Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI SWS Securities Index
399707.SS
CN
|
5421.84 CNY 799.98 USD |
-0.21
|
572.47M CNY 84.47M USD | 5404.03 CNY 797.35 USD | 5427.01 CNY 800.74 USD | — - | 572.47M CNY 84.47M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2209.45 CNY 326 USD |
+2.57
|
571.2M CNY 84.28M USD | 2148.78 CNY 317.05 USD | 2217.49 CNY 327.18 USD | — - | 571.2M CNY 84.28M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
706.8 CNY 104.29 USD |
-0.22
|
570.68M CNY 84.2M USD | 704.51 CNY 103.95 USD | 707.5 CNY 104.39 USD | — - | 570.68M CNY 84.2M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2577.39 CNY 380.29 USD |
+2.58
|
569.27M CNY 83.99M USD | 2490.48 CNY 367.46 USD | 2596.6 CNY 383.12 USD | — - | 569.27M CNY 83.99M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
706.83 CNY 104.29 USD |
-0.21
|
568.08M CNY 83.82M USD | 704.51 CNY 103.95 USD | 707.5 CNY 104.39 USD | — - | 568.08M CNY 83.82M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2239.23 HKD 286.31 USD |
+2.87
|
650.98M HKD 83.24M USD | 2213.68 HKD 283.05 USD | 2245.52 HKD 287.12 USD | — - | 650.98M HKD 83.24M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2204.68 HKD 281.9 USD |
+3.17
|
650.8M HKD 83.21M USD | 2176.75 HKD 278.33 USD | 2211.37 HKD 282.75 USD | — - | 650.8M HKD 83.21M USD |
|
CSI Information Security Index
399994.SS
CN
|
1471.39 CNY 217.1 USD |
+1.75
|
562.82M CNY 83.04M USD | 1430.02 CNY 210.99 USD | 1481.98 CNY 218.66 USD | — - | 562.82M CNY 83.04M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1826.28 HKD 233.51 USD |
+4.33
|
649.23M HKD 83.01M USD | 1794.92 HKD 229.5 USD | 1833.6 HKD 234.45 USD | — - | 649.23M HKD 83.01M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1950.83 HKD 249.44 USD |
+4.04
|
649.23M HKD 83.01M USD | 1919.49 HKD 245.43 USD | 1958.15 HKD 250.37 USD | — - | 649.23M HKD 83.01M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2057.78 HKD 263.11 USD |
+3.76
|
649.23M HKD 83.01M USD | 2027 HKD 259.18 USD | 2064.97 HKD 264.03 USD | — - | 649.23M HKD 83.01M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2143.46 HKD 274.07 USD |
+3.47
|
649.23M HKD 83.01M USD | 2113.77 HKD 270.27 USD | 2150.39 HKD 274.95 USD | — - | 649.23M HKD 83.01M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1471.85 CNY 217.17 USD |
+1.78
|
562.12M CNY 82.94M USD | 1430.02 CNY 210.99 USD | 1481.98 CNY 218.66 USD | — - | 562.12M CNY 82.94M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1570.73 CNY 231.76 USD |
+4.17
|
561.93M CNY 82.91M USD | 1507.54 CNY 222.43 USD | 1578.82 CNY 232.95 USD | — - | 561.93M CNY 82.91M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7056.1 CNY 1041.11 USD |
+0.32
|
561.27M CNY 82.81M USD | 7012.39 CNY 1034.66 USD | 7066.04 CNY 1042.57 USD | — - | 561.27M CNY 82.81M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8280.52 CNY 1221.77 USD |
+1.97
|
560.66M CNY 82.72M USD | 8132.77 CNY 1199.97 USD | 8286.38 CNY 1222.63 USD | — - | 560.66M CNY 82.72M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2873.77 CNY 424.02 USD |
