Trang kết quả 9 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2982.75 CNY 440.1 USD |
+2.89
|
752.89M CNY 111.09M USD | 2881.1 CNY 425.1 USD | 2992.33 CNY 441.51 USD | — - | 752.89M CNY 111.09M USD |
|
SZSE Health Care
399618.SZ
CN
|
6665.74 CNY 983.51 USD |
-1.16
|
751.89M CNY 110.94M USD | 6658.78 CNY 982.48 USD | 6752.61 CNY 996.33 USD | — - | 751.89M CNY 110.94M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2218.45 CNY 327.33 USD |
-0.08
|
751.08M CNY 110.82M USD | 2211.93 CNY 326.36 USD | 2259.15 CNY 333.33 USD | — - | 751.08M CNY 110.82M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2446.07 CNY 360.91 USD |
-0.95
|
742.3M CNY 109.52M USD | 2439.85 CNY 359.99 USD | 2494.41 CNY 368.04 USD | — - | 742.3M CNY 109.52M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2400.22 CNY 354.14 USD |
-4.24
|
741.3M CNY 109.38M USD | 2394.25 CNY 353.26 USD | 2465.15 CNY 363.73 USD | — - | 741.3M CNY 109.38M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3144.82 CNY 464.01 USD |
+0.38
|
732.75M CNY 108.12M USD | 3128.27 CNY 461.57 USD | 3154.37 CNY 465.42 USD | — - | 732.75M CNY 108.12M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
10990.91 CNY 1621.68 USD |
+2.75
|
720.64M CNY 106.33M USD | 10784.25 CNY 1591.18 USD | 11025.51 CNY 1626.78 USD | — - | 720.64M CNY 106.33M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1375.41 CNY 202.94 USD |
+0.69
|
719.83M CNY 106.21M USD | 1367.31 CNY 201.74 USD | 1395.06 CNY 205.84 USD | — - | 719.83M CNY 106.21M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14059.87 CNY 2074.49 USD |
+3.13
|
713.67M CNY 105.3M USD | 13766.72 CNY 2031.24 USD | 14074.54 CNY 2076.66 USD | — - | 713.67M CNY 105.3M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10060.06 CNY 1484.33 USD |
-0.9
|
711.98M CNY 105.05M USD | 10051.56 CNY 1483.08 USD | 10215.6 CNY 1507.28 USD | — - | 711.98M CNY 105.05M USD |
|
EP Index
399244.SZ
CN
|
598.62 CNY 88.32 USD |
+0.43
|
711.31M CNY 104.95M USD | 596.6 CNY 88.03 USD | 607.29 CNY 89.6 USD | — - | 711.31M CNY 104.95M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Military Top Index
931066.SS
CN
|
2953.25 CNY 435.74 USD |
-0.19
|
709.13M CNY 104.63M USD | 2912.26 CNY 429.69 USD | 2971.57 CNY 438.45 USD | — - | 709.13M CNY 104.63M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2610.97 CNY 385.24 USD |
+3.94
|
703.44M CNY 103.79M USD | 2536.08 CNY 374.19 USD | 2611.97 CNY 385.39 USD | — - | 703.44M CNY 103.79M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2649.04 CNY 390.86 USD |
-0.41
|
702.09M CNY 103.59M USD | 2638.41 CNY 389.29 USD | 2688.35 CNY 396.66 USD | — - | 702.09M CNY 103.59M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4391.5 CNY 647.95 USD |
+5.07
|
698.79M CNY 103.1M USD | 4187.78 CNY 617.89 USD | 4408.11 CNY 650.4 USD | — - | 698.79M CNY 103.1M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1477.09 CNY 217.94 USD |
-3.44
|
694.91M CNY 102.53M USD | 1468.17 CNY 216.62 USD | 1499.92 CNY 221.31 USD | — - | 694.91M CNY 102.53M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6421.21 CNY 947.43 USD |
+1.55
|
691.92M CNY 102.09M USD | 6389.99 CNY 942.82 USD | 6451.68 CNY 951.93 USD | — - | 691.92M CNY 102.09M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15591.72 CNY 2300.51 USD |
-0.97
|
691.43M CNY 102.02M USD | 15570.44 CNY 2297.37 USD | 15785.11 CNY 2329.05 USD | — - | 691.43M CNY 102.02M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11498.65 CNY 1696.59 USD |
-0.86
|
688.82M CNY 101.63M USD | 11491.75 CNY 1695.57 USD | 11608.58 CNY 1712.81 USD | — - | 688.82M CNY 101.63M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4920.82 CNY 726.05 USD |
