Trang kết quả 9 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Household & Appliances Top 931021.SS | 17843.35 CNY 2481 USD |
+0.43
|
879.83M CNY 122.33M USD | 17622.5 CNY 2450.29 USD | 17873.47 CNY 2485.19 USD | — - | 879.83M CNY 122.33M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5349.77 CNY 743.85 USD |
+1.69
|
878.37M CNY 122.13M USD | 5258.08 CNY 731.1 USD | 5370.12 CNY 746.68 USD | — - | 878.37M CNY 122.13M USD |
| Public Health 50 399277.SZ | 2767.06 CNY 384.74 USD |
+0.45
|
877.06M CNY 121.95M USD | 2761.81 CNY 384.01 USD | 2780.07 CNY 386.55 USD | — - | 877.06M CNY 121.95M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1563.31 HKD 199.89 USD |
-1.72
|
949.48M HKD 121.4M USD | 1560.92 HKD 199.58 USD | 1591.61 HKD 203.51 USD | — - | 949.48M HKD 121.4M USD |
| Mining Index 399232.SZ | 3852.63 CNY 535.68 USD |
-0.34
|
872.97M CNY 121.38M USD | 3789.16 CNY 526.86 USD | 3858.35 CNY 536.48 USD | — - | 872.97M CNY 121.38M USD |
| EP Index 399244.SZ | 620.7 CNY 86.3 USD |
+0.21
|
866.9M CNY 120.54M USD | 617.47 CNY 85.86 USD | 622.33 CNY 86.53 USD | — - | 866.9M CNY 120.54M USD |
| CSI 300 High Beta Index 000828.SS | 3007.5 CNY 418.17 USD |
+2.16
|
865.21M CNY 120.3M USD | 2957.3 CNY 411.19 USD | 3028.93 CNY 421.15 USD | — - | 865.21M CNY 120.3M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1237.63 HKD 158.25 USD |
-1.12
|
934.6M HKD 119.5M USD | 1235.57 HKD 157.98 USD | 1254.2 HKD 160.37 USD | — - | 934.6M HKD 119.5M USD |
| CSI Tourism Thematic Index 930633.SS | 3136.51 CNY 436.11 USD |
+0.76
|
852.41M CNY 118.52M USD | 3092.86 CNY 430.04 USD | 3138 CNY 436.32 USD | — - | 852.41M CNY 118.52M USD |
| CNI 1000 Real Estate 399367.SZ | 2601.88 CNY 361.77 USD |
<0.01
|
851.84M CNY 118.44M USD | 2596.38 CNY 361.01 USD | 2620.04 CNY 364.3 USD | — - | 851.84M CNY 118.44M USD |
| Media Index 399248.SZ | 921.96 CNY 128.19 USD |
+1.24
|
848.94M CNY 118.04M USD | 909.34 CNY 126.44 USD | 927.07 CNY 128.9 USD | — - | 848.94M CNY 118.04M USD |
| CSI Health Care and Medical 100 931166.SS | 4153.6 CNY 577.53 USD |
+0.05
|
847.85M CNY 117.89M USD | 4150.78 CNY 577.14 USD | 4184.91 CNY 581.88 USD | — - | 847.85M CNY 117.89M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4241.27 HKD 542.3 USD |
+0.6
|
921.93M HKD 117.88M USD | 4235.1 HKD 541.51 USD | 4318 HKD 552.11 USD | — - | 921.93M HKD 117.88M USD |
| CSI RAFI 300 Index H30362.SS | 6915.82 CNY 961.6 USD |
-0.04
|
844.91M CNY 117.48M USD | 6890.36 CNY 958.06 USD | 6936.61 CNY 964.49 USD | — - | 844.91M CNY 117.48M USD |
| Carbon Tech 30 399030.SZ | 4616.47 CNY 641.89 USD |
+1.92
|
843.45M CNY 117.28M USD | 4512.39 CNY 627.42 USD | 4648.58 CNY 646.35 USD | — - | 843.45M CNY 117.28M USD |
| STAR Next Generation Informatio 000682.SS | 1975.51 CNY 274.68 USD |
+2.28
|
840.72M CNY 116.9M USD | 1931.86 CNY 268.61 USD | 1991.89 CNY 276.96 USD | — - | 840.72M CNY 116.9M USD |
