Trang kết quả 9 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2984.97 CNY 440.42 USD |
+2.97
|
794.13M CNY 117.17M USD | 2881.1 CNY 425.1 USD | 2992.33 CNY 441.51 USD | — - | 794.13M CNY 117.17M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2222.92 CNY 327.99 USD |
+0.12
|
792.72M CNY 116.96M USD | 2211.93 CNY 326.36 USD | 2259.15 CNY 333.33 USD | — - | 792.72M CNY 116.96M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2400.87 CNY 354.24 USD |
-4.21
|
791.82M CNY 116.83M USD | 2394.25 CNY 353.26 USD | 2465.15 CNY 363.73 USD | — - | 791.82M CNY 116.83M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2113.86 CNY 311.89 USD |
+3.66
|
791.82M CNY 116.83M USD | 2048.4 CNY 302.23 USD | 2113.86 CNY 311.89 USD | — - | 791.82M CNY 116.83M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2164.06 CNY 319.3 USD |
+1.41
|
791.15M CNY 116.73M USD | 2133.13 CNY 314.74 USD | 2164.12 CNY 319.31 USD | — - | 791.15M CNY 116.73M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3510.59 CNY 517.98 USD |
-0.72
|
790.77M CNY 116.68M USD | 3503.15 CNY 516.88 USD | 3533.66 CNY 521.38 USD | — - | 790.77M CNY 116.68M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11049.09 CNY 1630.26 USD |
+3.3
|
779.4M CNY 115M USD | 10784.25 CNY 1591.18 USD | 11049.09 CNY 1630.26 USD | — - | 779.4M CNY 115M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5248.31 CNY 774.37 USD |
+1.31
|
777.78M CNY 114.76M USD | 5221.29 CNY 770.39 USD | 5254.25 CNY 775.25 USD | — - | 777.78M CNY 114.76M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1380.28 CNY 203.66 USD |
+1.05
|
771.25M CNY 113.8M USD | 1367.31 CNY 201.74 USD | 1395.06 CNY 205.84 USD | — - | 771.25M CNY 113.8M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3148.73 CNY 464.59 USD |
+0.5
|
770.12M CNY 113.63M USD | 3128.27 CNY 461.57 USD | 3154.37 CNY 465.42 USD | — - | 770.12M CNY 113.63M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3353.13 CNY 494.75 USD |
-0.61
|
769.58M CNY 113.55M USD | 3336.51 CNY 492.29 USD | 3400.01 CNY 501.66 USD | — - | 769.58M CNY 113.55M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1985.93 CNY 293.02 USD |
+1.57
|
765.31M CNY 112.92M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 765.31M CNY 112.92M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1985.77 CNY 292.99 USD |
+1.57
|
760.37M CNY 112.19M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 760.37M CNY 112.19M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10074.41 CNY 1486.45 USD |
-0.76
|
758.14M CNY 111.86M USD | 10051.56 CNY 1483.08 USD | 10215.6 CNY 1507.28 USD | — - | 758.14M CNY 111.86M USD |
|
CSI Military Top Index
931066.SS
CN
|
2966.38 CNY 437.68 USD |
+0.25
|
755.96M CNY 111.54M USD | 2912.26 CNY 429.69 USD | 2971.57 CNY 438.45 USD | — - | 755.96M CNY 111.54M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1477.54 CNY 218.01 USD |
-3.41
|
752.96M CNY 111.1M USD | 1468.17 CNY 216.62 USD | 1499.92 CNY 221.31 USD | — - | 752.96M CNY 111.1M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2616.92 CNY 386.12 USD |
+4.17
|
751.02M CNY 110.81M USD | 2536.08 CNY 374.19 USD | 2617.21 CNY 386.16 USD | — - | 751.02M CNY 110.81M USD |
|
EP Index
399244.SZ
CN
|
600.39 CNY 88.59 USD |
+0.73
|
750.23M CNY 110.69M USD | 596.6 CNY 88.03 USD | 607.29 CNY 89.6 USD | — - | 750.23M CNY 110.69M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5755.33 CNY 849.18 USD |
+4.55
|
