Trang kết quả 9 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7637.89 CNY 1126.95 USD |
-1.06
|
753.75M CNY 111.21M USD | 7628.13 CNY 1125.51 USD | 7751.96 CNY 1143.78 USD | — - | 753.75M CNY 111.21M USD |
|
CSI Health Care index
000933.SS
CN
|
7075.68 CNY 1044 USD |
-0.89
|
753.54M CNY 111.18M USD | 7068.49 CNY 1042.94 USD | 7159.54 CNY 1056.37 USD | — - | 753.54M CNY 111.18M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20701.35 CNY 3054.42 USD |
+2.5
|
751.73M CNY 110.92M USD | 20324.19 CNY 2998.77 USD | 20754.8 CNY 3062.31 USD | — - | 751.73M CNY 110.92M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10202.67 CNY 1505.37 USD |
+1.2
|
751.18M CNY 110.83M USD | 10113.29 CNY 1492.19 USD | 10267.64 CNY 1514.96 USD | — - | 751.18M CNY 110.83M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1323.65 CNY 195.3 USD |
+1.81
|
746.55M CNY 110.15M USD | 1310.95 CNY 193.43 USD | 1333.75 CNY 196.79 USD | — - | 746.55M CNY 110.15M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1350.36 CNY 199.24 USD |
+1.2
|
746.53M CNY 110.15M USD | 1347.14 CNY 198.77 USD | 1359.51 CNY 200.59 USD | — - | 746.53M CNY 110.15M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2194.09 CNY 323.73 USD |
-0.39
|
743.27M CNY 109.67M USD | 2189.58 CNY 323.07 USD | 2239.18 CNY 330.38 USD | — - | 743.27M CNY 109.67M USD |
|
CSI SPORT
399804.SZ
CN
|
1704.11 CNY 251.44 USD |
+1.65
|
731.77M CNY 107.97M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 731.77M CNY 107.97M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1703.16 CNY 251.3 USD |
+1.59
|
730.94M CNY 107.85M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 730.94M CNY 107.85M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5221.15 CNY 770.36 USD |
+3.34
|
729.29M CNY 107.61M USD | 5074.53 CNY 748.73 USD | 5221.35 CNY 770.39 USD | — - | 729.29M CNY 107.61M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10411.98 CNY 1536.26 USD |
-1.03
|
729.25M CNY 107.6M USD | 10398.41 CNY 1534.25 USD | 10563.17 CNY 1558.56 USD | — - | 729.25M CNY 107.6M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7565.56 CNY 1116.28 USD |
-0.14
|
723.45M CNY 106.74M USD | 7557.91 CNY 1115.15 USD | 7640.55 CNY 1127.34 USD | — - | 723.45M CNY 106.74M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5220.87 CNY 770.32 USD |
+3.33
|
723.05M CNY 106.68M USD | 5074.53 CNY 748.73 USD | 5221.35 CNY 770.39 USD | — - | 723.05M CNY 106.68M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2254.25 CNY 332.61 USD |
+1.93
|
718.74M CNY 106.05M USD | 2219.33 CNY 327.46 USD | 2259.01 CNY 333.31 USD | — - | 718.74M CNY 106.05M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1612.36 HKD 206.16 USD |
+1.14
|
824.48M HKD 105.42M USD | 1600.11 HKD 204.59 USD | 1622.92 HKD 207.51 USD | — - | 824.48M HKD 105.42M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2518.77 CNY 371.64 USD |
-3.1
|
714.19M CNY 105.38M USD | 2512.89 CNY 370.77 USD | 2565.73 CNY 378.57 USD | — - | 714.19M CNY 105.38M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5237 CNY 772.7 USD |
+2.13
|
713.92M CNY 105.34M USD | 5206.65 CNY 768.23 USD | 5288.51 CNY 780.3 USD | — - | 713.92M CNY 105.34M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SZSE Health Care
399618.SZ
CN
|
6669.89 CNY 984.12 USD |
-1.1
|
706.41M CNY 104.23M USD | 6662.29 CNY 983 USD | 6752.61 CNY 996.33 USD | — - | 706.41M CNY 104.23M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2219.31 CNY 327.45 USD |
-0.04
|