| SSE Information Technology Divi H50028.SS | 31462.29 CNY 4374.62 USD |
+3.12
|
837.94M CNY 116.51M USD | 30442.61 CNY 4232.84 USD | 31485.43 CNY 4377.84 USD | — - | 837.94M CNY 116.51M USD |
| SSE 380 Information Technology 000111.SS | 9506.54 CNY 1321.82 USD |
+1.58
|
834.23M CNY 115.99M USD | 9400.61 CNY 1307.09 USD | 9545.69 CNY 1327.26 USD | — - | 834.23M CNY 115.99M USD |
| SSE 180 Information Technology H50008.SS | 5239.11 CNY 728.46 USD |
+2.67
|
834.15M CNY 115.98M USD | 5092.66 CNY 708.1 USD | 5287.85 CNY 735.24 USD | — - | 834.15M CNY 115.98M USD |
| SSE G60 Component Index 950049.SS | 1197.79 CNY 166.54 USD |
+1.39
|
831.65M CNY 115.64M USD | 1183.77 CNY 164.6 USD | 1200.81 CNY 166.96 USD | — - | 831.65M CNY 115.64M USD |
| SSE Science and Technology Inno N00688.SS | 1388.01 CNY 192.99 USD |
+1.86
|
831.11M CNY 115.56M USD | 1362.5 CNY 189.45 USD | 1397.95 CNY 194.38 USD | — - | 831.11M CNY 115.56M USD |
| SSE Science and Technology Inno 000688.SS | 1350.8 CNY 187.82 USD |
+1.86
|
831.11M CNY 115.56M USD | 1325.74 CNY 184.34 USD | 1360.71 CNY 189.2 USD | — - | 831.11M CNY 115.56M USD |
| SZSE Component Telecom Sector 399688.SZ | 6438.82 CNY 895.28 USD |
+6.26
|
830.9M CNY 115.53M USD | 6082.95 CNY 845.79 USD | 6557.75 CNY 911.81 USD | — - | 830.9M CNY 115.53M USD |
| CNI CYCLICAL 100 399402.SZ | 3769.09 CNY 524.07 USD |
+0.87
|
830.47M CNY 115.47M USD | 3736.13 CNY 519.48 USD | 3785.83 CNY 526.4 USD | — - | 830.47M CNY 115.47M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2074.57 CNY 288.46 USD |
+2.58
|
828.67M CNY 115.22M USD | 2026.9 CNY 281.83 USD | 2086.76 CNY 290.15 USD | — - | 828.67M CNY 115.22M USD |
| SSE 180 Financials Index H50007.SS | 5517.47 CNY 767.17 USD |
+0.95
|
827.94M CNY 115.12M USD | 5484.03 CNY 762.52 USD | 5551.04 CNY 771.83 USD | — - | 827.94M CNY 115.12M USD |
| CSI Electronics Index 930652.SS | 9730.11 CNY 1352.91 USD |
+2.4
|
826.21M CNY 114.88M USD | 9496.15 CNY 1320.38 USD | 9788.4 CNY 1361.01 USD | — - | 826.21M CNY 114.88M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5875.45 CNY 816.94 USD |
+0.1
|
825.63M CNY 114.8M USD | 5867.01 CNY 815.77 USD | 5922.87 CNY 823.54 USD | — - | 825.63M CNY 114.8M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE 180 AH Select Index 950092.SS | 6352.08 CNY 883.21 USD |
+0.3
|
815.12M CNY 113.34M USD | 6331.7 CNY 880.38 USD | 6377.65 CNY 886.77 USD | — - | 815.12M CNY 113.34M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2201.43 CNY 306.09 USD |
+2.2
|
813.91M CNY 113.17M USD | 2153.96 CNY 299.49 USD | 2221.2 CNY 308.84 USD | — - | 813.91M CNY 113.17M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9693.59 CNY 1347.83 USD |
+0.13
|
811.55M CNY 112.84M USD | 9680.09 CNY 1345.95 USD | 9762.78 CNY 1357.45 USD | — - | 811.55M CNY 112.84M USD |
| CSI Livestock Breeding Index 930707.SS | 2223.51 CNY 309.16 USD |
+0.29
|
804.54M CNY 111.87M USD | 2211.86 CNY 307.54 USD | 2228.62 CNY 309.87 USD | — - | 804.54M CNY 111.87M USD |
