Trang kết quả 9 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3579)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (197)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Central-SOEs' Structural Re 000860.SS | 1129.63 CNY 157.07 USD |
+1.17
|
836.42M CNY 116.3M USD | 1115.65 CNY 155.12 USD | 1129.63 CNY 157.07 USD | — - | 836.42M CNY 116.3M USD |
| SSE Urbanization Consumption In H50033.SS | 1853.47 CNY 257.71 USD |
+0.27
|
826.99M CNY 114.99M USD | 1832.46 CNY 254.79 USD | 1855.65 CNY 258.02 USD | — - | 826.99M CNY 114.99M USD |
| SZSE Robot 50 399283.SZ | 2792.63 CNY 388.3 USD |
+0.79
|
826.57M CNY 114.93M USD | 2754.7 CNY 383.02 USD | 2793.34 CNY 388.39 USD | — - | 826.57M CNY 114.93M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Sport Industry Index 399804.SS | 1451.12 CNY 201.77 USD |
+0.16
|
819.09M CNY 113.89M USD | 1435.78 CNY 199.64 USD | 1456.53 CNY 202.52 USD | — - | 819.09M CNY 113.89M USD |
| CSI SPORT 399804.SZ | 1451.12 CNY 201.77 USD |
+0.16
|
819.09M CNY 113.89M USD | 1435.78 CNY 199.64 USD | 1456.53 CNY 202.52 USD | — - | 819.09M CNY 113.89M USD |
| CSI Modern Agriculture Index 930662.SS | 1125.38 CNY 156.48 USD |
+1.45
|
811.81M CNY 112.88M USD | 1108 CNY 154.06 USD | 1127.31 CNY 156.75 USD | — - | 811.81M CNY 112.88M USD |
| SSE Mid and Small Cap Index 000046.SS | 4058.87 CNY 564.36 USD |
+0.88
|
801.7M CNY 111.47M USD | 4008.79 CNY 557.4 USD | 4059.04 CNY 564.38 USD | — - | 801.7M CNY 111.47M USD |
| SME-ChiNext HNTE 399652.SZ | 2348.12 CNY 326.49 USD |
+1.61
|
800.55M CNY 111.31M USD | 2296.21 CNY 319.27 USD | 2348.12 CNY 326.49 USD | — - | 800.55M CNY 111.31M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1093.26 HKD 139.79 USD |
+0.76
|
867.13M HKD 110.87M USD | 1083.17 HKD 138.5 USD | 1101.13 HKD 140.79 USD | — - | 867.13M HKD 110.87M USD |
| CSI Information Technology Appl 931247.SS | 1042.73 CNY 144.98 USD |
+1.33
|
795.9M CNY 110.66M USD | 1021.28 CNY 142 USD | 1043.25 CNY 145.06 USD | — - | 795.9M CNY 110.66M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1180.63 HKD 150.96 USD |
-0.08
|
860.81M HKD 110.07M USD | 1174.87 HKD 150.22 USD | 1196.22 HKD 152.95 USD | — - | 860.81M HKD 110.07M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1072.2 CNY 149.08 USD |
+1.05
|
787.73M CNY 109.53M USD | 1057.35 CNY 147.02 USD | 1072.2 CNY 149.08 USD | — - | 787.73M CNY 109.53M USD |
| ChiNext 300 399012.SZ | 2672.13 CNY 371.54 USD |
+1.16
|
787.45M CNY 109.49M USD | 2624.7 CNY 364.95 USD | 2672.93 CNY 371.65 USD | — - | 787.45M CNY 109.49M USD |
| Intelligent Vehicle 399432.SZ | 4100.77 CNY 570.18 USD |
+1.78
|
783.08M CNY 108.88M USD | 4011.44 CNY 557.76 USD | 4101.82 CNY 570.33 USD | — - | 783.08M CNY 108.88M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1239.86 CNY 172.39 USD |
+0.67
|
774.09M CNY 107.63M USD | 1225.49 CNY 170.4 USD | 1239.88 CNY 172.4 USD | — - | 774.09M CNY 107.63M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6648.54 CNY 924.43 USD |
