Trang kết quả 9 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Utilities
399622.SZ
CN
|
1974.04 CNY 291.26 USD |
+0.89
|
760.9M CNY 112.27M USD | 1952.76 CNY 288.12 USD | 1985.05 CNY 292.89 USD | — - | 760.9M CNY 112.27M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
11106.62 CNY 1638.75 USD |
+2.57
|
757.43M CNY 111.76M USD | 11095.39 CNY 1637.09 USD | 11332.81 CNY 1672.12 USD | — - | 757.43M CNY 111.76M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2288.77 CNY 337.7 USD |
+0.41
|
749.98M CNY 110.66M USD | 2285.17 CNY 337.17 USD | 2311.34 CNY 341.03 USD | — - | 749.98M CNY 110.66M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10671.4 CNY 1574.53 USD |
-1.15
|
749.4M CNY 110.57M USD | 10660.47 CNY 1572.92 USD | 10813.49 CNY 1595.5 USD | — - | 749.4M CNY 110.57M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65298.02 CNY 9634.53 USD |
+1.6
|
748.8M CNY 110.48M USD | 65031.34 CNY 9595.18 USD | 65657.48 CNY 9687.57 USD | — - | 748.8M CNY 110.48M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3535.99 CNY 521.72 USD |
-0.44
|
745.42M CNY 109.99M USD | 3531.72 CNY 521.1 USD | 3572.92 CNY 527.17 USD | — - | 745.42M CNY 109.99M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5216.04 HKD 666.94 USD |
+0.11
|
854.29M HKD 109.23M USD | 5212.09 HKD 666.43 USD | 5281.42 HKD 675.3 USD | — - | 854.29M HKD 109.23M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12138.46 CNY 1790.99 USD |
-0.71
|
739.6M CNY 109.13M USD | 12127.56 CNY 1789.39 USD | 12262.97 CNY 1809.36 USD | — - | 739.6M CNY 109.13M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15326.01 CNY 2261.31 USD |
-1
|
733.46M CNY 108.22M USD | 15302.03 CNY 2257.77 USD | 15516.06 CNY 2289.35 USD | — - | 733.46M CNY 108.22M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1161.27 HKD 148.48 USD |
+0.7
|
841.25M HKD 107.56M USD | 1156.69 HKD 147.9 USD | 1174.89 HKD 150.22 USD | — - | 841.25M HKD 107.56M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4075.36 CNY 601.31 USD |
+4.39
|
727.54M CNY 107.35M USD | 3877.07 CNY 572.05 USD | 4091.86 CNY 603.74 USD | — - | 727.54M CNY 107.35M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7074.99 CNY 1043.89 USD |
-0.9
|
727M CNY 107.27M USD | 7070.29 CNY 1043.2 USD | 7159.54 CNY 1056.37 USD | — - | 727M CNY 107.27M USD |
|
CSI Health Care index
000933.SS
CN
|
7074.99 CNY 1043.89 USD |
-0.9
|
727M CNY 107.27M USD | 7070.29 CNY 1043.2 USD | 7159.54 CNY 1056.37 USD | — - | 727M CNY 107.27M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7638.22 CNY 1127 USD |
-1.06
|
725.98M CNY 107.12M USD | 7628.13 CNY 1125.51 USD | 7751.96 CNY 1143.78 USD | — - | 725.98M CNY 107.12M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11872.03 CNY 1751.68 USD |
-0.01
|
712.64M CNY 105.15M USD | 11866.16 CNY 1750.82 USD | 11960.83 CNY 1764.79 USD | — - | 712.64M CNY 105.15M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
992.2 CNY 146.4 USD |
+0.91
|
712.03M CNY 105.06M USD | 981.23 CNY 144.78 USD | 997.26 CNY 147.14 USD | — - | 712.03M CNY 105.06M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2193.76 CNY 323.68 USD |
-0.41
|
710.37M CNY 104.81M USD | 2190.81 CNY 323.25 USD | 2239.18 CNY 330.38 USD | — - | 710.37M CNY 104.81M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1321.88 CNY 195.04 USD |
+1.67
|
709.21M CNY 104.64M USD | 1310.95 CNY 193.43 USD | 1333.75 CNY 196.79 USD | — - | 709.21M CNY 104.64M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10412.24 CNY 1536.3 USD |
-1.03
|