+1.21
|
559.25M CNY 82.52M USD | 2802.19 CNY 413.45 USD | 2897.29 CNY 427.49 USD | — - | 559.25M CNY 82.52M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3274.03 CNY 483.07 USD |
+2.54
|
558.53M CNY 82.41M USD | 3175.63 CNY 468.55 USD | 3280.78 CNY 484.07 USD | — - | 558.53M CNY 82.41M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7178.54 CNY 1059.17 USD |
+0.72
|
556.02M CNY 82.04M USD | 7124.59 CNY 1051.21 USD | 7194.92 CNY 1061.59 USD | — - | 556.02M CNY 82.04M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3798.52 HKD 485.69 USD |
+2.63
|
641.18M HKD 81.98M USD | 3759.93 HKD 480.75 USD | 3808.22 HKD 486.93 USD | — - | 641.18M HKD 81.98M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6890.6 CNY 1016.69 USD |
-0.48
|
551.79M CNY 81.41M USD | 6867.12 CNY 1013.22 USD | 6909.04 CNY 1019.41 USD | — - | 551.79M CNY 81.41M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1225.98 CNY 180.89 USD |
-0.34
|
551.61M CNY 81.39M USD | 1208.42 CNY 178.3 USD | 1226.72 CNY 181 USD | — - | 551.61M CNY 81.39M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3363.73 CNY 496.31 USD |
+0.68
|
547.91M CNY 80.84M USD | 3280.58 CNY 484.04 USD | 3388.15 CNY 499.91 USD | — - | 547.91M CNY 80.84M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9870.7 CNY 1456.39 USD |
+1.69
|
547.21M CNY 80.74M USD | 9697.56 CNY 1430.85 USD | 9878.58 CNY 1457.56 USD | — - | 547.21M CNY 80.74M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
770.53 CNY 113.69 USD |
-0.72
|
545.96M CNY 80.56M USD | 761.32 CNY 112.33 USD | 771.46 CNY 113.83 USD | — - | 545.96M CNY 80.56M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2529.02 CNY 373.15 USD |
+1.61
|
541.25M CNY 79.86M USD | 2448.47 CNY 361.26 USD | 2543.33 CNY 375.26 USD | — - | 541.25M CNY 79.86M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1269.85 CNY 187.36 USD |
+1.51
|
540.82M CNY 79.8M USD | 1242.27 CNY 183.29 USD | 1274.1 CNY 187.99 USD | — - | 540.82M CNY 79.8M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12332.04 CNY 1819.56 USD |
+1.46
|
538.22M CNY 79.41M USD | 12129.98 CNY 1789.74 USD | 12340.1 CNY 1820.74 USD | — - | 538.22M CNY 79.41M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3315.85 CNY 489.24 USD |
+0.32
|
538.01M CNY 79.38M USD | 3293.99 CNY 486.02 USD | 3321.66 CNY 490.1 USD | — - | 538.01M CNY 79.38M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1840.39 CNY 271.54 USD |
+0.29
|
537.69M CNY 79.33M USD | 1823.27 CNY 269.02 USD | 1845.78 CNY 272.34 USD | — - | 537.69M CNY 79.33M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1441.85 CNY 212.74 USD |
+1.39
|
537.61M CNY 79.32M USD | 1415.92 CNY 208.91 USD | 1446.7 CNY 213.46 USD | — - | 537.61M CNY 79.32M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1727.88 CNY 254.94 USD |
-0.23
|
537.59M CNY 79.32M USD | 1721.66 CNY 254.03 USD | 1729.32 CNY 255.16 USD | — - | 537.59M CNY 79.32M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3315.51 CNY 489.19 USD |
+0.3
|