-0.25
|
772.87M CNY 107.46M USD | 6595.5 CNY 917.06 USD | 6714.02 CNY 933.54 USD | — - | 772.87M CNY 107.46M USD |
| R&D Index 399243.SZ | 1226.9 CNY 170.59 USD |
+0.81
|
769.19M CNY 106.95M USD | 1212.37 CNY 168.57 USD | 1227.23 CNY 170.64 USD | — - | 769.19M CNY 106.95M USD |
| CSI Internet of Vehicle Index 930725.SS | 1075.63 CNY 149.56 USD |
+1.25
|
768.94M CNY 106.92M USD | 1059.26 CNY 147.28 USD | 1075.88 CNY 149.59 USD | — - | 768.94M CNY 106.92M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2657.6 CNY 369.52 USD |
+0.06
|
765.33M CNY 106.41M USD | 2627.39 CNY 365.32 USD | 2659.3 CNY 369.76 USD | — - | 765.33M CNY 106.41M USD |
| AMAC Metal Products Index H30060.SS | 3463.37 CNY 481.56 USD |
+0.86
|
762.15M CNY 105.97M USD | 3414.87 CNY 474.81 USD | 3463.65 CNY 481.6 USD | — - | 762.15M CNY 105.97M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2447.03 CNY 340.24 USD |
-0.66
|
761.04M CNY 105.82M USD | 2437.18 CNY 338.87 USD | 2503.95 CNY 348.16 USD | — - | 761.04M CNY 105.82M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5501.48 CNY 764.94 USD |
+0.55
|
757.57M CNY 105.34M USD | 5410.66 CNY 752.32 USD | 5501.48 CNY 764.94 USD | — - | 757.57M CNY 105.34M USD |
| SSE National Defense Industry I H50036.SS | 6687.73 CNY 929.88 USD |
+1.27
|
757.44M CNY 105.32M USD | 6576.34 CNY 914.4 USD | 6687.73 CNY 929.88 USD | — - | 757.44M CNY 105.32M USD |
| CNI ESG 300 399378.SZ | 2341.12 CNY 325.52 USD |
+1.03
|
756.93M CNY 105.25M USD | 2307.15 CNY 320.79 USD | 2341.12 CNY 325.52 USD | — - | 756.93M CNY 105.25M USD |
| CSI New Energy Vehicles Index 399976.SS | 2722.76 CNY 378.58 USD |
+1.9
|
752.27M CNY 104.6M USD | 2659.87 CNY 369.84 USD | 2723.5 CNY 378.68 USD | — - | 752.27M CNY 104.6M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2722.76 CNY 378.58 USD |
+1.9
|
752.27M CNY 104.6M USD | 2659.87 CNY 369.84 USD | 2723.5 CNY 378.68 USD | — - | 752.27M CNY 104.6M USD |
| SSE Telecommunication Services 000040.SS | 3203.37 CNY 445.41 USD |
+0.17
|
750.99M CNY 104.42M USD | 3176.13 CNY 441.62 USD | 3203.69 CNY 445.45 USD | — - | 750.99M CNY 104.42M USD |
| SSE Telecommunication Services 000078.SS | 2595.7 CNY 360.91 USD |
+0.4
|
750.99M CNY 104.42M USD | 2567.71 CNY 357.02 USD | 2595.7 CNY 360.91 USD | — - | 750.99M CNY 104.42M USD |
| CNTLVV 399295.SZ | 4134.43 CNY 574.86 USD |
+0.69
|
748.17M CNY 104.03M USD | 4084.56 CNY 567.93 USD | 4137.66 CNY 575.31 USD | — - | 748.17M CNY 104.03M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2640.27 CNY 367.11 USD |
+0.81
|
741.16M CNY 103.05M USD | 2607.64 CNY 362.58 USD | 2640.27 CNY 367.11 USD | — - | 741.16M CNY 103.05M USD |
| CSI High-End Equipment Manufact 930599.SS | 5046.02 CNY 701.61 USD |
+0.63
|
740.34M CNY 102.94M USD | 4971.11 CNY 691.2 USD | 5046.07 CNY 701.62 USD | — - | 740.34M CNY 102.94M USD |
| SSE SH Equities Index 000159.SS | 2915.89 CNY 405.43 USD |
+1.1
|