700.79M CNY 103.4M USD | 10398.41 CNY 1534.25 USD | 10563.17 CNY 1558.56 USD | — - | 700.79M CNY 103.4M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1611.63 HKD 206.07 USD |
+1.09
|
792.44M HKD 101.32M USD | 1600.11 HKD 204.59 USD | 1622.92 HKD 207.51 USD | — - | 792.44M HKD 101.32M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2523.34 CNY 372.31 USD |
-2.92
|
684.1M CNY 100.94M USD | 2512.89 CNY 370.77 USD | 2565.73 CNY 378.57 USD | — - | 684.1M CNY 100.94M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2246.39 CNY 331.45 USD |
+1.57
|
682.69M CNY 100.73M USD | 2219.33 CNY 327.46 USD | 2259.01 CNY 333.31 USD | — - | 682.69M CNY 100.73M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1701.03 CNY 250.98 USD |
+1.47
|
679.78M CNY 100.3M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 679.78M CNY 100.3M USD |
|
CSI SPORT
399804.SZ
CN
|
1701.03 CNY 250.98 USD |
+1.47
|
679.78M CNY 100.3M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 679.78M CNY 100.3M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2219.78 CNY 327.52 USD |
-0.02
|
679.23M CNY 100.22M USD | 2218.67 CNY 327.36 USD | 2259.15 CNY 333.33 USD | — - | 679.23M CNY 100.22M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8588.09 HKD 1098.09 USD |
+1.57
|
778.99M HKD 99.6M USD | 8506.98 HKD 1087.72 USD | 8606.43 HKD 1100.44 USD | — - | 778.99M HKD 99.6M USD |
|
SZSE Health Care
399618.SZ
CN
|
6671.5 CNY 984.36 USD |
-1.07
|
674.53M CNY 99.53M USD | 6664.36 CNY 983.31 USD | 6752.61 CNY 996.33 USD | — - | 674.53M CNY 99.53M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2398.23 CNY 353.85 USD |
-4.32
|
668.69M CNY 98.66M USD | 2394.4 CNY 353.29 USD | 2465.15 CNY 363.73 USD | — - | 668.69M CNY 98.66M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5087.57 CNY 750.66 USD |
+0.2
|
661.32M CNY 97.58M USD | 5043.58 CNY 744.16 USD | 5105.41 CNY 753.29 USD | — - | 661.32M CNY 97.58M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2980.46 CNY 439.76 USD |
+2.81
|
661.3M CNY 97.57M USD | 2881.1 CNY 425.1 USD | 2986.95 CNY 440.72 USD | — - | 661.3M CNY 97.57M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3139.86 CNY 463.28 USD |
+0.22
|
659.94M CNY 97.37M USD | 3128.27 CNY 461.57 USD | 3154.37 CNY 465.42 USD | — - | 659.94M CNY 97.37M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1369.81 CNY 202.11 USD |
+0.28
|
655.43M CNY 96.71M USD | 1368.37 CNY 201.9 USD | 1395.06 CNY 205.84 USD | — - | 655.43M CNY 96.71M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1436.5 CNY 211.95 USD |
+1.49
|
652.93M CNY 96.34M USD | 1434.63 CNY 211.68 USD | 1457.23 CNY 215.01 USD | — - | 652.93M CNY 96.34M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2445.01 CNY 360.75 USD |
-0.99
|
650.81M CNY 96.02M USD | 2444.73 CNY 360.71 USD | 2494.41 CNY 368.04 USD | — - | 650.81M CNY 96.02M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10066.15 CNY 1485.23 USD |
-0.84
|
647.12M CNY 95.48M USD | 10051.56 CNY 1483.08 USD | 10215.6 CNY 1507.28 USD | — - | 647.12M CNY 95.48M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1746.11 CNY 257.63 USD |
+4.34
|
646.85M CNY 95.44M USD | 1657.2 CNY 244.51 USD | 1748.23 CNY 257.95 USD | — - | 646.85M CNY 95.44M USD |
|
EP Index
399244.SZ
CN
|
597.79 CNY 88.2 USD |
+0.3
|
645.01M CNY 95.17M USD | 596.98 CNY 88.08 USD | 607.29 CNY 89.6 USD | — - | 645.01M CNY 95.17M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11006.2 CNY 1623.93 USD |
+2.9
|
642.54M CNY 94.8M USD | 10784.25 CNY 1591.18 USD | 11009.96 CNY 1624.49 USD | — - | 642.54M CNY 94.8M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2640.78 CNY 389.64 USD |