535.34M CNY 78.99M USD | 3293.99 CNY 486.02 USD | 3321.66 CNY 490.1 USD | — - | 535.34M CNY 78.99M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3265.41 CNY 481.8 USD |
+1.89
|
531.9M CNY 78.48M USD | 3150.27 CNY 464.81 USD | 3294.49 CNY 486.09 USD | — - | 531.9M CNY 78.48M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1606.87 CNY 237.09 USD |
+4.6
|
529.34M CNY 78.1M USD | 1535.71 CNY 226.59 USD | 1616.17 CNY 238.46 USD | — - | 529.34M CNY 78.1M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8615.72 CNY 1271.22 USD |
+0.5
|
528.56M CNY 77.99M USD | 8539.99 CNY 1260.05 USD | 8635.78 CNY 1274.18 USD | — - | 528.56M CNY 77.99M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9035.62 CNY 1333.18 USD |
+1.55
|
528.07M CNY 77.91M USD | 8867.34 CNY 1308.35 USD | 9054.53 CNY 1335.97 USD | — - | 528.07M CNY 77.91M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
13001.9 CNY 1918.39 USD |
+0.79
|
527.6M CNY 77.85M USD | 12893.15 CNY 1902.35 USD | 13096.23 CNY 1932.31 USD | — - | 527.6M CNY 77.85M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2105.26 CNY 310.62 USD |
+0.47
|
525.65M CNY 77.56M USD | 2047.68 CNY 302.13 USD | 2122.06 CNY 313.1 USD | — - | 525.65M CNY 77.56M USD |
|
CSI Computer Index
930651.SS
CN
|
6456.7 CNY 952.67 USD |
+1.56
|
523.73M CNY 77.28M USD | 6271.05 CNY 925.27 USD | 6503.33 CNY 959.55 USD | — - | 523.73M CNY 77.28M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1129.74 CNY 166.69 USD |
+2.33
|
523.27M CNY 77.21M USD | 1085.58 CNY 160.17 USD | 1136.43 CNY 167.68 USD | — - | 523.27M CNY 77.21M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4926.91 CNY 726.95 USD |
-2.79
|
523.22M CNY 77.2M USD | 4823.6 CNY 711.71 USD | 4958.87 CNY 731.67 USD | — - | 523.22M CNY 77.2M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7117.11 CNY 1050.11 USD |
+1.01
|
521.85M CNY 77M USD | 7029.58 CNY 1037.19 USD | 7124.05 CNY 1051.13 USD | — - | 521.85M CNY 77M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2525.33 CNY 372.6 USD |
-0.85
|
521.7M CNY 76.98M USD | 2521.9 CNY 372.1 USD | 2544.58 CNY 375.45 USD | — - | 521.7M CNY 76.98M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2502.51 CNY 369.24 USD |
-0.59
|
521.7M CNY 76.98M USD | 2492.59 CNY 367.77 USD | 2513.84 CNY 370.91 USD | — - | 521.7M CNY 76.98M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3073.56 CNY 453.5 USD |
+0.25
|
513.17M CNY 75.72M USD | 2989.26 CNY 441.06 USD | 3100.66 CNY 457.49 USD | — - | 513.17M CNY 75.72M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3015.23 CNY 444.89 USD |
<0.01
|
511.8M CNY 75.51M USD | 2996.63 CNY 442.14 USD | 3023.8 CNY 446.15 USD | — - | 511.8M CNY 75.51M USD |
|
SME Dividend
399649.SZ
CN
|
2954.62 CNY 435.95 USD |
+0.55
|
511.17M CNY 75.42M USD | 2926.91 CNY 431.86 USD | 2958.69 CNY 436.55 USD | — - | 511.17M CNY 75.42M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3821.42 CNY 563.84 USD |
+0.19
|
510.32M CNY 75.3M USD | 3778.32 CNY 557.48 USD | 3837.51 CNY 566.21 USD | — - | 510.32M CNY 75.3M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
808.19 CNY 119.25 USD |
+2.73
|