706.05M CNY 104.17M USD | 2218.21 CNY 327.29 USD | 2259.15 CNY 333.33 USD | — - | 706.05M CNY 104.17M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2396.29 CNY 353.57 USD |
-4.39
|
697.89M CNY 102.97M USD | 2394.4 CNY 353.29 USD | 2465.15 CNY 363.73 USD | — - | 697.89M CNY 102.97M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2989.85 CNY 441.14 USD |
+3.14
|
697.05M CNY 102.85M USD | 2881.1 CNY 425.1 USD | 2992.33 CNY 441.51 USD | — - | 697.05M CNY 102.85M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1762.7 CNY 260.08 USD |
+5.33
|
694.28M CNY 102.44M USD | 1657.2 CNY 244.51 USD | 1762.7 CNY 260.08 USD | — - | 694.28M CNY 102.44M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5088.33 CNY 750.77 USD |
+0.21
|
692.3M CNY 102.15M USD | 5043.58 CNY 744.16 USD | 5105.41 CNY 753.29 USD | — - | 692.3M CNY 102.15M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2442.14 CNY 360.33 USD |
-1.11
|
691.12M CNY 101.97M USD | 2439.85 CNY 359.99 USD | 2494.41 CNY 368.04 USD | — - | 691.12M CNY 101.97M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3229.18 CNY 476.46 USD |
+0.95
|
688.8M CNY 101.63M USD | 3221.35 CNY 475.3 USD | 3249.94 CNY 479.52 USD | — - | 688.8M CNY 101.63M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3140.74 CNY 463.41 USD |
+0.25
|
687.24M CNY 101.4M USD | 3128.27 CNY 461.57 USD | 3154.37 CNY 465.42 USD | — - | 687.24M CNY 101.4M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1370.89 CNY 202.27 USD |
+0.36
|
678.44M CNY 100.1M USD | 1368.37 CNY 201.9 USD | 1395.06 CNY 205.84 USD | — - | 678.44M CNY 100.1M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10059.23 CNY 1484.21 USD |
-0.91
|
673.57M CNY 99.38M USD | 10051.56 CNY 1483.08 USD | 10215.6 CNY 1507.28 USD | — - | 673.57M CNY 99.38M USD |
|
EP Index
399244.SZ
CN
|
598.53 CNY 88.31 USD |
+0.42
|
672.23M CNY 99.18M USD | 596.98 CNY 88.08 USD | 607.29 CNY 89.6 USD | — - | 672.23M CNY 99.18M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11023.03 CNY 1626.41 USD |
+3.05
|
672.16M CNY 99.18M USD | 10784.25 CNY 1591.18 USD | 11023.03 CNY 1626.41 USD | — - | 672.16M CNY 99.18M USD |
|
CSI Military Top Index
931066.SS
CN
|
2958.71 CNY 436.55 USD |
<0.01
|
670.53M CNY 98.93M USD | 2912.26 CNY 429.69 USD | 2971.57 CNY 438.45 USD | — - | 670.53M CNY 98.93M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5263.57 CNY 776.62 USD |
+1.4
|
667.22M CNY 98.45M USD | 5221.39 CNY 770.4 USD | 5273.81 CNY 778.13 USD | — - | 667.22M CNY 98.45M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4704.5 CNY 694.14 USD |
+5.65
|
661.88M CNY 97.66M USD | 4436.53 CNY 654.6 USD | 4704.5 CNY 694.14 USD | — - | 661.88M CNY 97.66M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2641.37 CNY 389.73 USD |
-0.7
|
661.23M CNY 97.56M USD | 2638.42 CNY 389.29 USD | 2688.35 CNY 396.66 USD | — - | 661.23M CNY 97.56M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15588.57 CNY 2300.05 USD |
-0.99
|
658.66M CNY 97.18M USD | 15570.44 CNY 2297.37 USD | 15785.11 CNY 2329.05 USD | — - | 658.66M CNY 97.18M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2603.96 CNY 384.21 USD |
+3.66
|
658.1M CNY 97.1M USD | 2536.08 CNY 374.19 USD | 2608.24 CNY 384.84 USD | — - | 658.1M CNY 97.1M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1472.96 CNY 217.33 USD |
-3.71
|
651.86M CNY 96.18M USD | 1468.17 CNY 216.62 USD | 1499.92 CNY 221.31 USD | — - | 651.86M CNY 96.18M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5392.19 CNY 795.6 USD |
-0.35
|
651.3M CNY 96.1M USD | 5389.31 CNY 795.18 USD | 5505.08 CNY 812.26 USD | — - | 651.3M CNY 96.1M USD |
|
Public Health 50
399277.SZ