744.54M CNY 109.85M USD | 5508.43 CNY 812.75 USD | 5755.33 CNY 849.18 USD | — - | 744.54M CNY 109.85M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2650.67 CNY 391.1 USD |
-0.35
|
741.46M CNY 109.4M USD | 2638.41 CNY 389.29 USD | 2688.35 CNY 396.66 USD | — - | 741.46M CNY 109.4M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15634.75 CNY 2306.86 USD |
-0.69
|
739.68M CNY 109.14M USD | 15570.44 CNY 2297.37 USD | 15785.11 CNY 2329.05 USD | — - | 739.68M CNY 109.14M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5753.71 CNY 848.94 USD |
+2.4
|
738.78M CNY 109M USD | 5637.81 CNY 831.84 USD | 5910.27 CNY 872.04 USD | — - | 738.78M CNY 109M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5751.29 CNY 848.59 USD |
+4.48
|
736.39M CNY 108.65M USD | 5508.43 CNY 812.75 USD | 5751.29 CNY 848.59 USD | — - | 736.39M CNY 108.65M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5751.97 CNY 848.69 USD |
+2.37
|
736.35M CNY 108.65M USD | 5637.81 CNY 831.84 USD | 5910.27 CNY 872.04 USD | — - | 736.35M CNY 108.65M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
820.84 CNY 121.11 USD |
+0.52
|
736.06M CNY 108.6M USD | 815.41 CNY 120.31 USD | 831.34 CNY 122.66 USD | — - | 736.06M CNY 108.6M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8057.09 CNY 1188.8 USD |
+0.69
|
730.01M CNY 107.71M USD | 8016.01 CNY 1182.74 USD | 8129.1 CNY 1199.42 USD | — - | 730.01M CNY 107.71M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4934.72 CNY 728.1 USD |
+0.34
|
729.9M CNY 107.69M USD | 4903.06 CNY 723.43 USD | 5012.91 CNY 739.64 USD | — - | 729.9M CNY 107.69M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7825.98 CNY 1154.7 USD |
+3.44
|
727.82M CNY 107.39M USD | 7579.49 CNY 1118.33 USD | 7825.98 CNY 1154.7 USD | — - | 727.82M CNY 107.39M USD |
|
Public Health 50
399277.SZ
CN
|
2503.34 CNY 369.36 USD |
+0.33
|
724.28M CNY 106.87M USD | 2485.8 CNY 366.77 USD | 2522.54 CNY 372.19 USD | — - | 724.28M CNY 106.87M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2897.27 CNY 427.48 USD |
+3.1
|
717.34M CNY 105.84M USD | 2820.09 CNY 416.1 USD | 2899.4 CNY 427.8 USD | — - | 717.34M CNY 105.84M USD |
|
CSI 700 Index
000907.SS
CN
|
7179 CNY 1059.24 USD |
+3.06
|
716.63M CNY 105.74M USD | 7020.01 CNY 1035.78 USD | 7179.21 CNY 1059.27 USD | — - | 716.63M CNY 105.74M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11902.93 CNY 1756.24 USD |
-0.23
|
714.8M CNY 105.47M USD | 11858.14 CNY 1749.63 USD | 12030.06 CNY 1775 USD | — - | 714.8M CNY 105.47M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4393.88 CNY 648.3 USD |
+4.76
|
711.21M CNY 104.94M USD | 4295.57 CNY 633.8 USD | 4396.15 CNY 648.64 USD | — - | 711.21M CNY 104.94M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9560.21 CNY 1410.58 USD |
+2.9
|
710.92M CNY 104.89M USD | 9316.15 CNY 1374.57 USD | 9560.21 CNY 1410.58 USD | — - | 710.92M CNY 104.89M USD |
|
Shenzhen 100
399330.SZ
CN
|
6682.04 CNY 985.92 USD |
+2.9
|
710.92M CNY 104.89M USD | 6511.45 CNY 960.75 USD | 6682.04 CNY 985.92 USD | — - | 710.92M CNY 104.89M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6348.21 CNY 936.66 USD |
+1.2
|
710.92M CNY 104.89M USD | 6299.92 CNY 929.53 USD | 6357.02 CNY 937.96 USD | — - | 710.92M CNY 104.89M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5401.24 CNY 796.94 USD |
+1.88
|
710.92M CNY 104.89M USD | 5340.16 CNY 787.92 USD | 5401.4 CNY 796.96 USD | — - | 710.92M CNY 104.89M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1569.67 CNY 231.6 USD |
+1.17
|
710.55M CNY 104.84M USD | 1556.37 CNY 229.64 USD | 1587.49 CNY 234.23 USD | — - | 710.55M CNY 104.84M USD |