+0.05
|
686.59M CNY 101.3M USD | 4903.06 CNY 723.43 USD | 5012.91 CNY 739.64 USD | — - | 686.59M CNY 101.3M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3375.84 CNY 498.1 USD |
+0.26
|
685.68M CNY 101.17M USD | 3358.92 CNY 495.6 USD | 3412.15 CNY 503.45 USD | — - | 685.68M CNY 101.17M USD |
|
Public Health 50
399277.SZ
CN
|
2492.2 CNY 367.72 USD |
-0.12
|
682.97M CNY 100.77M USD | 2485.8 CNY 366.77 USD | 2522.54 CNY 372.19 USD | — - | 682.97M CNY 100.77M USD |
|
Construction Index
399235.SZ
CN
|
1054.72 CNY 155.62 USD |
+1.6
|
678.66M CNY 100.13M USD | 1048.23 CNY 154.66 USD | 1066.62 CNY 157.38 USD | — - | 678.66M CNY 100.13M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
818.32 CNY 120.74 USD |
+0.21
|
676.75M CNY 99.85M USD | 815.41 CNY 120.31 USD | 831.34 CNY 122.66 USD | — - | 676.75M CNY 99.85M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11875.77 CNY 1752.23 USD |
-0.46
|
676.73M CNY 99.85M USD | 11858.14 CNY 1749.63 USD | 12030.06 CNY 1775 USD | — - | 676.73M CNY 99.85M USD |
|
CSI Materials index
000929.SS
CN
|
4647.02 CNY 685.65 USD |
+3.66
|
666.32M CNY 98.31M USD | 4583.57 CNY 676.29 USD | 4668.21 CNY 688.78 USD | — - | 666.32M CNY 98.31M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14613.08 CNY 2156.12 USD |
-0.93
|
663.79M CNY 97.94M USD | 14585.13 CNY 2151.99 USD | 14787.43 CNY 2181.84 USD | — - | 663.79M CNY 97.94M USD |
|
CNILCG
399372.SZ
CN
|
5741.73 CNY 847.18 USD |
+2.55
|
663.75M CNY 97.93M USD | 5626.03 CNY 830.1 USD | 5750.23 CNY 848.43 USD | — - | 663.75M CNY 97.93M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
956.92 CNY 141.19 USD |
+1.15
|
660.68M CNY 97.48M USD | 949.59 CNY 140.11 USD | 988.52 CNY 145.85 USD | — - | 660.68M CNY 97.48M USD |
|
CSI 200 Index
000904.SS
CN
|
6173.14 CNY 910.83 USD |
+2.52
|
660.44M CNY 97.45M USD | 6063.55 CNY 894.66 USD | 6174.03 CNY 910.96 USD | — - | 660.44M CNY 97.45M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2000.77 CNY 295.21 USD |
+0.22
|
660.39M CNY 97.44M USD | 1997.32 CNY 294.7 USD | 2018.46 CNY 297.82 USD | — - | 660.39M CNY 97.44M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
20536.68 CNY 3030.13 USD |
+6.24
|
657.32M CNY 96.99M USD | 19204.06 CNY 2833.5 USD | 20636.6 CNY 3044.87 USD | — - | 657.32M CNY 96.99M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11802.99 CNY 1741.5 USD |
+5.88
|
657.04M CNY 96.94M USD | 10962.56 CNY 1617.49 USD | 11891.49 CNY 1754.55 USD | — - | 657.04M CNY 96.94M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2510.22 CNY 370.38 USD |
+2.14
|
654.67M CNY 96.6M USD | 2484.03 CNY 366.51 USD | 2511.54 CNY 370.57 USD | — - | 654.67M CNY 96.6M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
746.53 HKD 95.45 USD |
-0.13
|
754.48M HKD 96.47M USD | 743.01 HKD 95 USD | 761.72 HKD 97.39 USD | — - | 754.48M HKD 96.47M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1561.2 CNY 230.35 USD |
+0.63
|
652.94M CNY 96.34M USD | 1556.37 CNY 229.64 USD | 1587.49 CNY 234.23 USD | — - | 652.94M CNY 96.34M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1285.98 CNY 189.74 USD |
+1.46
|
650.42M CNY 95.97M USD | 1277.91 CNY 188.55 USD | 1292.51 CNY 190.71 USD | — - | 650.42M CNY 95.97M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8723.33 CNY 1287.1 USD |
+0.18
|
649.62M CNY 95.85M USD | 8719.13 CNY 1286.48 USD | 8815.16 CNY 1300.65 USD | — - | 649.62M CNY 95.85M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13262.73 CNY 1956.88 USD |
+3.43
|