CN
|
2491.05 CNY 367.55 USD |
-0.16
|
644.17M CNY 95.04M USD | 2486.77 CNY 366.91 USD | 2522.54 CNY 372.19 USD | — - | 644.17M CNY 95.04M USD |
|
Construction Index
399235.SZ
CN
|
1054.86 CNY 155.64 USD |
+1.61
|
637.5M CNY 94.06M USD | 1048.23 CNY 154.66 USD | 1066.62 CNY 157.38 USD | — - | 637.5M CNY 94.06M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14601.79 CNY 2154.45 USD |
-1.01
|
631.59M CNY 93.19M USD | 14585.13 CNY 2151.99 USD | 14787.43 CNY 2181.84 USD | — - | 631.59M CNY 93.19M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11887.22 CNY 1753.92 USD |
-0.36
|
630.91M CNY 93.09M USD | 11870.41 CNY 1751.44 USD | 12030.06 CNY 1775 USD | — - | 630.91M CNY 93.09M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4925.52 CNY 726.75 USD |
+0.15
|
630.41M CNY 93.02M USD | 4921.35 CNY 726.13 USD | 5012.91 CNY 739.64 USD | — - | 630.41M CNY 93.02M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
817.73 CNY 120.65 USD |
+0.14
|
629.16M CNY 92.83M USD | 816.34 CNY 120.45 USD | 831.34 CNY 122.66 USD | — - | 629.16M CNY 92.83M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
20569.1 CNY 3034.91 USD |
+6.41
|
622.12M CNY 91.79M USD | 19204.06 CNY 2833.5 USD | 20636.6 CNY 3044.87 USD | — - | 622.12M CNY 91.79M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11818.49 CNY 1743.78 USD |
+6.02
|
621.99M CNY 91.77M USD | 10962.56 CNY 1617.49 USD | 11891.49 CNY 1754.55 USD | — - | 621.99M CNY 91.77M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Dividend Index
000922.SS
CN
|
5566.58 CNY 821.33 USD |
-1.47
|
618.52M CNY 91.26M USD | 5566.5 CNY 821.32 USD | 5632.51 CNY 831.06 USD | — - | 618.52M CNY 91.26M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5179.99 CNY 764.29 USD |
-1.33
|
613.59M CNY 90.53M USD | 5170.29 CNY 762.86 USD | 5252.94 CNY 775.06 USD | — - | 613.59M CNY 90.53M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
744.63 HKD 95.21 USD |
-0.38
|
707.85M HKD 90.51M USD | 743.01 HKD 95 USD | 761.72 HKD 97.39 USD | — - | 707.85M HKD 90.51M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1793.04 CNY 264.56 USD |
-0.62
|
610.2M CNY 90.03M USD | 1789.9 CNY 264.09 USD | 1826.16 CNY 269.44 USD | — - | 610.2M CNY 90.03M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19828.38 CNY 2925.62 USD |
+1.72
|
609.28M CNY 89.9M USD | 19587.06 CNY 2890.01 USD | 19892.88 CNY 2935.14 USD | — - | 609.28M CNY 89.9M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1757.01 CNY 259.24 USD |
+1.81
|
606.89M CNY 89.54M USD | 1743.54 CNY 257.25 USD | 1769.94 CNY 261.15 USD | — - | 606.89M CNY 89.54M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8730.12 CNY 1288.1 USD |
+0.26
|
606.82M CNY 89.53M USD | 8721.21 CNY 1286.79 USD | 8815.16 CNY 1300.65 USD | — - | 606.82M CNY 89.53M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1288.65 CNY 190.14 USD |
+1.67
|
606.15M CNY 89.44M USD | 1277.91 CNY 188.55 USD | 1292.51 CNY 190.71 USD | — - | 606.15M CNY 89.44M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1561.59 CNY 230.41 USD |
+0.65
|
605.39M CNY 89.32M USD | 1559.14 CNY 230.05 USD | 1587.49 CNY 234.23 USD | — - | 605.39M CNY 89.32M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6529.85 CNY 963.46 USD |
-1.32
|
603.43M CNY 89.03M USD | 6522.36 CNY 962.35 USD | 6617.55 CNY 976.4 USD | — - | 603.43M CNY 89.03M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
678.5 CNY 100.11 USD |
+0.14
|
601.37M CNY 88.73M USD | 676.96 CNY 99.88 USD | 687.7 CNY 101.47 USD | — - | 601.37M CNY 88.73M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5119.9 CNY 755.43 USD |