728.34M CNY 101.27M USD | 2878.05 CNY 400.17 USD | 2915.89 CNY 405.43 USD | — - | 728.34M CNY 101.27M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 573.93 CNY 79.8 USD |
+0.96
|
727.53M CNY 101.16M USD | 563.38 CNY 78.33 USD | 573.93 CNY 79.8 USD | — - | 727.53M CNY 101.16M USD |
| CSI Battery Thematic Index 931719.SS | 2426.27 CNY 337.36 USD |
+1.26
|
727.33M CNY 101.13M USD | 2366.55 CNY 329.05 USD | 2426.5 CNY 337.39 USD | — - | 727.33M CNY 101.13M USD |
| CSI Consumer 50 Index 931139.SS | 17430.11 CNY 2423.54 USD |
+0.44
|
727.31M CNY 101.13M USD | 17169.06 CNY 2387.24 USD | 17464.44 CNY 2428.31 USD | — - | 727.31M CNY 101.13M USD |
| SSE Consumer 50 Index Index 000126.SS | 8688.79 CNY 1208.12 USD |
+0.53
|
726.37M CNY 101M USD | 8559.94 CNY 1190.2 USD | 8688.79 CNY 1208.12 USD | — - | 726.37M CNY 101M USD |
| SSE Materials Dividend index H50022.SS | 6932.93 CNY 963.98 USD |
+1.31
|
723.73M CNY 100.63M USD | 6800.17 CNY 945.52 USD | 6932.93 CNY 963.98 USD | — - | 723.73M CNY 100.63M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2207.1 CNY 306.88 USD |
+2.27
|
721.6M CNY 100.33M USD | 2155.12 CNY 299.65 USD | 2207.44 CNY 306.93 USD | — - | 721.6M CNY 100.33M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6727.99 CNY 935.48 USD |
+0.94
|
721.09M CNY 100.26M USD | 6623.38 CNY 920.94 USD | 6728.74 CNY 935.59 USD | — - | 721.09M CNY 100.26M USD |
| CSI OBOR 399991.SZ | 2096.95 CNY 291.57 USD |
+0.56
|
717.88M CNY 99.82M USD | 2067.46 CNY 287.47 USD | 2096.95 CNY 291.57 USD | — - | 717.88M CNY 99.82M USD |
| CSI One Belt & One Road Index 399991.SS | 2096.95 CNY 291.57 USD |
+0.56
|
717.88M CNY 99.82M USD | 2067.46 CNY 287.47 USD | 2096.95 CNY 291.57 USD | — - | 717.88M CNY 99.82M USD |
| SSE Mobile Internet Index H50053.SS | 1827.32 CNY 254.08 USD |
+1.09
|
715.94M CNY 99.55M USD | 1793.75 CNY 249.41 USD | 1827.32 CNY 254.08 USD | — - | 715.94M CNY 99.55M USD |
| CSI Environmental Governance In 399806.SS | 1053.94 CNY 146.54 USD |
+0.56
|
712.19M CNY 99.03M USD | 1040.34 CNY 144.65 USD | 1054.72 CNY 146.65 USD | — - | 712.19M CNY 99.03M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1053.94 CNY 146.54 USD |
+0.56
|
712.19M CNY 99.03M USD | 1040.34 CNY 144.65 USD | 1054.72 CNY 146.65 USD | — - | 712.19M CNY 99.03M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2242.38 CNY 311.79 USD |
+0.4
|
709.38M CNY 98.63M USD | 2218.16 CNY 308.42 USD | 2252.23 CNY 313.16 USD | — - | 709.38M CNY 98.63M USD |
| CSI All Share Consumer Staples 000990.SS | 15618.6 CNY 2171.66 USD |
+1.3
|
709.19M CNY 98.61M USD | 15384.36 CNY 2139.09 USD | 15619.28 CNY 2171.76 USD | — - | 709.19M CNY 98.61M USD |
| SZSE Health Care 399618.SZ | 9163.03 CNY 1274.06 USD |
-0.05
|
708.9M CNY 98.57M USD | 9073.7 CNY 1261.64 USD | 9204.99 CNY 1279.89 USD | — - | 708.9M CNY 98.57M USD |
| CSI COAL 399998.SZ | 2450.8 CNY 340.77 USD |
+0.8
|