| CSI High-End Equipment Manufact 930599.SS | 8321.32 CNY 1157.02 USD |
+2
|
800.61M CNY 111.32M USD | 8166.75 CNY 1135.53 USD | 8376.63 CNY 1164.72 USD | — - | 800.61M CNY 111.32M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5144.01 CNY 715.24 USD |
-0.69
|
800.49M CNY 111.3M USD | 5142.22 CNY 714.99 USD | 5182.64 CNY 720.61 USD | — - | 800.49M CNY 111.3M USD |
| CSI Consumer Top Index 931068.SS | 12694.52 CNY 1765.09 USD |
-0.49
|
795.05M CNY 110.55M USD | 12669.01 CNY 1761.54 USD | 12769.15 CNY 1775.47 USD | — - | 795.05M CNY 110.55M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1402.57 CNY 195.02 USD |
+1.93
|
794.47M CNY 110.47M USD | 1381.23 CNY 192.05 USD | 1408.61 CNY 195.86 USD | — - | 794.47M CNY 110.47M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2844.49 CNY 395.51 USD |
+5.09
|
793.86M CNY 110.38M USD | 2714.62 CNY 377.45 USD | 2864.03 CNY 398.22 USD | — - | 793.86M CNY 110.38M USD |
| CSI 500 Industrials index H30252.SS | 7100.97 CNY 987.34 USD |
+1.48
|
793.66M CNY 110.35M USD | 7027.19 CNY 977.08 USD | 7131.52 CNY 991.59 USD | — - | 793.66M CNY 110.35M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3569.21 CNY 496.28 USD |
+0.53
|
791.52M CNY 110.06M USD | 3552.62 CNY 493.97 USD | 3585.28 CNY 498.51 USD | — - | 791.52M CNY 110.06M USD |
| SSE Real Estate Index 000006.SS | 4349.33 CNY 604.75 USD |
-0.52
|
789.84M CNY 109.82M USD | 4339.63 CNY 603.4 USD | 4381.88 CNY 609.27 USD | — - | 789.84M CNY 109.82M USD |
| CSI HEALTH CARE 399933.SZ | 8349.17 CNY 1160.9 USD |
+0.18
|
784.77M CNY 109.12M USD | 8335.77 CNY 1159.03 USD | 8408.49 CNY 1169.14 USD | — - | 784.77M CNY 109.12M USD |
| CSI Health Care index 000933.SS | 8349.17 CNY 1160.9 USD |
+0.18
|
784.77M CNY 109.12M USD | 8335.77 CNY 1159.03 USD | 8408.49 CNY 1169.14 USD | — - | 784.77M CNY 109.12M USD |
| CSI 800 Automobiles & Component H30015.SS | 9785.11 CNY 1360.55 USD |
-0.28
|
770.11M CNY 107.08M USD | 9728.94 CNY 1352.74 USD | 9827.4 CNY 1366.43 USD | — - | 770.11M CNY 107.08M USD |
| SSE Materials Dividend index H50022.SS | 7535.36 CNY 1047.74 USD |
-0.75
|
764.99M CNY 106.37M USD | 7502.22 CNY 1043.13 USD | 7606.19 CNY 1057.59 USD | — - | 764.99M CNY 106.37M USD |
| CSI China Mainland Real Estate 000948.SS | 2654.9 CNY 369.15 USD |
+0.35
|
764.23M CNY 106.26M USD | 2640.71 CNY 367.17 USD | 2664.14 CNY 370.43 USD | — - | 764.23M CNY 106.26M USD |
| CSI 800 Real Estate Index 399965.SS | 2713.37 CNY 377.28 USD |
+0.35
|
764.23M CNY 106.26M USD | 2698.86 CNY 375.26 USD | 2722.81 CNY 378.59 USD | — - | 764.23M CNY 106.26M USD |
| 800 REAL ESTATE 399965.SZ | 2713.37 CNY 377.28 USD |
+0.35
|
764.23M CNY 106.26M USD | 2698.86 CNY 375.26 USD | 2722.81 CNY 378.59 USD | — - | 764.23M CNY 106.26M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1357.05 HKD 173.52 USD |
-1.52
|
829.83M HKD 106.1M USD | 1356.73 HKD 173.48 USD | 1380.31 HKD 176.49 USD | — - | 829.83M HKD 106.1M USD |