647.05M CNY 95.47M USD | 12840.68 CNY 1894.6 USD | 13279.08 CNY 1959.29 USD | — - | 647.05M CNY 95.47M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5177.22 CNY 763.88 USD |
-1.38
|
646.7M CNY 95.42M USD | 5170.29 CNY 762.86 USD | 5252.94 CNY 775.06 USD | — - | 646.7M CNY 95.42M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7253.51 CNY 1070.23 USD |
+5.82
|
646.66M CNY 95.41M USD | 6881.73 CNY 1015.38 USD | 7282.54 CNY 1074.52 USD | — - | 646.66M CNY 95.41M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3699.67 CNY 545.88 USD |
+4.62
|
645.6M CNY 95.26M USD | 3577.99 CNY 527.92 USD | 3709.33 CNY 547.3 USD | — - | 645.6M CNY 95.26M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1794.33 CNY 264.75 USD |
-0.55
|
645.44M CNY 95.23M USD | 1789.6 CNY 264.05 USD | 1826.16 CNY 269.44 USD | — - | 645.44M CNY 95.23M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2469.55 CNY 364.37 USD |
+0.44
|
643.07M CNY 94.88M USD | 2464.15 CNY 363.58 USD | 2502.18 CNY 369.19 USD | — - | 643.07M CNY 94.88M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6530.82 CNY 963.6 USD |
-1.3
|
641.49M CNY 94.65M USD | 6520.89 CNY 962.14 USD | 6617.55 CNY 976.4 USD | — - | 641.49M CNY 94.65M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
679.7 CNY 100.29 USD |
+0.32
|
638.13M CNY 94.15M USD | 676.96 CNY 99.88 USD | 687.7 CNY 101.47 USD | — - | 638.13M CNY 94.15M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
6765.01 CNY 998.16 USD |
+0.26
|
637.68M CNY 94.09M USD | 6736.96 CNY 994.02 USD | 6788.82 CNY 1001.67 USD | — - | 637.68M CNY 94.09M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
37218.86 CNY 5491.53 USD |
+5.23
|
637.25M CNY 94.02M USD | 35914.82 CNY 5299.13 USD | 37307.87 CNY 5504.67 USD | — - | 637.25M CNY 94.02M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5125.06 CNY 756.19 USD |
+0.36
|
632.09M CNY 93.26M USD | 5105.33 CNY 753.28 USD | 5214.31 CNY 769.36 USD | — - | 632.09M CNY 93.26M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3364.48 CNY 496.42 USD |
+3.04
|
630.07M CNY 92.96M USD | 3274.51 CNY 483.14 USD | 3376.03 CNY 498.12 USD | — - | 630.07M CNY 92.96M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
866.68 CNY 127.88 USD |
-0.53
|
629.33M CNY 92.86M USD | 864.06 CNY 127.49 USD | 881.83 CNY 130.11 USD | — - | 629.33M CNY 92.86M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1335.63 HKD 170.78 USD |
+0.12
|
726.12M HKD 92.84M USD | 1332.41 HKD 170.36 USD | 1355.38 HKD 173.3 USD | — - | 726.12M HKD 92.84M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2788.26 CNY 411.4 USD |
-1.45
|
623.35M CNY 91.97M USD | 2785.81 CNY 411.04 USD | 2827.24 CNY 417.15 USD | — - | 623.35M CNY 91.97M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4034.22 CNY 595.24 USD |
+3.69
|
621.88M CNY 91.76M USD | 3982.71 CNY 587.64 USD | 4062.23 CNY 599.37 USD | — - | 621.88M CNY 91.76M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5060.84 CNY 746.71 USD |
+1.48
|
621.33M CNY 91.67M USD | 5017.65 CNY 740.34 USD | 5160.63 CNY 761.44 USD | — - | 621.33M CNY 91.67M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15640.45 CNY 2307.7 USD |
+0.13
|
621.02M CNY 91.63M USD | 15616.3 CNY 2304.14 USD | 15871.19 CNY 2341.75 USD | — - | 621.02M CNY 91.63M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2072.8 CNY 305.84 USD |
-0.89
|
620.98M CNY 91.62M USD | 2066.84 CNY 304.96 USD | 2109.73 CNY 311.28 USD | — - | 620.98M CNY 91.62M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1642.42 CNY 242.33 USD |
-1.38
|