705.03M CNY 98.03M USD | 2416.46 CNY 335.99 USD | 2453.04 CNY 341.08 USD | — - | 705.03M CNY 98.03M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2450.8 CNY 340.77 USD |
+0.8
|
705.03M CNY 98.03M USD | 2416.46 CNY 335.99 USD | 2453.04 CNY 341.08 USD | — - | 705.03M CNY 98.03M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3098.42 CNY 430.81 USD |
+0.84
|
705.03M CNY 98.03M USD | 3058.64 CNY 425.28 USD | 3100.53 CNY 431.11 USD | — - | 705.03M CNY 98.03M USD |
| CSI COAL EW 399990.SZ | 3098.42 CNY 430.81 USD |
+0.84
|
705.03M CNY 98.03M USD | 3058.64 CNY 425.28 USD | 3100.53 CNY 431.11 USD | — - | 705.03M CNY 98.03M USD |
| CSI 300 Utilities Index 000917.SS | 2550.84 CNY 354.68 USD |
+0.69
|
703.44M CNY 97.81M USD | 2532.55 CNY 352.13 USD | 2563.27 CNY 356.41 USD | — - | 703.44M CNY 97.81M USD |
| ChiNext Next Generation IT 399264.SZ | 977.02 CNY 135.85 USD |
+1.74
|
701.56M CNY 97.55M USD | 951.53 CNY 132.3 USD | 977.02 CNY 135.85 USD | — - | 701.56M CNY 97.55M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2089.92 HKD 267.22 USD |
-0.72
|
761.04M HKD 97.31M USD | 2080.48 HKD 266.02 USD | 2136.08 HKD 273.12 USD | — - | 761.04M HKD 97.31M USD |
| ChiNext Technology 399276.SZ | 4381.92 CNY 609.28 USD |
+0.41
|
695.71M CNY 96.73M USD | 4311.92 CNY 599.54 USD | 4384.04 CNY 609.57 USD | — - | 695.71M CNY 96.73M USD |
| SZSE Component Health Care Sect 399685.SZ | 1854.73 CNY 257.89 USD |
-0.04
|
686.41M CNY 95.44M USD | 1836.6 CNY 255.37 USD | 1863.3 CNY 259.08 USD | — - | 686.41M CNY 95.44M USD |
| ChiNextAMI 399261.SZ | 3223.34 CNY 448.18 USD |
+0.76
|
682.63M CNY 94.91M USD | 3165.08 CNY 440.08 USD | 3226.32 CNY 448.6 USD | — - | 682.63M CNY 94.91M USD |
| CSI Global China Education Them 931456.SS | 1281.54 CNY 178.19 USD |
+0.39
|
682.18M CNY 94.85M USD | 1272.96 CNY 177 USD | 1290.48 CNY 179.43 USD | — - | 682.18M CNY 94.85M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3940.22 CNY 547.86 USD |
+0.98
|
681.73M CNY 94.79M USD | 3880.15 CNY 539.51 USD | 3940.25 CNY 547.87 USD | — - | 681.73M CNY 94.79M USD |
| CSI Software & Services Index 930601.SS | 4468.28 CNY 621.29 USD |
+1.87
|
680.36M CNY 94.6M USD | 4358.72 CNY 606.05 USD | 4469.06 CNY 621.39 USD | — - | 680.36M CNY 94.6M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1661.74 CNY 231.05 USD |
+0.9
|
678.26M CNY 94.31M USD | 1631.8 CNY 226.89 USD | 1662.03 CNY 231.09 USD | — - | 678.26M CNY 94.31M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 959.79 CNY 133.45 USD |
+1.54
|
674.26M CNY 93.75M USD | 943.96 CNY 131.25 USD | 960.83 CNY 133.6 USD | — - | 674.26M CNY 93.75M USD |
| Green Coal 399436.SZ | 4719.62 CNY 656.23 USD |
+0.75
|
672.25M CNY 93.47M USD | 4652.77 CNY 646.94 USD | 4723.3 CNY 656.74 USD | — - | 672.25M CNY 93.47M USD |
| CSI DEFENSE 399973.SZ | 1298.91 CNY 180.6 USD |
+2.26
|
669.2M CNY 93.05M USD | 1267.37 CNY 176.22 USD | 1299.12 CNY 180.63 USD | — - | 669.2M CNY 93.05M USD |
| CSI Defense Index 399973.SS | 1298.91 CNY 180.6 USD |
+2.26
|