|
Construction Index
399235.SZ
CN
|
1057.33 CNY 156.01 USD |
+1.85
|
710.36M CNY 104.81M USD | 1048.23 CNY 154.66 USD | 1066.62 CNY 157.38 USD | — - | 710.36M CNY 104.81M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14649.67 CNY 2161.51 USD |
-0.68
|
708.81M CNY 104.58M USD | 14585.13 CNY 2151.99 USD | 14787.43 CNY 2181.84 USD | — - | 708.81M CNY 104.58M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
747.02 HKD 95.52 USD |
-0.06
|
813.1M HKD 103.96M USD | 743.01 HKD 95 USD | 761.72 HKD 97.39 USD | — - | 813.1M HKD 103.96M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
750.09 CNY 110.67 USD |
+2.4
|
701.11M CNY 103.45M USD | 734.99 CNY 108.45 USD | 770.5 CNY 113.68 USD | — - | 701.11M CNY 103.45M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
749.86 CNY 110.64 USD |
+2.37
|
698.69M CNY 103.09M USD | 734.99 CNY 108.45 USD | 770.5 CNY 113.68 USD | — - | 698.69M CNY 103.09M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8739.61 CNY 1289.5 USD |
+0.37
|
698.19M CNY 103.02M USD | 8719.13 CNY 1286.48 USD | 8815.16 CNY 1300.65 USD | — - | 698.19M CNY 103.02M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1289.51 CNY 190.26 USD |
+1.74
|
695.49M CNY 102.62M USD | 1277.91 CNY 188.55 USD | 1292.51 CNY 190.71 USD | — - | 695.49M CNY 102.62M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11854.25 CNY 1749.06 USD |
+6.34
|
695.49M CNY 102.62M USD | 10962.56 CNY 1617.49 USD | 11891.49 CNY 1754.55 USD | — - | 695.49M CNY 102.62M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
20655.99 CNY 3047.73 USD |
+6.86
|
694.8M CNY 102.52M USD | 19204.06 CNY 2833.5 USD | 20655.99 CNY 3047.73 USD | — - | 694.8M CNY 102.52M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2872.51 CNY 423.83 USD |
+1.96
|
692.74M CNY 102.21M USD | 2836.48 CNY 418.51 USD | 2878.98 CNY 424.79 USD | — - | 692.74M CNY 102.21M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5187.51 CNY 765.4 USD |
-1.18
|
687.1M CNY 101.38M USD | 5170.29 CNY 762.86 USD | 5252.94 CNY 775.06 USD | — - | 687.1M CNY 101.38M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1797.38 CNY 265.2 USD |
-0.38
|
686.73M CNY 101.33M USD | 1789.6 CNY 264.05 USD | 1826.16 CNY 269.44 USD | — - | 686.73M CNY 101.33M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
681.49 CNY 100.55 USD |
+0.58
|
682.74M CNY 100.74M USD | 676.96 CNY 99.88 USD | 687.7 CNY 101.47 USD | — - | 682.74M CNY 100.74M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
37366.23 CNY 5513.28 USD |
+5.65
|
682.23M CNY 100.66M USD | 35914.82 CNY 5299.13 USD | 37366.23 CNY 5513.28 USD | — - | 682.23M CNY 100.66M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6541.29 CNY 965.15 USD |
-1.15
|
681.16M CNY 100.5M USD | 6520.89 CNY 962.14 USD | 6617.55 CNY 976.4 USD | — - | 681.16M CNY 100.5M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5152.41 CNY 760.22 USD |
+0.89
|
678.74M CNY 100.15M USD | 5105.33 CNY 753.28 USD | 5214.31 CNY 769.36 USD | — - | 678.74M CNY 100.15M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
6782.83 CNY 1000.79 USD |
+0.53
|
678.7M CNY 100.14M USD | 6736.96 CNY 994.02 USD | 6788.82 CNY 1001.67 USD | — - | 678.7M CNY 100.14M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
868.93 CNY 128.21 USD |
-0.27
|
670.74M CNY 98.97M USD | 864.06 CNY 127.49 USD | 881.83 CNY 130.11 USD | — - | 670.74M CNY 98.97M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8705.57 CNY 1284.48 USD |
+0.19
|