| CSI Dividend Potential index H30089.SS | 10089.26 CNY 1402.84 USD |
+0.1
|
759.55M CNY 105.61M USD | 10051.89 CNY 1397.65 USD | 10128.61 CNY 1408.32 USD | — - | 759.55M CNY 105.61M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4043.92 CNY 562.28 USD |
-1.32
|
755.84M CNY 105.09M USD | 4008.5 CNY 557.35 USD | 4124.92 CNY 573.54 USD | — - | 755.84M CNY 105.09M USD |
| CNI HEALTH CARE 399394.SZ | 8784.37 CNY 1221.41 USD |
+0.12
|
750.97M CNY 104.42M USD | 8767.1 CNY 1219.01 USD | 8849.6 CNY 1230.48 USD | — - | 750.97M CNY 104.42M USD |
| SSE 380 Equal Weight Index 000115.SS | 8441.55 CNY 1173.74 USD |
+0.6
|
747M CNY 103.87M USD | 8392.91 CNY 1166.98 USD | 8465.34 CNY 1177.05 USD | — - | 747M CNY 103.87M USD |
| SSE 380 Index 000009.SS | 6362 CNY 884.59 USD |
+0.58
|
747M CNY 103.87M USD | 6329.06 CNY 880.01 USD | 6381.08 CNY 887.25 USD | — - | 747M CNY 103.87M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Technology 100 Index 931187.SS | 4621.47 CNY 642.58 USD |
+1.78
|
743.71M CNY 103.41M USD | 4553.25 CNY 633.1 USD | 4652.41 CNY 646.89 USD | — - | 743.71M CNY 103.41M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1095.61 CNY 152.34 USD |
+0.79
|
741.42M CNY 103.09M USD | 1083.86 CNY 150.7 USD | 1099.65 CNY 152.9 USD | — - | 741.42M CNY 103.09M USD |
| CSI Industrials and Manufacturi H30531.SS | 3876.45 CNY 538.99 USD |
+1.55
|
741.38M CNY 103.08M USD | 3827.79 CNY 532.23 USD | 3900.17 CNY 542.29 USD | — - | 741.38M CNY 103.08M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5366.52 CNY 746.18 USD |
+0.94
|
727.83M CNY 101.2M USD | 5321.27 CNY 739.89 USD | 5392.59 CNY 749.8 USD | — - | 727.83M CNY 101.2M USD |
| AMAC Scientific Research & Tech H30038.SS | 6691.34 CNY 930.39 USD |
+0.58
|
727.77M CNY 101.19M USD | 6663.91 CNY 926.57 USD | 6717.04 CNY 933.96 USD | — - | 727.77M CNY 101.19M USD |
| SSE 180 Financials Index 000018.SS | 5881.82 CNY 817.83 USD |
+0.96
|
723.94M CNY 100.66M USD | 5845.62 CNY 812.8 USD | 5917.63 CNY 822.81 USD | — - | 723.94M CNY 100.66M USD |
| CSI Modern Agriculture Index 930662.SS | 1068.26 CNY 148.53 USD |
-0.04
|
718.35M CNY 99.88M USD | 1064.24 CNY 147.98 USD | 1070.8 CNY 148.89 USD | — - | 718.35M CNY 99.88M USD |
| SSE Dividend Potential index H50020.SS | 7099.2 CNY 987.1 USD |
-0.2
|
713.28M CNY 99.18M USD | 7089.51 CNY 985.75 USD | 7138.07 CNY 992.5 USD | — - | 713.28M CNY 99.18M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8937.49 CNY 1242.7 USD |
+0.19
|
712.57M CNY 99.08M USD | 8877.54 CNY 1234.36 USD | 8968.9 CNY 1247.07 USD | — - | 712.57M CNY 99.08M USD |
| CSI 300 Utilities Index 000917.SS | 2546.83 CNY 354.12 USD |
-0.69
|
712.44M CNY 99.06M USD | 2544.83 CNY 353.84 USD | 2567.18 CNY 356.95 USD | — - | 712.44M CNY 99.06M USD |
| SSE agriculture theme index Ind 000122.SS | 1630.03 CNY 226.64 USD |
+0.57
|