619.1M CNY 91.35M USD | 1638.5 CNY 241.76 USD | 1667.39 CNY 246.02 USD | — - | 619.1M CNY 91.35M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5636.15 CNY 831.6 USD |
+1.16
|
618.52M CNY 91.26M USD | 5592.46 CNY 825.15 USD | 5821.46 CNY 858.94 USD | — - | 618.52M CNY 91.26M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5634.52 CNY 831.36 USD |
+1.13
|
616.64M CNY 90.98M USD | 5592.46 CNY 825.15 USD | 5821.46 CNY 858.94 USD | — - | 616.64M CNY 90.98M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1712.24 CNY 252.64 USD |
-0.78
|
609.02M CNY 89.86M USD | 1709.14 CNY 252.18 USD | 1739.54 CNY 256.66 USD | — - | 609.02M CNY 89.86M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13526.11 CNY 1995.74 USD |
-1.58
|
608.73M CNY 89.82M USD | 13517.42 CNY 1994.45 USD | 13743.34 CNY 2027.79 USD | — - | 608.73M CNY 89.82M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2067.58 CNY 305.07 USD |
-1.42
|
608.26M CNY 89.75M USD | 2065.36 CNY 304.74 USD | 2098.98 CNY 309.7 USD | — - | 608.26M CNY 89.75M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1205.48 CNY 177.86 USD |
+2.92
|
605.73M CNY 89.37M USD | 1177.63 CNY 173.76 USD | 1207.31 CNY 178.14 USD | — - | 605.73M CNY 89.37M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1702.9 CNY 251.26 USD |
+0.09
|
603.53M CNY 89.05M USD | 1697.73 CNY 250.49 USD | 1715.16 CNY 253.07 USD | — - | 603.53M CNY 89.05M USD |
|
300 SZSE
399972.SZ
CN
|
6504.97 CNY 959.79 USD |
+2.59
|
602.27M CNY 88.86M USD | 6354.2 CNY 937.54 USD | 6509.91 CNY 960.52 USD | — - | 602.27M CNY 88.86M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42654.8 CNY 6293.59 USD |
-0.46
|
601.63M CNY 88.77M USD | 42474.24 CNY 6266.95 USD | 43679.2 CNY 6444.74 USD | — - | 601.63M CNY 88.77M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1643.53 CNY 242.5 USD |
-0.33
|
597.97M CNY 88.23M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 597.97M CNY 88.23M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1167.89 CNY 172.32 USD |
+0.13
|
597.63M CNY 88.18M USD | 1163.35 CNY 171.65 USD | 1181.02 CNY 174.26 USD | — - | 597.63M CNY 88.18M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1644.04 CNY 242.57 USD |
-0.3
|
597.16M CNY 88.11M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 597.16M CNY 88.11M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3809.79 CNY 562.12 USD |
+4.09
|
595.18M CNY 87.82M USD | 3702.31 CNY 546.26 USD | 3812.13 CNY 562.47 USD | — - | 595.18M CNY 87.82M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1346.79 CNY 198.71 USD |
-1.36
|
593.84M CNY 87.62M USD | 1344.76 CNY 198.42 USD | 1365.49 CNY 201.47 USD | — - | 593.84M CNY 87.62M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6505.39 CNY 959.85 USD |
+2.6
|
592.29M CNY 87.39M USD | 6354.2 CNY 937.54 USD | 6509.91 CNY 960.52 USD | — - | 592.29M CNY 87.39M USD |
|
Medical Health
980016.SZ
CN
|
5259.27 CNY 775.99 USD |
-1.24
|
589.71M CNY 87.01M USD | 5255.27 CNY 775.4 USD | 5332.26 CNY 786.76 USD | — - | 589.71M CNY 87.01M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6638.35 CNY 979.47 USD |
-0.43
|
587.57M CNY 86.69M USD | 6622.02 CNY 977.06 USD | 6714.63 CNY 990.72 USD | — - | 587.57M CNY 86.69M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10236.7 CNY 1510.39 USD |
+0.32
|
583.45M CNY 86.09M USD | 10215.9 CNY 1507.33 USD | 10357.79 CNY 1528.26 USD | — - | 583.45M CNY 86.09M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2744.97 CNY 405.01 USD |
+2.84
|
580.06M CNY 85.59M USD | 2673.67 CNY 394.49 USD | 2747.99 CNY 405.46 USD | — - | 580.06M CNY 85.59M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7337.99 CNY 1082.7 USD |