506.81M CNY 74.78M USD | 786.99 CNY 116.12 USD | 812.4 CNY 119.87 USD | — - | 506.81M CNY 74.78M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3871.3 CNY 571.2 USD |
+0.18
|
506.78M CNY 74.77M USD | 3793.38 CNY 559.7 USD | 3887.29 CNY 573.56 USD | — - | 506.78M CNY 74.77M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3364.83 CNY 496.47 USD |
+0.57
|
506.78M CNY 74.77M USD | 3294.58 CNY 486.11 USD | 3380.11 CNY 498.72 USD | — - | 506.78M CNY 74.77M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4188.07 CNY 617.94 USD |
+1.67
|
503.15M CNY 74.24M USD | 4079.01 CNY 601.85 USD | 4208.57 CNY 620.96 USD | — - | 503.15M CNY 74.24M USD |
|
Utilities Index
399234.SZ
CN
|
900.65 CNY 132.89 USD |
+0.39
|
498.96M CNY 73.62M USD | 892.62 CNY 131.7 USD | 902.41 CNY 133.15 USD | — - | 498.96M CNY 73.62M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1326.77 CNY 195.76 USD |
+1.8
|
496.91M CNY 73.32M USD | 1272.99 CNY 187.83 USD | 1340.21 CNY 197.74 USD | — - | 496.91M CNY 73.32M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1287.69 CNY 189.99 USD |
+1.76
|
496.36M CNY 73.24M USD | 1236.01 CNY 182.37 USD | 1300.42 CNY 191.87 USD | — - | 496.36M CNY 73.24M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1220.23 CNY 180.04 USD |
+1.81
|
495.36M CNY 73.09M USD | 1196.85 CNY 176.59 USD | 1225.26 CNY 180.78 USD | — - | 495.36M CNY 73.09M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1589.93 CNY 234.59 USD |
+2.04
|
488.3M CNY 72.05M USD | 1548.47 CNY 228.47 USD | 1596.66 CNY 235.58 USD | — - | 488.3M CNY 72.05M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4395.27 CNY 648.51 USD |
+1.44
|
487.96M CNY 72M USD | 4341.3 CNY 640.55 USD | 4395.71 CNY 648.57 USD | — - | 487.96M CNY 72M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1442.45 HKD 184.44 USD |
+4.22
|
561.93M HKD 71.85M USD | 1384.01 HKD 176.96 USD | 1449.98 HKD 185.4 USD | — - | 561.93M HKD 71.85M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2464.58 CNY 363.64 USD |
+1.17
|
485.59M CNY 71.65M USD | 2434.83 CNY 359.25 USD | 2465.9 CNY 363.84 USD | — - | 485.59M CNY 71.65M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4953.81 CNY 730.92 USD |
+1.92
|
485.16M CNY 71.58M USD | 4830.74 CNY 712.76 USD | 4974.95 CNY 734.04 USD | — - | 485.16M CNY 71.58M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2679.01 CNY 395.28 USD |
+3.81
|
483.18M CNY 71.29M USD | 2567.1 CNY 378.77 USD | 2691.66 CNY 397.15 USD | — - | 483.18M CNY 71.29M USD |
|
SSE 100 Index
000132.SS
CN
|
5478.49 CNY 808.33 USD |
+1.81
|
481.77M CNY 71.08M USD | 5351.11 CNY 789.54 USD | 5506.57 CNY 812.48 USD | — - | 481.77M CNY 71.08M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10783.58 CNY 1591.09 USD |
+0.55
|
481.15M CNY 70.99M USD | 10658.37 CNY 1572.61 USD | 10789.35 CNY 1591.94 USD | — - | 481.15M CNY 70.99M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5550.02 CNY 818.89 USD |
+0.91
|
476.18M CNY 70.26M USD | 5475.72 CNY 807.93 USD | 5559.25 CNY 820.25 USD | — - | 476.18M CNY 70.26M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5436.14 CNY 802.09 USD |