669.26M CNY 98.75M USD | 8675.13 CNY 1279.99 USD | 8762.81 CNY 1292.93 USD | — - | 669.26M CNY 98.75M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1335.45 HKD 170.75 USD |
+0.1
|
769.35M HKD 98.37M USD | 1332.41 HKD 170.36 USD | 1355.38 HKD 173.3 USD | — - | 769.35M HKD 98.37M USD |
|
H00012.SS
CN
|
108.81 CNY 16.05 USD |
+0.02
|
662.85M CNY 97.8M USD | 108.78 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 662.85M CNY 97.8M USD |
|
SSE Government Bond Index
000012.SS
CN
|
227.92 CNY 33.63 USD |
+0.04
|
662.76M CNY 97.79M USD | 227.86 CNY 33.62 USD | 227.93 CNY 33.63 USD | — - | 662.76M CNY 97.79M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2793.39 CNY 412.16 USD |
-1.27
|
662.18M CNY 97.7M USD | 2785.81 CNY 411.04 USD | 2827.24 CNY 417.15 USD | — - | 662.18M CNY 97.7M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5082.94 CNY 749.97 USD |
+1.92
|
659.09M CNY 97.25M USD | 5017.65 CNY 740.34 USD | 5160.63 CNY 761.44 USD | — - | 659.09M CNY 97.25M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2217.22 HKD 283.5 USD |
+0.8
|
758.16M HKD 96.94M USD | 2210.39 HKD 282.63 USD | 2232.71 HKD 285.48 USD | — - | 758.16M HKD 96.94M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1713.77 CNY 252.86 USD |
-0.69
|
655.74M CNY 96.75M USD | 1709.14 CNY 252.18 USD | 1739.54 CNY 256.66 USD | — - | 655.74M CNY 96.75M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2074.49 CNY 306.08 USD |
-0.81
|
654.82M CNY 96.62M USD | 2066.84 CNY 304.96 USD | 2109.73 CNY 311.28 USD | — - | 654.82M CNY 96.62M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13555.55 CNY 2000.08 USD |
-1.36
|
654.72M CNY 96.6M USD | 13517.42 CNY 1994.45 USD | 13743.34 CNY 2027.79 USD | — - | 654.72M CNY 96.6M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1645.04 CNY 242.72 USD |
-1.23
|
652.02M CNY 96.2M USD | 1638.5 CNY 241.76 USD | 1667.39 CNY 246.02 USD | — - | 652.02M CNY 96.2M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4918.92 CNY 725.77 USD |
-0.27
|
645.33M CNY 95.22M USD | 4900.98 CNY 723.13 USD | 4981.77 CNY 735.05 USD | — - | 645.33M CNY 95.22M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1209.44 CNY 178.45 USD |
+3.26
|
642.42M CNY 94.79M USD | 1177.63 CNY 173.76 USD | 1209.44 CNY 178.45 USD | — - | 642.42M CNY 94.79M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2073.88 CNY 305.99 USD |
-1.12
|
641.98M CNY 94.72M USD | 2065.36 CNY 304.74 USD | 2098.98 CNY 309.7 USD | — - | 641.98M CNY 94.72M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1170.75 CNY 172.74 USD |
+0.37
|
640.12M CNY 94.45M USD | 1163.35 CNY 171.65 USD | 1181.02 CNY 174.26 USD | — - | 640.12M CNY 94.45M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42736.8 CNY 6305.69 USD |
-0.27
|
638.68M CNY 94.24M USD | 42474.24 CNY 6266.95 USD | 43679.2 CNY 6444.74 USD | — - | 638.68M CNY 94.24M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1651.22 CNY 243.63 USD |
+0.13
|
634.89M CNY 93.68M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 634.89M CNY 93.68M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1651.52 CNY 243.68 USD |
+0.15
|
634.25M CNY 93.58M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 634.25M CNY 93.58M USD |
|
500 SZSE
399802.SZ
CN
|
8018.15 CNY 1183.05 USD |
+3.95
|
632.87M CNY 93.38M USD | 7794.02 CNY 1149.98 USD | 8018.15 CNY 1183.05 USD | — - | 632.87M CNY 93.38M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1349.05 CNY 199.05 USD |
-1.2
|