-1.23
|
578.32M CNY 85.33M USD | 7332.74 CNY 1081.92 USD | 7433.3 CNY 1096.76 USD | — - | 578.32M CNY 85.33M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2073.49 CNY 305.94 USD |
+1.36
|
578.28M CNY 85.32M USD | 2048.48 CNY 302.25 USD | 2084.6 CNY 307.58 USD | — - | 578.28M CNY 85.32M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4702.91 CNY 693.9 USD |
+3.4
|
578.26M CNY 85.32M USD | 4563.69 CNY 673.36 USD | 4717.23 CNY 696.01 USD | — - | 578.26M CNY 85.32M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12405.09 CNY 1830.33 USD |
-1.01
|
572.62M CNY 84.49M USD | 12382.63 CNY 1827.02 USD | 12582.89 CNY 1856.57 USD | — - | 572.62M CNY 84.49M USD |
|
H00012.SS
CN
|
108.81 CNY 16.05 USD |
+0.02
|
572.2M CNY 84.43M USD | 108.78 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 572.2M CNY 84.43M USD |
|
SSE Government Bond Index
000012.SS
CN
|
227.92 CNY 33.63 USD |
+0.04
|
572.19M CNY 84.43M USD | 227.86 CNY 33.62 USD | 227.93 CNY 33.63 USD | — - | 572.19M CNY 84.43M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12403.77 CNY 1830.14 USD |
-1.02
|
572.04M CNY 84.4M USD | 12382.63 CNY 1827.02 USD | 12582.89 CNY 1856.57 USD | — - | 572.04M CNY 84.4M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4959.96 CNY 731.83 USD |
+1.69
|
565.68M CNY 83.46M USD | 4925.16 CNY 726.69 USD | 5095.86 CNY 751.88 USD | — - | 565.68M CNY 83.46M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9214.26 CNY 1359.54 USD |
-0.45
|
557.36M CNY 82.24M USD | 9199.44 CNY 1357.35 USD | 9308.69 CNY 1373.47 USD | — - | 557.36M CNY 82.24M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5701.46 CNY 841.23 USD |
+1.47
|
556.66M CNY 82.13M USD | 5637.81 CNY 831.84 USD | 5910.27 CNY 872.04 USD | — - | 556.66M CNY 82.13M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16621.93 CNY 2452.52 USD |
+0.08
|
556.48M CNY 82.11M USD | 16580.98 CNY 2446.47 USD | 16701.56 CNY 2464.27 USD | — - | 556.48M CNY 82.11M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5701.16 CNY 841.19 USD |
+1.46
|
555.2M CNY 81.92M USD | 5637.81 CNY 831.84 USD | 5910.27 CNY 872.04 USD | — - | 555.2M CNY 81.92M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2171.03 CNY 320.33 USD |
-0.82
|
554.69M CNY 81.84M USD | 2167.57 CNY 319.82 USD | 2195.31 CNY 323.91 USD | — - | 554.69M CNY 81.84M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2171.03 CNY 320.33 USD |
-0.82
|
554.11M CNY 81.76M USD | 2167.57 CNY 319.82 USD | 2195.31 CNY 323.91 USD | — - | 554.11M CNY 81.76M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3563.51 CNY 525.79 USD |
+1.55
|
553.77M CNY 81.71M USD | 3529.89 CNY 520.82 USD | 3607.19 CNY 532.23 USD | — - | 553.77M CNY 81.71M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6263.69 CNY 924.19 USD |
+4.48
|
552.66M CNY 81.54M USD | 6007.55 CNY 886.4 USD | 6287.02 CNY 927.63 USD | — - | 552.66M CNY 81.54M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1843.45 CNY 272 USD |
-0.47
|
550.24M CNY 81.19M USD | 1838.96 CNY 271.33 USD | 1861.78 CNY 274.7 USD | — - | 550.24M CNY 81.19M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7351.59 CNY 1084.71 USD |
-1.13
|
549.19M CNY 81.03M USD | 7344.68 CNY 1083.69 USD | 7442.6 CNY 1098.13 USD | — - | 549.19M CNY 81.03M USD |
|
Media Index
399248.SZ
CN
|
740.21 CNY 109.22 USD |
+1.45
|
547.64M CNY 80.8M USD | 732.56 CNY 108.09 USD | 749.25 CNY 110.55 USD | — - | 547.64M CNY 80.8M USD |
|
CSI 1000
399852.SZ
CN
|
8441.05 CNY 1245.45 USD |
+2.9
|
544M CNY 80.27M USD | 8269.4 CNY 1220.12 USD | 8451.69 CNY 1247.02 USD | — - | 544M CNY 80.27M USD |