669.2M CNY 93.05M USD | 1267.37 CNY 176.22 USD | 1299.12 CNY 180.63 USD | — - | 669.2M CNY 93.05M USD |
| SSE Information Technology Sect 000077.SS | 3264.1 CNY 453.85 USD |
+1.54
|
668.63M CNY 92.97M USD | 3188.43 CNY 443.33 USD | 3264.1 CNY 453.85 USD | — - | 668.63M CNY 92.97M USD |
| SSE Information Technology Sect 000039.SS | 2740.38 CNY 381.03 USD |
+1.29
|
668.63M CNY 92.97M USD | 2682.24 CNY 372.95 USD | 2740.38 CNY 381.03 USD | — - | 668.63M CNY 92.97M USD |
| CSI SWS Coal Index 000820.SS | 4918.02 CNY 683.82 USD |
+0.77
|
668.27M CNY 92.92M USD | 4844.25 CNY 673.56 USD | 4922.03 CNY 684.38 USD | — - | 668.27M CNY 92.92M USD |
| CSI Navigation Satellite Indust 931585.SS | 552.87 CNY 76.87 USD |
+2.12
|
668M CNY 92.88M USD | 539.03 CNY 74.95 USD | 553 CNY 76.89 USD | — - | 668M CNY 92.88M USD |
| CNI AGRI&FISHERY 399435.SZ | 4129.97 CNY 574.25 USD |
+1.24
|
667.07M CNY 92.75M USD | 4075.42 CNY 566.66 USD | 4144.12 CNY 576.21 USD | — - | 667.07M CNY 92.75M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1623.32 CNY 225.71 USD |
-0.67
|
659.36M CNY 91.68M USD | 1596.98 CNY 222.05 USD | 1623.49 CNY 225.74 USD | — - | 659.36M CNY 91.68M USD |
| Transportation Index 399237.SZ | 998.69 CNY 138.86 USD |
+3.12
|
656.16M CNY 91.23M USD | 970.76 CNY 134.98 USD | 998.69 CNY 138.86 USD | — - | 656.16M CNY 91.23M USD |
| SSE agriculture theme index Ind 000122.SS | 1681.43 CNY 233.79 USD |
+0.94
|
654.99M CNY 91.07M USD | 1660.52 CNY 230.88 USD | 1681.91 CNY 233.86 USD | — - | 654.99M CNY 91.07M USD |
| CSI All Share Semiconductors & H30184.SS | 4290.14 CNY 596.51 USD |
+1.41
|
654.04M CNY 90.94M USD | 4194.8 CNY 583.26 USD | 4290.14 CNY 596.51 USD | — - | 654.04M CNY 90.94M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1531.4 CNY 212.93 USD |
-0.17
|
654M CNY 90.93M USD | 1520.99 CNY 211.48 USD | 1547.92 CNY 215.23 USD | — - | 654M CNY 90.93M USD |
| CSI All Share Financials Index 000992.SS | 4796.52 CNY 666.92 USD |
+2.16
|
653.58M CNY 90.88M USD | 4686.31 CNY 651.6 USD | 4796.52 CNY 666.92 USD | — - | 653.58M CNY 90.88M USD |
| Public Health 980016.SZ | 6239.04 CNY 867.5 USD |
-0.2
|
651.35M CNY 90.57M USD | 6179.08 CNY 859.16 USD | 6283.77 CNY 873.72 USD | — - | 651.35M CNY 90.57M USD |
| SZSE Health Care 50 399647.SZ | 8830.02 CNY 1227.76 USD |
-0.03
|
645.93M CNY 89.81M USD | 8743.69 CNY 1215.75 USD | 8868.82 CNY 1233.15 USD | — - | 645.93M CNY 89.81M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7723.57 CNY 1073.91 USD |
-0.16
|
638.34M CNY 88.76M USD | 7648.01 CNY 1063.41 USD | 7786.14 CNY 1082.61 USD | — - | 638.34M CNY 88.76M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1086.23 CNY 151.03 USD |
+0.79
|
634.09M CNY 88.17M USD | 1069.24 CNY 148.67 USD | 1086.24 CNY 151.03 USD | — - | 634.09M CNY 88.17M USD |
| CSI CONS STAPLES 399932.SZ | 18408.62 CNY 2559.6 USD |
+1.35
|
633.67M CNY 88.11M USD | 18135.04 CNY 2521.56 USD | 18409.86 CNY 2559.77 USD | — - | 633.67M CNY 88.11M USD |