+0.26
|
600.45M CNY 88.6M USD | 5110.35 CNY 754.02 USD | 5214.31 CNY 769.36 USD | — - | 600.45M CNY 88.6M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
37271.29 CNY 5499.27 USD |
+5.38
|
600.38M CNY 88.58M USD | 35914.82 CNY 5299.13 USD | 37285.06 CNY 5501.3 USD | — - | 600.38M CNY 88.58M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5405.33 CNY 797.54 USD |
+2.79
|
598.77M CNY 88.35M USD | 5296.35 CNY 781.46 USD | 5406.9 CNY 797.77 USD | — - | 598.77M CNY 88.35M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
865.75 CNY 127.74 USD |
-0.63
|
596.4M CNY 88M USD | 864.06 CNY 127.49 USD | 881.83 CNY 130.11 USD | — - | 596.4M CNY 88M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2072.01 CNY 305.72 USD |
-0.93
|
593.56M CNY 87.58M USD | 2066.84 CNY 304.96 USD | 2109.73 CNY 311.28 USD | — - | 593.56M CNY 87.58M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
6771.43 CNY 999.1 USD |
+0.36
|
592.47M CNY 87.42M USD | 6736.96 CNY 994.02 USD | 6788.82 CNY 1001.67 USD | — - | 592.47M CNY 87.42M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2791.28 CNY 411.85 USD |
-1.34
|
591.88M CNY 87.33M USD | 2786.92 CNY 411.2 USD | 2827.24 CNY 417.15 USD | — - | 591.88M CNY 87.33M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1334.24 HKD 170.6 USD |
+0.01
|
679.16M HKD 86.84M USD | 1333.16 HKD 170.46 USD | 1355.38 HKD 173.3 USD | — - | 679.16M HKD 86.84M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5075.68 CNY 748.9 USD |
+1.77
|
585.97M CNY 86.46M USD | 5017.65 CNY 740.34 USD | 5160.63 CNY 761.44 USD | — - | 585.97M CNY 86.46M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1641.84 CNY 242.25 USD |
-1.42
|
585.79M CNY 86.43M USD | 1638.5 CNY 241.76 USD | 1667.39 CNY 246.02 USD | — - | 585.79M CNY 86.43M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7288.7 CNY 1075.43 USD |
+1.27
|
578.68M CNY 85.38M USD | 7252.47 CNY 1070.08 USD | 7355.84 CNY 1085.33 USD | — - | 578.68M CNY 85.38M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2070.84 CNY 305.55 USD |
-1.26
|
572.48M CNY 84.47M USD | 2067.25 CNY 305.02 USD | 2098.98 CNY 309.7 USD | — - | 572.48M CNY 84.47M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7121.41 CNY 1050.74 USD |
+3.4
|
571.77M CNY 84.36M USD | 6976.12 CNY 1029.31 USD | 7133.05 CNY 1052.46 USD | — - | 571.77M CNY 84.36M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13523.06 CNY 1995.29 USD |
-1.6
|
569.96M CNY 84.1M USD | 13518.95 CNY 1994.68 USD | 13743.34 CNY 2027.79 USD | — - | 569.96M CNY 84.1M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1710.26 CNY 252.34 USD |
-0.89
|
567.15M CNY 83.68M USD | 1709.95 CNY 252.3 USD | 1739.54 CNY 256.66 USD | — - | 567.15M CNY 83.68M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1204.67 CNY 177.75 USD |
+2.85
|
563.93M CNY 83.21M USD | 1177.63 CNY 173.76 USD | 1207.31 CNY 178.14 USD | — - | 563.93M CNY 83.21M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1648.41 CNY 243.22 USD |
-0.04
|
563.48M CNY 83.14M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 563.48M CNY 83.14M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1648.61 CNY 243.25 USD |
-0.03
|
562.79M CNY 83.04M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 562.79M CNY 83.04M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1165.33 CNY 171.94 USD |
-0.09
|
562.44M CNY 82.99M USD | 1163.45 CNY 171.66 USD | 1181.02 CNY 174.26 USD | — - | 562.44M CNY 82.99M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1346.68 CNY 198.7 USD |
-1.37
|