+1.14
|
476.05M CNY 70.24M USD | 5364.96 CNY 791.58 USD | 5440.58 CNY 802.74 USD | — - | 476.05M CNY 70.24M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7940.87 CNY 1171.65 USD |
+0.74
|
474.27M CNY 69.98M USD | 7857 CNY 1159.28 USD | 7966.31 CNY 1175.41 USD | — - | 474.27M CNY 69.98M USD |
|
SME CSR
399651.SZ
CN
|
1615.83 CNY 238.41 USD |
+1.28
|
473.38M CNY 69.85M USD | 1589.2 CNY 234.48 USD | 1619.05 CNY 238.89 USD | — - | 473.38M CNY 69.85M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1293.79 CNY 190.9 USD |
+0.44
|
472.23M CNY 69.68M USD | 1284.57 CNY 189.53 USD | 1294.7 CNY 191.03 USD | — - | 472.23M CNY 69.68M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5437.85 CNY 802.34 USD |
+1.17
|
470.84M CNY 69.47M USD | 5364.96 CNY 791.58 USD | 5440.58 CNY 802.74 USD | — - | 470.84M CNY 69.47M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1301.69 HKD 166.44 USD |
+4.29
|
540.36M HKD 69.09M USD | 1273.36 HKD 162.81 USD | 1307.94 HKD 167.24 USD | — - | 540.36M HKD 69.09M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4642.62 CNY 685.01 USD |
+1.12
|
467.65M CNY 69M USD | 4562.8 CNY 673.23 USD | 4656.16 CNY 687 USD | — - | 467.65M CNY 69M USD |
|
CSI COAL
399998.SZ
CN
|
2219.89 CNY 327.54 USD |
-2.87
|
466.26M CNY 68.79M USD | 2210.53 CNY 326.16 USD | 2256.31 CNY 332.91 USD | — - | 466.26M CNY 68.79M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10504.84 CNY 1549.96 USD |
+0.47
|
465.86M CNY 68.74M USD | 10336.78 CNY 1525.16 USD | 10553.47 CNY 1557.13 USD | — - | 465.86M CNY 68.74M USD |
|
CSI COAL EW
399990.SZ
CN
|
3206.87 CNY 473.16 USD |
-1.66
|
465.68M CNY 68.71M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 465.68M CNY 68.71M USD |
|
Real Estate Index
399241.SZ
CN
|
936.36 CNY 138.16 USD |
+1.4
|
464.73M CNY 68.57M USD | 919.28 CNY 135.64 USD | 939.92 CNY 138.68 USD | — - | 464.73M CNY 68.57M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2218.4 CNY 327.32 USD |
-2.93
|
463.19M CNY 68.34M USD | 2210.53 CNY 326.16 USD | 2256.31 CNY 332.91 USD | — - | 463.19M CNY 68.34M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10506.44 CNY 1550.19 USD |
+0.48
|
462.95M CNY 68.31M USD | 10336.78 CNY 1525.16 USD | 10553.47 CNY 1557.13 USD | — - | 462.95M CNY 68.31M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3206.92 CNY 473.17 USD |
-1.66
|
461.99M CNY 68.17M USD | 3185.08 CNY 469.95 USD | 3231.75 CNY 476.83 USD | — - | 461.99M CNY 68.17M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5653.15 CNY 834.11 USD |
+1.91
|
458.34M CNY 67.63M USD | 5558.27 CNY 820.11 USD | 5655.07 CNY 834.39 USD | — - | 458.34M CNY 67.63M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
697.65 CNY 102.94 USD |
+1.77
|
457.96M CNY 67.57M USD | 684.75 CNY 101.03 USD | 699.9 CNY 103.27 USD | — - | 457.96M CNY 67.57M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1478.36 CNY 218.13 USD |
+2.55
|
457.15M CNY 67.45M USD | 1418.97 CNY 209.36 USD | 1491.03 CNY 220 USD | — - | 457.15M CNY 67.45M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8455.59 CNY 1247.6 USD |