-0.72
|
640.2M CNY 94.46M USD | 2638.78 CNY 389.34 USD | 2688.35 CNY 396.66 USD | — - | 640.2M CNY 94.46M USD |
|
CSI Military Top Index
931066.SS
CN
|
2947.22 CNY 434.85 USD |
-0.4
|
636.27M CNY 93.88M USD | 2912.26 CNY 429.69 USD | 2971.57 CNY 438.45 USD | — - | 636.27M CNY 93.88M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15594.34 CNY 2300.9 USD |
-0.95
|
632.84M CNY 93.37M USD | 15570.44 CNY 2297.37 USD | 15785.11 CNY 2329.05 USD | — - | 632.84M CNY 93.37M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2596.38 CNY 383.09 USD |
+3.36
|
631.51M CNY 93.18M USD | 2536.08 CNY 374.19 USD | 2601.7 CNY 383.87 USD | — - | 631.51M CNY 93.18M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4966.33 CNY 732.77 USD |
-0.88
|
626.31M CNY 92.41M USD | 4963.47 CNY 732.35 USD | 5033.45 CNY 742.67 USD | — - | 626.31M CNY 92.41M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1475.56 CNY 217.71 USD |
-3.54
|
619.24M CNY 91.37M USD | 1468.17 CNY 216.62 USD | 1499.92 CNY 221.31 USD | — - | 619.24M CNY 91.37M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2275.54 CNY 335.75 USD |
+1.04
|
616.84M CNY 91.01M USD | 2263.38 CNY 333.95 USD | 2287.16 CNY 337.46 USD | — - | 616.84M CNY 91.01M USD |
|
Public Health 50
399277.SZ
CN
|
2489.32 CNY 367.29 USD |
-0.23
|
615.7M CNY 90.85M USD | 2486.89 CNY 366.93 USD | 2522.54 CNY 372.19 USD | — - | 615.7M CNY 90.85M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9967.72 CNY 1470.71 USD |
+0.74
|
613.24M CNY 90.48M USD | 9923.38 CNY 1464.17 USD | 10043.21 CNY 1481.85 USD | — - | 613.24M CNY 90.48M USD |
|
Construction Index
399235.SZ
CN
|
1055.41 CNY 155.72 USD |
+1.66
|
611.14M CNY 90.17M USD | 1048.23 CNY 154.66 USD | 1066.62 CNY 157.38 USD | — - | 611.14M CNY 90.17M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14606.73 CNY 2155.18 USD |
-0.97
|
607.31M CNY 89.61M USD | 14585.13 CNY 2151.99 USD | 14787.43 CNY 2181.84 USD | — - | 607.31M CNY 89.61M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11890.64 CNY 1754.43 USD |
-0.33
|
603.25M CNY 89.01M USD | 11877.08 CNY 1752.43 USD | 12030.06 CNY 1775 USD | — - | 603.25M CNY 89.01M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
20527.74 CNY 3028.81 USD |
+6.2
|
598M CNY 88.23M USD | 19204.06 CNY 2833.5 USD | 20580.06 CNY 3036.53 USD | — - | 598M CNY 88.23M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11782.76 CNY 1738.51 USD |
+5.7
|
598M CNY 88.23M USD | 10962.56 CNY 1617.49 USD | 11838.17 CNY 1746.69 USD | — - | 598M CNY 88.23M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
744.24 HKD 95.16 USD |
-0.43
|
687.57M HKD 87.91M USD | 743.01 HKD 95 USD | 761.72 HKD 97.39 USD | — - | 687.57M HKD 87.91M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5175.47 CNY 763.62 USD |
-1.41
|
592.25M CNY 87.39M USD | 5171.11 CNY 762.98 USD | 5252.94 CNY 775.06 USD | — - | 592.25M CNY 87.39M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3470.78 CNY 512.1 USD |
+1.01
|
591.7M CNY 87.3M USD | 3467.71 CNY 511.65 USD | 3526.09 CNY 520.26 USD | — - | 591.7M CNY 87.3M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2864.94 CNY 422.71 USD |
+0.18
|
589.41M CNY 86.97M USD | 2847.9 CNY 420.2 USD | 2877.37 CNY 424.55 USD | — - | 589.41M CNY 86.97M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
817.6 CNY 120.63 USD |
+0.12
|
588.89M CNY 86.89M USD | 817.28 CNY 120.59 USD | 831.34 CNY 122.66 USD | — - | 588.89M CNY 86.89M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1792.85 CNY 264.53 USD |
-0.64
|
