Trang kết quả 9 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE STAR Chip Index
000685.SS
CN
|
4093.46 CNY 603.98 USD |
+4.85
|
749.4M CNY 110.57M USD | 3877.07 CNY 572.05 USD | 4095.33 CNY 604.25 USD | — - | 749.4M CNY 110.57M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15331.13 CNY 2262.06 USD |
-0.97
|
745.89M CNY 110.05M USD | 15302.03 CNY 2257.77 USD | 15516.06 CNY 2289.35 USD | — - | 745.89M CNY 110.05M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8527.46 CNY 1258.2 USD |
+4.94
|
744.58M CNY 109.86M USD | 8146.17 CNY 1201.94 USD | 8531.09 CNY 1258.74 USD | — - | 744.58M CNY 109.86M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1163.09 HKD 148.72 USD |
+0.86
|
857.55M HKD 109.65M USD | 1156.69 HKD 147.9 USD | 1174.89 HKD 150.22 USD | — - | 857.55M HKD 109.65M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7637.22 CNY 1126.85 USD |
-1.07
|
738.44M CNY 108.96M USD | 7628.13 CNY 1125.51 USD | 7751.96 CNY 1143.78 USD | — - | 738.44M CNY 108.96M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7070.56 CNY 1043.24 USD |
-0.96
|
737.83M CNY 108.86M USD | 7070.13 CNY 1043.18 USD | 7159.54 CNY 1056.37 USD | — - | 737.83M CNY 108.86M USD |
|
CSI Health Care index
000933.SS
CN
|
7070.68 CNY 1043.26 USD |
-0.96
|
737.16M CNY 108.77M USD | 7070.13 CNY 1043.18 USD | 7159.54 CNY 1056.37 USD | — - | 737.16M CNY 108.77M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
993.48 CNY 146.58 USD |
+1.04
|
734.71M CNY 108.4M USD | 981.23 CNY 144.78 USD | 997.26 CNY 147.14 USD | — - | 734.71M CNY 108.4M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3477 CNY 513.02 USD |
+1.19
|
734.06M CNY 108.31M USD | 3467.71 CNY 511.65 USD | 3526.09 CNY 520.26 USD | — - | 734.06M CNY 108.31M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11865.12 CNY 1750.66 USD |
-0.07
|
728.76M CNY 107.53M USD | 11861.3 CNY 1750.1 USD | 11960.83 CNY 1764.79 USD | — - | 728.76M CNY 107.53M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2190.21 CNY 323.16 USD |
-0.57
|
725.19M CNY 107M USD | 2190.02 CNY 323.13 USD | 2239.18 CNY 330.38 USD | — - | 725.19M CNY 107M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1323.44 CNY 195.27 USD |
+1.79
|
723.2M CNY 106.71M USD | 1310.95 CNY 193.43 USD | 1333.75 CNY 196.79 USD | — - | 723.2M CNY 106.71M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10412.21 CNY 1536.29 USD |
-1.03
|
712.38M CNY 105.11M USD | 10398.41 CNY 1534.25 USD | 10563.17 CNY 1558.56 USD | — - | 712.38M CNY 105.11M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6785.26 CNY 1001.14 USD |
-0.23
|
704.85M CNY 104M USD | 6779.04 CNY 1000.23 USD | 6882.53 CNY 1015.5 USD | — - | 704.85M CNY 104M USD |
|
CSI SPORT
399804.SZ
CN
|
1702.96 CNY 251.27 USD |
+1.58
|
702.79M CNY 103.69M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 702.79M CNY 103.69M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1612.94 HKD 206.23 USD |
+1.17
|
807.71M HKD 103.28M USD | 1600.11 HKD 204.59 USD | 1622.92 HKD 207.51 USD | — - | 807.71M HKD 103.28M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1703.03 CNY 251.28 USD |
+1.58
|
699.24M CNY 103.17M USD | 1686.55 CNY 248.84 USD | 1714.23 CNY 252.93 USD | — - | 699.24M CNY 103.17M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2526.13 CNY 372.72 USD |
-2.82
|
699M CNY 103.13M USD | 2512.89 CNY 370.77 USD | 2565.73 CNY 378.57 USD | — - | 699M CNY 103.13M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2249.97 CNY 331.98 USD |
+1.73
|