711.13M CNY 98.88M USD | 1620.74 CNY 225.35 USD | 1636.17 CNY 227.5 USD | — - | 711.13M CNY 98.88M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Advantage Growth 399698.SZ | 52826.83 CNY 7345.22 USD |
+1.02
|
709.79M CNY 98.69M USD | 52589.79 CNY 7312.26 USD | 53197.15 CNY 7396.71 USD | — - | 709.79M CNY 98.69M USD |
| CSI Global China Education Them 931456.SS | 1208.18 CNY 167.99 USD |
+0.33
|
705.12M CNY 98.04M USD | 1204.24 CNY 167.44 USD | 1215.63 CNY 169.03 USD | — - | 705.12M CNY 98.04M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6564.16 CNY 912.7 USD |
-0.08
|
703.63M CNY 97.84M USD | 6520.49 CNY 906.63 USD | 6592.71 CNY 916.67 USD | — - | 703.63M CNY 97.84M USD |
| SZSE 300 Low Volatility 399661.SZ | 5921.81 CNY 823.39 USD |
-0.3
|
701.68M CNY 97.56M USD | 5893.31 CNY 819.43 USD | 5963.75 CNY 829.22 USD | — - | 701.68M CNY 97.56M USD |
| CSI Anime Comic & Game Index 930901.SS | 2062.54 CNY 286.78 USD |
+1.26
|
699.79M CNY 97.3M USD | 2039.37 CNY 283.56 USD | 2078.34 CNY 288.98 USD | — - | 699.79M CNY 97.3M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3517.83 HKD 449.8 USD |
-1.36
|
755.84M HKD 96.64M USD | 3487.41 HKD 445.91 USD | 3588.92 HKD 458.89 USD | — - | 755.84M HKD 96.64M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2249.58 CNY 312.79 USD |
-0.51
|
688.85M CNY 95.78M USD | 2236.86 CNY 311.02 USD | 2282.23 CNY 317.33 USD | — - | 688.85M CNY 95.78M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12091.11 CNY 1681.19 USD |
-0.39
|
685.44M CNY 95.31M USD | 12056.13 CNY 1676.32 USD | 12148.68 CNY 1689.19 USD | — - | 685.44M CNY 95.31M USD |
| SZSE 1000 Growth 399630.SZ | 1777.64 CNY 247.17 USD |
+2.05
|
683.44M CNY 95.03M USD | 1745.37 CNY 242.68 USD | 1786.6 CNY 248.42 USD | — - | 683.44M CNY 95.03M USD |
| AMAC Timber Processing Index H30047.SS | 5003.46 CNY 695.7 USD |
+3.88
|
674.57M CNY 93.8M USD | 4835.74 CNY 672.38 USD | 5056.86 CNY 703.12 USD | — - | 674.57M CNY 93.8M USD |
| CNI Chips 980017.SZ | 12657.52 CNY 1759.94 USD |
+2.41
|
670.57M CNY 93.24M USD | 12351.97 CNY 1717.46 USD | 12768.71 CNY 1775.41 USD | — - | 670.57M CNY 93.24M USD |
| SZSE Secondary New Share 399678.SZ | 568.62 CNY 79.06 USD |
+1.3
|
659.25M CNY 91.66M USD | 563.87 CNY 78.4 USD | 570.97 CNY 79.39 USD | — - | 659.25M CNY 91.66M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1747.98 CNY 243.04 USD |
+0.33
|
654.42M CNY 90.99M USD | 1738.36 CNY 241.71 USD | 1753.68 CNY 243.84 USD | — - | 654.42M CNY 90.99M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8204.92 CNY 1140.84 USD |
-0.56
|
647.26M CNY 90M USD | 8170.57 CNY 1136.06 USD | 8306.28 CNY 1154.93 USD | — - | 647.26M CNY 90M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9097.73 CNY 1264.98 USD |
+0.93
|
634.3M CNY 88.2M USD | 9057.89 CNY 1259.44 USD | 9169.85 CNY 1275.01 USD | — - | 634.3M CNY 88.2M USD |
| SZSE 700 Value 399629.SZ | 2860.89 CNY 397.79 USD |
+0.17
|
632.64M CNY 87.96M USD | 2846.86 CNY 395.84 USD | 2867.92 CNY 398.77 USD | — - | 632.64M CNY 87.96M USD |