584.3M CNY 86.21M USD | 1790.3 CNY 264.15 USD | 1826.16 CNY 269.44 USD | — - | 584.3M CNY 86.21M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5119.08 CNY 755.3 USD |
+0.24
|
583.02M CNY 86.02M USD | 5113.15 CNY 754.43 USD | 5214.31 CNY 769.36 USD | — - | 583.02M CNY 86.02M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1288.82 CNY 190.16 USD |
+1.68
|
579.65M CNY 85.53M USD | 1277.91 CNY 188.55 USD | 1292.51 CNY 190.71 USD | — - | 579.65M CNY 85.53M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6533.49 CNY 964 USD |
-1.26
|
579.53M CNY 85.51M USD | 6530.82 CNY 963.6 USD | 6617.55 CNY 976.4 USD | — - | 579.53M CNY 85.51M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4926.85 CNY 726.94 USD |
+0.18
|
578.85M CNY 85.41M USD | 4921.35 CNY 726.13 USD | 5012.91 CNY 739.64 USD | — - | 578.85M CNY 85.41M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
677.85 CNY 100.01 USD |
+0.04
|
578.83M CNY 85.41M USD | 676.96 CNY 99.88 USD | 687.7 CNY 101.47 USD | — - | 578.83M CNY 85.41M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8724.62 CNY 1287.29 USD |
+0.19
|
578.63M CNY 85.38M USD | 8721.21 CNY 1286.79 USD | 8815.16 CNY 1300.65 USD | — - | 578.63M CNY 85.38M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2072.12 CNY 305.73 USD |
-0.92
|
574.84M CNY 84.82M USD | 2066.84 CNY 304.96 USD | 2109.73 CNY 311.28 USD | — - | 574.84M CNY 84.82M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
37246.09 CNY 5495.55 USD |
+5.31
|
574.66M CNY 84.79M USD | 35914.82 CNY 5299.13 USD | 37259.74 CNY 5497.56 USD | — - | 574.66M CNY 84.79M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2790.98 CNY 411.8 USD |
-1.35
|
574.1M CNY 84.71M USD | 2786.92 CNY 411.2 USD | 2827.24 CNY 417.15 USD | — - | 574.1M CNY 84.71M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
865.62 CNY 127.72 USD |
-0.65
|
570.37M CNY 84.16M USD | 864.56 CNY 127.56 USD | 881.83 CNY 130.11 USD | — - | 570.37M CNY 84.16M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
6771.92 CNY 999.18 USD |
+0.37
|
567.65M CNY 83.76M USD | 6736.96 CNY 994.02 USD | 6788.82 CNY 1001.67 USD | — - | 567.65M CNY 83.76M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1562.7 CNY 230.57 USD |
+0.72
|
567.6M CNY 83.75M USD | 1562.02 CNY 230.47 USD | 1587.49 CNY 234.23 USD | — - | 567.6M CNY 83.75M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1643.26 CNY 242.46 USD |
-1.33
|
565.23M CNY 83.4M USD | 1642.02 CNY 242.28 USD | 1667.39 CNY 246.02 USD | — - | 565.23M CNY 83.4M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5068.3 CNY 747.81 USD |
+1.63
|
564.77M CNY 83.33M USD | 5017.65 CNY 740.34 USD | 5160.63 CNY 761.44 USD | — - | 564.77M CNY 83.33M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8502.33 CNY 1254.49 USD |
-0.58
|
555.36M CNY 81.94M USD | 8493.53 CNY 1253.2 USD | 8675.35 CNY 1280.02 USD | — - | 555.36M CNY 81.94M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1334.39 HKD 170.62 USD |
+0.03
|
633.08M HKD 80.95M USD | 1333.16 HKD 170.46 USD | 1355.38 HKD 173.3 USD | — - | 633.08M HKD 80.95M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2072.29 CNY 305.76 USD |
-1.19
|
544.83M CNY 80.39M USD | 2069.94 CNY 305.41 USD | 2098.98 CNY 309.7 USD | — - | 544.83M CNY 80.39M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13535.96 CNY 1997.19 USD |
-1.51
|
543.8M CNY 80.24M USD | 13522.02 CNY 1995.13 USD | 13743.34 CNY 2027.79 USD | — - | 543.8M CNY 80.24M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8508.77 CNY 1255.44 USD |
+4.71
|