698.51M CNY 103.06M USD | 2219.33 CNY 327.46 USD | 2259.01 CNY 333.31 USD | — - | 698.51M CNY 103.06M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2863.59 CNY 422.51 USD |
+0.14
|
693.21M CNY 102.28M USD | 2847.9 CNY 420.2 USD | 2877.37 CNY 424.55 USD | — - | 693.21M CNY 102.28M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9962.96 CNY 1470.01 USD |
+0.69
|
692.26M CNY 102.14M USD | 9923.38 CNY 1464.17 USD | 10043.21 CNY 1481.85 USD | — - | 692.26M CNY 102.14M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2219.99 CNY 327.55 USD |
-0.01
|
690.76M CNY 101.92M USD | 2218.67 CNY 327.36 USD | 2259.15 CNY 333.33 USD | — - | 690.76M CNY 101.92M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2279.82 CNY 336.38 USD |
+1.23
|
690.45M CNY 101.87M USD | 2263.38 CNY 333.95 USD | 2287.16 CNY 337.46 USD | — - | 690.45M CNY 101.87M USD |
|
SZSE Health Care
399618.SZ
CN
|
6663.61 CNY 983.2 USD |
-1.19
|
688.18M CNY 101.54M USD | 6663.61 CNY 983.2 USD | 6752.61 CNY 996.33 USD | — - | 688.18M CNY 101.54M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2400.28 CNY 354.15 USD |
-4.23
|
683.13M CNY 100.79M USD | 2394.4 CNY 353.29 USD | 2465.15 CNY 363.73 USD | — - | 683.13M CNY 100.79M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2990.8 CNY 441.28 USD |
+3.17
|
679.42M CNY 100.25M USD | 2881.1 CNY 425.1 USD | 2990.8 CNY 441.28 USD | — - | 679.42M CNY 100.25M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5083.55 CNY 750.06 USD |
+0.12
|
676.42M CNY 99.8M USD | 5043.58 CNY 744.16 USD | 5105.41 CNY 753.29 USD | — - | 676.42M CNY 99.8M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3137.76 CNY 462.97 USD |
+0.15
|
673.99M CNY 99.44M USD | 3128.27 CNY 461.57 USD | 3154.37 CNY 465.42 USD | — - | 673.99M CNY 99.44M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2442.99 CNY 360.46 USD |
-1.07
|
672.99M CNY 99.3M USD | 2442.99 CNY 360.46 USD | 2494.41 CNY 368.04 USD | — - | 672.99M CNY 99.3M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1754.34 CNY 258.85 USD |
+4.83
|
668M CNY 98.56M USD | 1657.2 CNY 244.51 USD | 1754.34 CNY 258.85 USD | — - | 668M CNY 98.56M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1370.62 CNY 202.23 USD |
+0.34
|
664.47M CNY 98.04M USD | 1368.37 CNY 201.9 USD | 1395.06 CNY 205.84 USD | — - | 664.47M CNY 98.04M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10069.3 CNY 1485.7 USD |
-0.81
|
660.26M CNY 97.42M USD | 10051.56 CNY 1483.08 USD | 10215.6 CNY 1507.28 USD | — - | 660.26M CNY 97.42M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11002.38 CNY 1623.37 USD |
+2.86
|
657.74M CNY 97.05M USD | 10784.25 CNY 1591.18 USD | 11011.51 CNY 1624.72 USD | — - | 657.74M CNY 97.05M USD |
|
EP Index
399244.SZ
CN
|
597.5 CNY 88.16 USD |
+0.25
|
655.87M CNY 96.77M USD | 596.98 CNY 88.08 USD | 607.29 CNY 89.6 USD | — - | 655.87M CNY 96.77M USD |
|
CSI Military Top Index
931066.SS
CN
|
2956.25 CNY 436.19 USD |
-0.09
|
653.59M CNY 96.44M USD | 2912.26 CNY 429.69 USD | 2971.57 CNY 438.45 USD | — - | 653.59M CNY 96.44M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2639.66 CNY 389.47 USD |
-0.76
|
649.38M CNY 95.81M USD | 2638.78 CNY 389.34 USD | 2688.35 CNY 396.66 USD | — - | 649.38M CNY 95.81M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
288.26 CNY 42.53 USD |
-2.34
|
647.94M CNY 95.6M USD | 284.85 CNY 42.03 USD | 290.52 CNY 42.87 USD | — - | 647.94M CNY 95.6M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7154.87 CNY 1055.68 USD |
-0.92
|
647.21M CNY 95.49M USD | 7147.21 CNY 1054.55 USD | 7262.75 CNY 1071.6 USD | — - | 647.21M CNY 95.49M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15597.64 CNY 2301.39 USD |