| CSI Consumer Staples index 000932.SS | 18408.62 CNY 2559.6 USD |
+1.35
|
633.67M CNY 88.11M USD | 18135.04 CNY 2521.56 USD | 18409.86 CNY 2559.77 USD | — - | 633.67M CNY 88.11M USD |
| CSI Dividend Quality Index 931468.SS | 30904.07 CNY 4297.01 USD |
+0.43
|
628.67M CNY 87.41M USD | 30447.88 CNY 4233.58 USD | 30918.69 CNY 4299.04 USD | — - | 628.67M CNY 87.41M USD |
| ChiNextGALI 399259.SZ | 2833.77 CNY 394.02 USD |
+1.01
|
626.98M CNY 87.18M USD | 2765.84 CNY 384.57 USD | 2834.16 CNY 394.07 USD | — - | 626.98M CNY 87.18M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1122 CNY 156.01 USD |
+1.85
|
625.17M CNY 86.93M USD | 1099.55 CNY 152.88 USD | 1122.02 CNY 156.01 USD | — - | 625.17M CNY 86.93M USD |
| SSE Select Consumption Industri 000147.SS | 7373.47 CNY 1025.23 USD |
+0.6
|
622.81M CNY 86.6M USD | 7270.31 CNY 1010.89 USD | 7386.01 CNY 1026.98 USD | — - | 622.81M CNY 86.6M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2442.11 CNY 339.56 USD |
+1.15
|
621.58M CNY 86.43M USD | 2398.16 CNY 333.45 USD | 2443.11 CNY 339.7 USD | — - | 621.58M CNY 86.43M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI High-End Manufacturing Them 930820.SS | 5456.39 CNY 758.67 USD |
+0.63
|
604.54M CNY 84.06M USD | 5386.03 CNY 748.89 USD | 5456.96 CNY 758.75 USD | — - | 604.54M CNY 84.06M USD |
| CSI Aerospace Defense Index 930875.SS | 1757.53 CNY 244.37 USD |
+2.34
|
597.07M CNY 83.02M USD | 1714.07 CNY 238.33 USD | 1757.97 CNY 244.43 USD | — - | 597.07M CNY 83.02M USD |
| CNI NEV Battery 980032.SZ | 8848.61 CNY 1230.34 USD |
+1.94
|
590.56M CNY 82.11M USD | 8626.94 CNY 1199.52 USD | 8848.61 CNY 1230.34 USD | — - | 590.56M CNY 82.11M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3337.61 CNY 464.07 USD |
+1.09
|
585.46M CNY 81.4M USD | 3282.66 CNY 456.43 USD | 3337.61 CNY 464.07 USD | — - | 585.46M CNY 81.4M USD |
| SSE 180 Utilities Index H50010.SS | 2208.16 CNY 307.03 USD |
+0.84
|
578.41M CNY 80.42M USD | 2188.75 CNY 304.33 USD | 2216.47 CNY 308.19 USD | — - | 578.41M CNY 80.42M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 726.31 CNY 100.99 USD |
+0.43
|
573.75M CNY 79.78M USD | 716.76 CNY 99.66 USD | 727.66 CNY 101.18 USD | — - | 573.75M CNY 79.78M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1308.81 CNY 181.98 USD |
+1.62
|
573.69M CNY 79.77M USD | 1284.47 CNY 178.6 USD | 1308.95 CNY 182 USD | — - | 573.69M CNY 79.77M USD |
| DEFENCE INDEX 399959.SZ | 1308.81 CNY 181.98 USD |
+1.62
|
573.69M CNY 79.77M USD | 1284.47 CNY 178.6 USD | 1308.95 CNY 182 USD | — - | 573.69M CNY 79.77M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8548.41 CNY 1188.6 USD |
+0.54
|
572.93M CNY 79.66M USD | 8441.47 CNY 1173.73 USD | 8563.32 CNY 1190.67 USD | — - | 572.93M CNY 79.66M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1043.22 CNY 145.05 USD |
+0.45
|
568.97M CNY 79.11M USD | 1029.21 CNY 143.11 USD | 1043.86 CNY 145.14 USD | — - | 568.97M CNY 79.11M USD |