542.37M CNY 80.03M USD | 8146.17 CNY 1201.94 USD | 8516.92 CNY 1256.65 USD | — - | 542.37M CNY 80.03M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1164.6 CNY 171.83 USD |
-0.15
|
542.22M CNY 80M USD | 1163.45 CNY 171.66 USD | 1181.02 CNY 174.26 USD | — - | 542.22M CNY 80M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1712.06 CNY 252.61 USD |
-0.79
|
540.71M CNY 79.78M USD | 1711.94 CNY 252.59 USD | 1739.54 CNY 256.66 USD | — - | 540.71M CNY 79.78M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7153.95 CNY 1055.54 USD |
-0.94
|
540.39M CNY 79.73M USD | 7147.21 CNY 1054.55 USD | 7262.75 CNY 1071.6 USD | — - | 540.39M CNY 79.73M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1199.23 CNY 176.94 USD |
+2.39
|
536.46M CNY 79.15M USD | 1177.63 CNY 173.76 USD | 1207.31 CNY 178.14 USD | — - | 536.46M CNY 79.15M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1347.47 CNY 198.82 USD |
-1.31
|
535.82M CNY 79.06M USD | 1346.91 CNY 198.73 USD | 1365.49 CNY 201.47 USD | — - | 535.82M CNY 79.06M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1643.63 CNY 242.51 USD |
-0.33
|
535.66M CNY 79.03M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 535.66M CNY 79.03M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1643.63 CNY 242.51 USD |
-0.33
|
535.66M CNY 79.03M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 535.66M CNY 79.03M USD |
|
Medical Health
980016.SZ
CN
|
5265.45 CNY 776.9 USD |
-1.12
|
532.64M CNY 78.59M USD | 5261.96 CNY 776.39 USD | 5332.26 CNY 786.76 USD | — - | 532.64M CNY 78.59M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6642.6 CNY 980.1 USD |
-0.36
|
527.3M CNY 77.8M USD | 6622.02 CNY 977.06 USD | 6714.63 CNY 990.72 USD | — - | 527.3M CNY 77.8M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7342.45 CNY 1083.36 USD |
-1.17
|
526.88M CNY 77.74M USD | 7337.31 CNY 1082.6 USD | 7433.3 CNY 1096.76 USD | — - | 526.88M CNY 77.74M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2074.5 CNY 306.09 USD |
+1.41
|
525.78M CNY 77.58M USD | 2048.48 CNY 302.25 USD | 2084.6 CNY 307.58 USD | — - | 525.78M CNY 77.58M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42686.75 CNY 6298.3 USD |
-0.39
|
524.12M CNY 77.33M USD | 42645.56 CNY 6292.23 USD | 43679.2 CNY 6444.74 USD | — - | 524.12M CNY 77.33M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5214.49 CNY 769.38 USD |
+1.7
|
523.25M CNY 77.2M USD | 5206.65 CNY 768.23 USD | 5288.51 CNY 780.3 USD | — - | 523.25M CNY 77.2M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12398.64 CNY 1829.38 USD |
-1.06
|
519.37M CNY 76.63M USD | 12382.63 CNY 1827.02 USD | 12582.89 CNY 1856.57 USD | — - | 519.37M CNY 76.63M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12398.64 CNY 1829.38 USD |
-1.06
|
519.37M CNY 76.63M USD | 12382.63 CNY 1827.02 USD | 12582.89 CNY 1856.57 USD | — - | 519.37M CNY 76.63M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4959.25 CNY 731.72 USD |
+1.67
|
517.67M CNY 76.38M USD | 4925.16 CNY 726.69 USD | 5095.86 CNY 751.88 USD | — - | 517.67M CNY 76.38M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9213.53 CNY 1359.43 USD |
-0.46
|
504.17M CNY 74.39M USD | 9199.44 CNY 1357.35 USD | 9308.69 CNY 1373.47 USD | — - | 504.17M CNY 74.39M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7353.73 CNY 1085.02 USD |
-1.1
|
504.05M CNY 74.37M USD | 7348.7 CNY 1084.28 USD | 7442.6 CNY 1098.13 USD | — - | 504.05M CNY 74.37M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2170.65 CNY 320.27 USD |
-0.84
|
503.98M CNY 74.36M USD | 2167.57 CNY 319.82 USD | 2195.31 CNY 323.91 USD | — - | 503.98M CNY 74.36M USD |