-0.93
|
645.35M CNY 95.22M USD | 15570.44 CNY 2297.37 USD | 15785.11 CNY 2329.05 USD | — - | 645.35M CNY 95.22M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2601.87 CNY 383.9 USD |
+3.58
|
641.27M CNY 94.62M USD | 2536.08 CNY 374.19 USD | 2603.36 CNY 384.12 USD | — - | 641.27M CNY 94.62M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8506.75 CNY 1255.14 USD |
-0.53
|
640.38M CNY 94.49M USD | 8493.53 CNY 1253.2 USD | 8675.35 CNY 1280.02 USD | — - | 640.38M CNY 94.49M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3123.14 CNY 460.81 USD |
-1.15
|
639.26M CNY 94.32M USD | 3104.93 CNY 458.12 USD | 3135.31 CNY 462.61 USD | — - | 639.26M CNY 94.32M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1477.96 CNY 218.07 USD |
-3.39
|
631.23M CNY 93.14M USD | 1468.17 CNY 216.62 USD | 1499.92 CNY 221.31 USD | — - | 631.23M CNY 93.14M USD |
|
Public Health 50
399277.SZ
CN
|
2488.22 CNY 367.13 USD |
-0.28
|
630.91M CNY 93.09M USD | 2486.77 CNY 366.91 USD | 2522.54 CNY 372.19 USD | — - | 630.91M CNY 93.09M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1310.18 CNY 193.31 USD |
+1.36
|
625.95M CNY 92.36M USD | 1297.78 CNY 191.48 USD | 1311.99 CNY 193.58 USD | — - | 625.95M CNY 92.36M USD |
|
Construction Index
399235.SZ
CN
|
1053.82 CNY 155.49 USD |
+1.51
|
625.59M CNY 92.3M USD | 1048.23 CNY 154.66 USD | 1066.62 CNY 157.38 USD | — - | 625.59M CNY 92.3M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8317.44 CNY 1227.21 USD |
+2.61
|
621.43M CNY 91.69M USD | 8174.59 CNY 1206.14 USD | 8324.88 CNY 1228.31 USD | — - | 621.43M CNY 91.69M USD |
|
CSI 500 EW
399982.SZ
CN
|
9629.31 CNY 1420.78 USD |
+1.63
|
621.43M CNY 91.69M USD | 9526.92 CNY 1405.67 USD | 9678.47 CNY 1428.03 USD | — - | 621.43M CNY 91.69M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14609.46 CNY 2155.58 USD |
-0.95
|
619.64M CNY 91.43M USD | 14585.13 CNY 2151.99 USD | 14787.43 CNY 2181.84 USD | — - | 619.64M CNY 91.43M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11873.97 CNY 1751.97 USD |
-0.47
|
616.39M CNY 90.95M USD | 11873.76 CNY 1751.94 USD | 12030.06 CNY 1775 USD | — - | 616.39M CNY 90.95M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
20606.7 CNY 3040.46 USD |
+6.6
|
610.82M CNY 90.12M USD | 19204.06 CNY 2833.5 USD | 20636.6 CNY 3044.87 USD | — - | 610.82M CNY 90.12M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11847.12 CNY 1748.01 USD |
+6.28
|
610.79M CNY 90.12M USD | 10962.56 CNY 1617.49 USD | 11891.49 CNY 1754.55 USD | — - | 610.79M CNY 90.12M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10074.64 CNY 1486.48 USD |
+2.6
|
610.77M CNY 90.12M USD | 9904.58 CNY 1461.39 USD | 10085.65 CNY 1488.11 USD | — - | 610.77M CNY 90.12M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4925.22 CNY 726.7 USD |
+0.14
|
610.37M CNY 90.06M USD | 4921.35 CNY 726.13 USD | 5012.91 CNY 739.64 USD | — - | 610.37M CNY 90.06M USD |
|
CSI 500 Index
000905.SS
CN
|
8316.1 CNY 1227.02 USD |
+2.59
|
606.6M CNY 89.5M USD | 8174.59 CNY 1206.14 USD | 8324.88 CNY 1228.31 USD | — - | 606.6M CNY 89.5M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9628.12 CNY 1420.6 USD |
+1.61
|
606.6M CNY 89.5M USD | 9526.92 CNY 1405.67 USD | 9678.47 CNY 1428.03 USD | — - | 606.6M CNY 89.5M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5222.89 CNY 770.62 USD |
+1.86
|
604.98M CNY 89.26M USD | 5206.65 CNY 768.23 USD | 5288.51 CNY 780.3 USD | — - | 604.98M CNY 89.26M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11729.62 CNY 1730.67 USD |
-0.4
|
