNY 1380.98 USD | 9439.56 CNY 1392.78 USD | — - | 958.84M CNY 141.47M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4868.9 CNY 718.39 USD |
-0.13
|
956.08M CNY 141.07M USD | 4742.75 CNY 699.78 USD | 5052.51 CNY 745.48 USD | — - | 956.08M CNY 141.07M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7440.68 CNY 1097.85 USD |
-1.14
|
952.56M CNY 140.55M USD | 7411 CNY 1093.47 USD | 7503.6 CNY 1107.13 USD | — - | 952.56M CNY 140.55M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8186.55 CNY 1207.9 USD |
+1.41
|
951.05M CNY 140.32M USD | 7993.97 CNY 1179.49 USD | 8313.07 CNY 1226.57 USD | — - | 951.05M CNY 140.32M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2464.26 CNY 363.59 USD |
+0.67
|
950.97M CNY 140.31M USD | 2431.1 CNY 358.7 USD | 2475.71 CNY 365.28 USD | — - | 950.97M CNY 140.31M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1096.77 CNY 161.83 USD |
-0.13
|
949.67M CNY 140.12M USD | 1093.68 CNY 161.37 USD | 1109.62 CNY 163.72 USD | — - | 949.67M CNY 140.12M USD |
|
CSI 500 Index
000905.SS
CN
|
6714.64 CNY 990.73 USD |
+1.4
|
948.38M CNY 139.93M USD | 6557.84 CNY 967.59 USD | 6819.12 CNY 1006.14 USD | — - | 948.38M CNY 139.93M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8425.37 CNY 1243.14 USD |
+1.23
|
948.38M CNY 139.93M USD | 8269.85 CNY 1220.19 USD | 8489.97 CNY 1252.67 USD | — - | 948.38M CNY 139.93M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2679.65 CNY 395.38 USD |
+3.22
|
946.88M CNY 139.71M USD | 2598.95 CNY 383.47 USD | 2685.88 CNY 396.29 USD | — - | 946.88M CNY 139.71M USD |
|
Manufacturing Index
399233.SZ
CN
|
2983.55 CNY 440.21 USD |
+0.92
|
944.26M CNY 139.32M USD | 2921.26 CNY 431.02 USD | 3038.73 CNY 448.35 USD | — - | 944.26M CNY 139.32M USD |
|
Green Coal
399436.SZ
CN
|
4187.03 CNY 617.78 USD |
-4.03
|
943.24M CNY 139.17M USD | 4183.53 CNY 617.27 USD | 4299.02 CNY 634.31 USD | — - | 943.24M CNY 139.17M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4310.66 CNY 636.03 USD |
+2.01
|
942.81M CNY 139.11M USD | 4181.82 CNY 617.02 USD | 4342.14 CNY 640.67 USD | — - | 942.81M CNY 139.11M USD |
|
CNI Chips
980017.SZ
CN
|
12554.23 CNY 1852.34 USD |
+0.86
|
942.75M CNY 139.1M USD | 12149.15 CNY 1792.57 USD | 13096.39 CNY 1932.33 USD | — - | 942.75M CNY 139.1M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2678.59 CNY 395.22 USD |
+3.18
|
939.31M CNY 138.59M USD | 2598.95 CNY 383.47 USD | 2685.88 CNY 396.29 USD | — - | 939.31M CNY 138.59M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2579.72 CNY 380.63 USD |
+1.13
|
937.14M CNY 138.27M USD | 2516.7 CNY 371.33 USD | 2636.47 CNY 389 USD | — - | 937.14M CNY 138.27M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5211.49 CNY 768.94 USD |
-0.58
|
932.2M CNY 137.54M USD | 5201.04 CNY 767.4 USD | 5239.92 CNY 773.13 USD | — - | 932.2M CNY 137.54M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2150.33 CNY 317.28 USD |
-1.23
|
930.53M CNY 137.3M USD | 2141.77 CNY 316.01 USD | 2168.6 CNY 319.97 USD | — - | 930.53M CNY 137.3M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1188.7 HKD 151.99 USD |
+1.38
|
1.07B HKD 136.72M USD | 1168.4 HKD 149.39 USD | 1190.02 HKD 152.16 USD | — - | 1.07B HKD 136.72M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1248.62 CNY 184.23 USD |
+2.2
|
923.64M CNY 136.28M USD | 1205.42 CNY 177.86 USD | 1262.38 CNY 186.26 USD | — - | 923.64M CNY 136.28M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1996.41 CNY 294.57 USD |
+1.5
|
922.67M CNY 136.14M USD | 1957.11 CNY 288.77 USD | 2004.06 CNY 295.69 USD | — - | 922.67M CNY 136.14M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11054.11 CNY 1631 USD |
+1.47
|
919.1M CNY 135.61M USD | 10793.92 CNY 1592.61 USD | 11172.71 CNY 1648.5 USD | — - | 919.1M CNY 135.61M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4655.58 CNY 686.92 USD |
-3.62
|
918.2M CNY 135.48M USD | 4655.58 CNY 686.92 USD | 4781.96 CNY 705.56 USD | — - | 918.2M CNY 135.48M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6893.99 CNY 1017.19 USD |
+0.85
|
914.24M CNY 134.89M USD | 6808.36 CNY 1004.55 USD | 6911.78 CNY 1019.81 USD | — - | 914.24M CNY 134.89M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1241.73 CNY 183.21 USD |
-0.87
|
904.69M CNY 133.48M USD | 1240.35 CNY 183.01 USD | 1251.2 CNY 184.61 USD | — - | 904.69M CNY 133.48M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1653.78 HKD 211.46 USD |
+2.01
|
1.04B HKD 133.38M USD | 1629.56 HKD 208.36 USD | 1657.65 HKD 211.95 USD | — - | 1.04B HKD 133.38M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3117 CNY 459.9 USD |
-0.82
|
897.33M CNY 132.4M USD | 3091.21 CNY 456.1 USD | 3125.72 CNY 461.19 USD | — - | 897.33M CNY 132.4M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2787.67 HKD 356.44 USD |
+4.46
|
1.03B HKD 132.15M USD | 2730.93 HKD 349.18 USD | 2805.19 HKD 358.68 USD | — - | 1.03B HKD 132.15M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1131.89 CNY 167.01 USD |
-0.11
|
893.57M CNY 131.84M USD | 1123.09 CNY 165.71 USD | 1146.52 CNY 169.17 USD | — - | 893.57M CNY 131.84M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2607.77 CNY 384.77 USD |
+2.01
|
893.5M CNY 131.83M USD | 2549.74 CNY 376.21 USD | 2611.87 CNY 385.37 USD | — - | 893.5M CNY 131.83M USD |