558.25M CNY 82.37M USD | 1345.1 CNY 198.47 USD | 1365.49 CNY 201.47 USD | — - | 558.25M CNY 82.37M USD |
|
Medical Health
980016.SZ
CN
|
5263.6 CNY 776.63 USD |
-1.16
|
556.37M CNY 82.09M USD | 5257.76 CNY 775.77 USD | 5332.26 CNY 786.76 USD | — - | 556.37M CNY 82.09M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5101.9 CNY 752.77 USD |
+2.01
|
553.83M CNY 81.72M USD | 5014.77 CNY 739.91 USD | 5107.58 CNY 753.61 USD | — - | 553.83M CNY 81.72M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7002.49 CNY 1033.2 USD |
-0.48
|
553.01M CNY 81.59M USD | 6999.71 CNY 1032.79 USD | 7090.04 CNY 1046.11 USD | — - | 553.01M CNY 81.59M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2053.07 CNY 302.92 USD |
+1.11
|
551.68M CNY 81.4M USD | 2047.87 CNY 302.16 USD | 2070.01 CNY 305.42 USD | — - | 551.68M CNY 81.4M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42643.47 CNY 6291.92 USD |
-0.49
|
551.33M CNY 81.35M USD | 42612.39 CNY 6287.33 USD | 43679.2 CNY 6444.74 USD | — - | 551.33M CNY 81.35M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6637.13 CNY 979.29 USD |
-0.44
|
551.11M CNY 81.31M USD | 6622.02 CNY 977.06 USD | 6714.63 CNY 990.72 USD | — - | 551.11M CNY 81.31M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2674.28 CNY 394.58 USD |
+2.41
|
550.34M CNY 81.2M USD | 2638.1 CNY 389.24 USD | 2680.64 CNY 395.52 USD | — - | 550.34M CNY 81.2M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2075.4 CNY 306.22 USD |
+1.46
|
547.09M CNY 80.72M USD | 2048.48 CNY 302.25 USD | 2084.6 CNY 307.58 USD | — - | 547.09M CNY 80.72M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
8427.53 CNY 1243.46 USD |
+5.54
|
545.7M CNY 80.52M USD | 7996.5 CNY 1179.86 USD | 8429.38 CNY 1243.73 USD | — - | 545.7M CNY 80.52M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7344.52 CNY 1083.66 USD |
-1.14
|
544.81M CNY 80.38M USD | 7337.31 CNY 1082.6 USD | 7433.3 CNY 1096.76 USD | — - | 544.81M CNY 80.38M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12397.73 CNY 1829.25 USD |
-1.07
|
544.31M CNY 80.31M USD | 12382.63 CNY 1827.02 USD | 12582.89 CNY 1856.57 USD | — - | 544.31M CNY 80.31M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12400.54 CNY 1829.66 USD |
-1.05
|
541.88M CNY 79.95M USD | 12382.63 CNY 1827.02 USD | 12582.89 CNY 1856.57 USD | — - | 541.88M CNY 79.95M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4740.26 CNY 699.41 USD |
+1.88
|
540.21M CNY 79.71M USD | 4720.72 CNY 696.53 USD | 4786.89 CNY 706.29 USD | — - | 540.21M CNY 79.71M USD |
|
SZSEAMI
399260.SZ
CN
|
4803.22 CNY 708.7 USD |
+3.04
|
538.81M CNY 79.5M USD | 4656.05 CNY 686.99 USD | 4809.46 CNY 709.62 USD | — - | 538.81M CNY 79.5M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4968.87 CNY 733.14 USD |
+1.87
|
535.71M CNY 79.04M USD | 4925.16 CNY 726.69 USD | 5095.86 CNY 751.88 USD | — - | 535.71M CNY 79.04M USD |
|
SSE Government Bond Index
000012.SS
CN
|
227.92 CNY 33.63 USD |
+0.04
|
533.71M CNY 78.75M USD | 227.86 CNY 33.62 USD | 227.93 CNY 33.63 USD | — - | 533.71M CNY 78.75M USD |
|
H00012.SS
CN
|
108.81 CNY 16.05 USD |
+0.02
|
533.48M CNY 78.71M USD | 108.78 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 533.48M CNY 78.71M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13124.69 CNY 1936.51 USD |
+5.07
|
532M CNY 78.49M USD | 12499.26 CNY 1844.23 USD | 13124.69 CNY 1936.51 USD | — - | 532M CNY 78.49M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5367.51 CNY 791.96 USD |
+3.56
|
527.27M CNY 77.8M USD | 5315.82 CNY 784.33 USD | 5411.24 CNY 798.41 USD | — - | 527.27M CNY 77.8M USD |