603.73M CNY 89.08M USD | 11712.61 CNY 1728.16 USD | 11897 CNY 1755.37 USD | — - | 603.73M CNY 89.08M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
12027.07 CNY 1774.56 USD |
-0.23
|
603.73M CNY 89.08M USD | 12002.54 CNY 1770.94 USD | 12118.55 CNY 1788.06 USD | — - | 603.73M CNY 89.08M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
817.64 CNY 120.64 USD |
+0.13
|
603.65M CNY 89.07M USD | 817.06 CNY 120.55 USD | 831.34 CNY 122.66 USD | — - | 603.65M CNY 89.07M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
745.12 HKD 95.27 USD |
-0.32
|
695.84M HKD 88.97M USD | 743.01 HKD 95 USD | 761.72 HKD 97.39 USD | — - | 695.84M HKD 88.97M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5171.77 CNY 763.08 USD |
-1.48
|
600.63M CNY 88.62M USD | 5171.11 CNY 762.98 USD | 5252.94 CNY 775.06 USD | — - | 600.63M CNY 88.62M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9384.24 CNY 1384.62 USD |
+0.71
|
595.86M CNY 87.92M USD | 9366.12 CNY 1381.94 USD | 9460.83 CNY 1395.92 USD | — - | 595.86M CNY 87.92M USD |
|
SSE 180 Index
000010.SS
CN
|
10028.01 CNY 1479.6 USD |
+1.15
|
595.86M CNY 87.92M USD | 9991.01 CNY 1474.14 USD | 10086.34 CNY 1488.21 USD | — - | 595.86M CNY 87.92M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1790.5 CNY 264.18 USD |
-0.77
|
595.46M CNY 87.86M USD | 1789.9 CNY 264.09 USD | 1826.16 CNY 269.44 USD | — - | 595.46M CNY 87.86M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1287.29 CNY 189.94 USD |
+1.56
|
593.77M CNY 87.61M USD | 1277.91 CNY 188.55 USD | 1292.51 CNY 190.71 USD | — - | 593.77M CNY 87.61M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2862.67 CNY 422.38 USD |
+2.25
|
592.67M CNY 87.45M USD | 2842.07 CNY 419.34 USD | 2895.92 CNY 427.28 USD | — - | 592.67M CNY 87.45M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8724.9 CNY 1287.33 USD |
+0.2
|
590.71M CNY 87.16M USD | 8721.21 CNY 1286.79 USD | 8815.16 CNY 1300.65 USD | — - | 590.71M CNY 87.16M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5113.89 CNY 754.54 USD |
+0.14
|
589.82M CNY 87.03M USD | 5112.46 CNY 754.33 USD | 5214.31 CNY 769.36 USD | — - | 589.82M CNY 87.03M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6526.03 CNY 962.9 USD |
-1.38
|
589.24M CNY 86.94M USD | 6525.16 CNY 962.77 USD | 6617.55 CNY 976.4 USD | — - | 589.24M CNY 86.94M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
678.05 CNY 100.04 USD |
+0.07
|
588.14M CNY 86.78M USD | 676.96 CNY 99.88 USD | 687.7 CNY 101.47 USD | — - | 588.14M CNY 86.78M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
37241.16 CNY 5494.82 USD |
+5.29
|
587.47M CNY 86.68M USD | 35914.82 CNY 5299.13 USD | 37285.06 CNY 5501.3 USD | — - | 587.47M CNY 86.68M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2070.16 CNY 305.45 USD |
-1.02
|
581.78M CNY 85.84M USD | 2066.84 CNY 304.96 USD | 2109.73 CNY 311.28 USD | — - | 581.78M CNY 85.84M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1561.82 CNY 230.44 USD |
+0.67
|
581.71M CNY 85.83M USD | 1560.57 CNY 230.26 USD | 1587.49 CNY 234.23 USD | — - | 581.71M CNY 85.83M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2788.13 CNY 411.38 USD |
-1.46
|
580.83M CNY 85.7M USD | 2786.92 CNY 411.2 USD | 2827.24 CNY 417.15 USD | — - | 580.83M CNY 85.7M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
864.5 CNY 127.55 USD |
-0.78
|
580.18M CNY 85.6M USD | 864.42 CNY 127.54 USD | 881.83 CNY 130.11 USD | — - | 580.18M CNY 85.6M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8353.63 CNY 1232.55 USD |
+1.13
|