+1.97
|
456.51M CNY 67.36M USD | 8310.62 CNY 1226.21 USD | 8458.34 CNY 1248 USD | — - | 456.51M CNY 67.36M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4116.17 CNY 607.33 USD |
+1.78
|
455.24M CNY 67.17M USD | 4026.67 CNY 594.12 USD | 4132.25 CNY 609.7 USD | — - | 455.24M CNY 67.17M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3411.27 CNY 503.32 USD |
+2.04
|
453.89M CNY 66.97M USD | 3367.69 CNY 496.89 USD | 3416.53 CNY 504.1 USD | — - | 453.89M CNY 66.97M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4907.98 CNY 724.16 USD |
+1.98
|
453.11M CNY 66.86M USD | 4796.55 CNY 707.72 USD | 4931.87 CNY 727.68 USD | — - | 453.11M CNY 66.86M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11651.98 CNY 1719.22 USD |
+2.99
|
453.04M CNY 66.85M USD | 11312.96 CNY 1669.19 USD | 11698.26 CNY 1726.04 USD | — - | 453.04M CNY 66.85M USD |
|
Finance Index
399240.SZ
CN
|
1419.02 CNY 209.37 USD |
-0.63
|
446.23M CNY 65.84M USD | 1417.87 CNY 209.2 USD | 1426.33 CNY 210.45 USD | — - | 446.23M CNY 65.84M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2242.22 CNY 330.83 USD |
+0.9
|
444.49M CNY 65.58M USD | 2219.91 CNY 327.54 USD | 2244.91 CNY 331.23 USD | — - | 444.49M CNY 65.58M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3314.87 CNY 489.1 USD |
+3.63
|
441.92M CNY 65.2M USD | 3181.52 CNY 469.42 USD | 3333.13 CNY 491.79 USD | — - | 441.92M CNY 65.2M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3499.31 CNY 516.31 USD |
+1.95
|
438.06M CNY 64.63M USD | 3397.11 CNY 501.23 USD | 3518.08 CNY 519.08 USD | — - | 438.06M CNY 64.63M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1797.86 CNY 265.27 USD |
+1.51
|
436.98M CNY 64.47M USD | 1768.88 CNY 260.99 USD | 1798.69 CNY 265.39 USD | — - | 436.98M CNY 64.47M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1881.38 CNY 277.59 USD |
+1.93
|
435.72M CNY 64.29M USD | 1837.97 CNY 271.19 USD | 1893.12 CNY 279.32 USD | — - | 435.72M CNY 64.29M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8729.78 CNY 1288.05 USD |
+3.6
|
429M CNY 63.3M USD | 8460.26 CNY 1248.29 USD | 8730.4 CNY 1288.15 USD | — - | 429M CNY 63.3M USD |
|
CSI SPORT
399804.SZ
CN
|
1643.16 CNY 242.44 USD |
+1.39
|
426.51M CNY 62.93M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 426.51M CNY 62.93M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2124.75 CNY 313.5 USD |
+0.39
|
425.87M CNY 62.84M USD | 2105.37 CNY 310.64 USD | 2130.65 CNY 314.37 USD | — - | 425.87M CNY 62.84M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3780.72 CNY 557.83 USD |
+1.06
|
424.27M CNY 62.6M USD | 3703.15 CNY 546.39 USD | 3795.46 CNY 560.01 USD | — - | 424.27M CNY 62.6M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2387.59 CNY 352.28 USD |
+2.43
|
422.11M CNY 62.28M USD | 2360.75 CNY 348.32 USD | 2396.32 CNY 353.57 USD | — - | 422.11M CNY 62.28M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1642.03 CNY 242.28 USD |
+1.32
|
421.19M CNY 62.15M USD | 1608.24 CNY 237.29 USD | 1648.31 CNY 243.2 USD | — - | 421.19M CNY 62.15M USD |