| CSI Internet Health Care Index 930720.SS | 2585.33 CNY 359.47 USD |
+0.37
|
625.06M CNY 86.91M USD | 2581.18 CNY 358.9 USD | 2595.63 CNY 360.9 USD | — - | 625.06M CNY 86.91M USD |
| SME Strategic Emerging Industri 399642.SZ | 2281.79 CNY 317.27 USD |
+1.55
|
623.2M CNY 86.65M USD | 2250.78 CNY 312.96 USD | 2291.06 CNY 318.56 USD | — - | 623.2M CNY 86.65M USD |
| SZSE 300 TRI 399344.SZ | 7439.1 CNY 1034.36 USD |
+1.37
|
622.58M CNY 86.57M USD | 7355.82 CNY 1022.78 USD | 7475.31 CNY 1039.39 USD | — - | 622.58M CNY 86.57M USD |
| SZSE 300 399007.SZ | 5638.86 CNY 784.05 USD |
+1.37
|
622.58M CNY 86.57M USD | 5575.73 CNY 775.27 USD | 5666.31 CNY 787.86 USD | — - | 622.58M CNY 86.57M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7116.12 CNY 989.45 USD |
+1.3
|
622.58M CNY 86.57M USD | 7034.08 CNY 978.04 USD | 7138.55 CNY 992.57 USD | — - | 622.58M CNY 86.57M USD |
| SZSE 300 EW 399633.SZ | 6084.92 CNY 846.07 USD |
+1.32
|
622.58M CNY 86.57M USD | 6019.13 CNY 836.92 USD | 6106.13 CNY 849.02 USD | — - | 622.58M CNY 86.57M USD |
| Shanghai Science and Technology 000695.SS | 992.18 CNY 137.96 USD |
+1.48
|
621.97M CNY 86.48M USD | 978.43 CNY 136.04 USD | 997.48 CNY 138.69 USD | — - | 621.97M CNY 86.48M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10830.45 CNY 1505.9 USD |
-0.35
|
613.14M CNY 85.25M USD | 10821.08 CNY 1504.6 USD | 10912.22 CNY 1517.27 USD | — - | 613.14M CNY 85.25M USD |
| Top Household Appliances 980028.SZ | 12528.26 CNY 1741.97 USD |
+0.03
|
609.1M CNY 84.69M USD | 12383.02 CNY 1721.78 USD | 12557.72 CNY 1746.07 USD | — - | 609.1M CNY 84.69M USD |
| CSI All Share Health Care Equip H30178.SS | 13974.6 CNY 1943.08 USD |
-0.13
|
608.89M CNY 84.66M USD | 13969.42 CNY 1942.36 USD | 14062.93 CNY 1955.36 USD | — - | 608.89M CNY 84.66M USD |
| CSI Dividend Quality Index 931468.SS | 31537.05 CNY 4385.02 USD |
+0.22
|
597.51M CNY 83.08M USD | 31380.74 CNY 4363.28 USD | 31613.22 CNY 4395.61 USD | — - | 597.51M CNY 83.08M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2015.77 CNY 280.28 USD |
+0.82
|
593.62M CNY 82.54M USD | 2006.91 CNY 279.05 USD | 2022.35 CNY 281.19 USD | — - | 593.62M CNY 82.54M USD |
| Shanghai Science and Technology 000692.SS | 1154.56 CNY 160.53 USD |
+2.41
|
588.5M CNY 81.83M USD | 1127.24 CNY 156.74 USD | 1158.16 CNY 161.03 USD | — - | 588.5M CNY 81.83M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2784.42 CNY 387.15 USD |
-0.67
|
587.94M CNY 81.75M USD | 2781.53 CNY 386.75 USD | 2809.99 CNY 390.71 USD | — - | 587.94M CNY 81.75M USD |
| SSE 180 Utilities Index H50010.SS | 2204.22 CNY 306.48 USD |
-0.67
|
587.85M CNY 81.74M USD | 2202.37 CNY 306.22 USD | 2220.93 CNY 308.81 USD | — - | 587.85M CNY 81.74M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3508.23 CNY 487.8 USD |
+0.97
|
586.29M CNY 81.52M USD | 3478.33 CNY 483.64 USD | 3528.79 CNY 490.65 USD | — - | 586.29M CNY 81.52M USD |