578.65M CNY 85.38M USD | 8297.68 CNY 1224.3 USD | 8364.37 CNY 1234.14 USD | — - | 578.65M CNY 85.38M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
6770.08 CNY 998.91 USD |
+0.34
|
576.5M CNY 85.06M USD | 6736.96 CNY 994.02 USD | 6788.82 CNY 1001.67 USD | — - | 576.5M CNY 85.06M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5064.74 CNY 747.29 USD |
+1.55
|
574.48M CNY 84.76M USD | 5017.65 CNY 740.34 USD | 5160.63 CNY 761.44 USD | — - | 574.48M CNY 84.76M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1639.44 CNY 241.89 USD |
-1.56
|
574.03M CNY 84.7M USD | 1638.92 CNY 241.82 USD | 1667.39 CNY 246.02 USD | — - | 574.03M CNY 84.7M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7566.42 CNY 1116.4 USD |
-0.13
|
573.13M CNY 84.56M USD | 7557.91 CNY 1115.15 USD | 7640.55 CNY 1127.34 USD | — - | 573.13M CNY 84.56M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5211.65 CNY 768.96 USD |
+3.15
|
571.89M CNY 84.38M USD | 5074.53 CNY 748.73 USD | 5217.87 CNY 769.88 USD | — - | 571.89M CNY 84.38M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1335.3 HKD 170.73 USD |
+0.09
|
655.73M HKD 83.84M USD | 1333.16 HKD 170.46 USD | 1355.38 HKD 173.3 USD | — - | 655.73M HKD 83.84M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5212.42 CNY 769.08 USD |
+3.17
|
567.77M CNY 83.77M USD | 5074.53 CNY 748.73 USD | 5217.87 CNY 769.88 USD | — - | 567.77M CNY 83.77M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10191.34 CNY 1503.7 USD |
+1.09
|
561.29M CNY 82.82M USD | 10113.29 CNY 1492.19 USD | 10267.64 CNY 1514.96 USD | — - | 561.29M CNY 82.82M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2067.61 CNY 305.07 USD |
-1.42
|
556.26M CNY 82.07M USD | 2067.47 CNY 305.05 USD | 2098.98 CNY 309.7 USD | — - | 556.26M CNY 82.07M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13531.56 CNY 1996.54 USD |
-1.54
|
554.81M CNY 81.86M USD | 13522.02 CNY 1995.13 USD | 13743.34 CNY 2027.79 USD | — - | 554.81M CNY 81.86M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1712.66 CNY 252.7 USD |
-0.76
|
552.78M CNY 81.56M USD | 1711.94 CNY 252.59 USD | 1739.54 CNY 256.66 USD | — - | 552.78M CNY 81.56M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1164.73 CNY 171.85 USD |
-0.14
|
551.08M CNY 81.31M USD | 1163.45 CNY 171.66 USD | 1181.02 CNY 174.26 USD | — - | 551.08M CNY 81.31M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1646.42 CNY 242.92 USD |
-0.16
|
549.1M CNY 81.02M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 549.1M CNY 81.02M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1646.3 CNY 242.91 USD |
-0.17
|
548.32M CNY 80.9M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 548.32M CNY 80.9M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1202.34 CNY 177.4 USD |
+2.65
|
547.87M CNY 80.84M USD | 1177.63 CNY 173.76 USD | 1207.31 CNY 178.14 USD | — - | 547.87M CNY 80.84M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1345.75 CNY 198.56 USD |
-1.44
|
545.05M CNY 80.42M USD | 1345.73 CNY 198.56 USD | 1365.49 CNY 201.47 USD | — - | 545.05M CNY 80.42M USD |
|
Medical Health
980016.SZ
CN
|
5259.71 CNY 776.06 USD |
-1.23
|
541.6M CNY 79.91M USD | 5259.02 CNY 775.95 USD | 5332.26 CNY 786.76 USD | — - | 541.6M CNY 79.91M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2077.07 CNY 306.47 USD |
+1.54
|
537.71M CNY 79.34M USD | 2048.48 CNY 302.25 USD | 2084.6 CNY 307.58 USD | — - | 537.71M CNY 79.34M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42628.33 CNY 6289.68 USD |
-0.52
|
536.96M CNY 79.23M USD | 42612.39 CNY 6287.33 USD | 43679.2 CNY 6444.74 USD | — - | 536.96M CNY 79.23M USD |