629.85M CNY 92.93M USD | 1344.76 CNY 198.42 USD | 1365.49 CNY 201.47 USD | — - | 629.85M CNY 92.93M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4870.65 CNY 718.65 USD |
+1.95
|
629.12M CNY 92.82M USD | 4803.18 CNY 708.7 USD | 4870.65 CNY 718.65 USD | — - | 629.12M CNY 92.82M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1195.68 CNY 176.42 USD |
-1.94
|
628.64M CNY 92.75M USD | 1195.68 CNY 176.42 USD | 1212.93 CNY 178.96 USD | — - | 628.64M CNY 92.75M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
883.12 CNY 130.3 USD |
-1.96
|
628.64M CNY 92.75M USD | 883.12 CNY 130.3 USD | 895.86 CNY 132.18 USD | — - | 628.64M CNY 92.75M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4683.35 CNY 691.02 USD |
+1.41
|
628.34M CNY 92.71M USD | 4652.89 CNY 686.52 USD | 4694.2 CNY 692.62 USD | — - | 628.34M CNY 92.71M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6526.96 CNY 963.03 USD |
+1.33
|
628.34M CNY 92.71M USD | 6444.43 CNY 950.86 USD | 6526.96 CNY 963.03 USD | — - | 628.34M CNY 92.71M USD |
|
Medical Health
980016.SZ
CN
|
5266.99 CNY 777.13 USD |
-1.09
|
627.38M CNY 92.57M USD | 5255.27 CNY 775.4 USD | 5332.26 CNY 786.76 USD | — - | 627.38M CNY 92.57M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8015.94 CNY 1182.73 USD |
+3.92
|
624.45M CNY 92.14M USD | 7794.02 CNY 1149.98 USD | 8016.49 CNY 1182.81 USD | — - | 624.45M CNY 92.14M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7191.59 CNY 1061.1 USD |
+3.73
|
623.67M CNY 92.02M USD | 6996.01 CNY 1032.24 USD | 7191.59 CNY 1061.1 USD | — - | 623.67M CNY 92.02M USD |
|
SZSE 200
399009.SZ
CN
|
5913.93 CNY 872.58 USD |
+3.7
|
623.67M CNY 92.02M USD | 5753.1 CNY 848.85 USD | 5913.93 CNY 872.58 USD | — - | 623.67M CNY 92.02M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6640.25 CNY 979.75 USD |
-0.4
|
622.74M CNY 91.88M USD | 6622.02 CNY 977.06 USD | 6714.63 CNY 990.72 USD | — - | 622.74M CNY 91.88M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
Electronics 50
399281.SZ
CN
|
6584.38 CNY 971.51 USD |
+6.65
|
618.9M CNY 91.32M USD | 6238.95 CNY 920.54 USD | 6585.32 CNY 971.65 USD | — - | 618.9M CNY 91.32M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9166.04 CNY 1352.42 USD |
+2.74
|
616.57M CNY 90.97M USD | 9038.7 CNY 1333.63 USD | 9174.39 CNY 1353.65 USD | — - | 616.57M CNY 90.97M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7350.04 CNY 1084.48 USD |
-1.07
|
615.95M CNY 90.88M USD | 7332.74 CNY 1081.92 USD | 7433.3 CNY 1096.76 USD | — - | 615.95M CNY 90.88M USD |
|
SME Prime Market
399623.SZ
CN
|
9867.45 CNY 1455.91 USD |
+2.71
|
614.78M CNY 90.71M USD | 9670.52 CNY 1426.86 USD | 9867.45 CNY 1455.91 USD | — - | 614.78M CNY 90.71M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12439.76 CNY 1835.45 USD |
-0.74
|
613.6M CNY 90.54M USD | 12382.63 CNY 1827.02 USD | 12582.89 CNY 1856.57 USD | — - | 613.6M CNY 90.54M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1755.98 CNY 259.09 USD |
+3.95
|
613.29M CNY 90.49M USD | 1707.82 CNY 251.98 USD | 1756.55 CNY 259.17 USD | — - | 613.29M CNY 90.49M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12439.4 CNY 1835.4 USD |
-0.74
|
613.2M CNY 90.48M USD | 12382.63 CNY 1827.02 USD | 12582.89 CNY 1856.57 USD | — - | 613.2M CNY 90.48M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6965.92 CNY 1027.8 USD |
+1.95
|
612.68M CNY 90.4M USD | 6869.63 CNY 1013.59 USD | 6965.92 CNY 1027.8 USD | — - | 612.68M CNY 90.4M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2078.74 CNY 306.71 USD |
+1.62
|
611.33M CNY 90.2M USD | 2048.48 CNY 302.25 USD | 2084.6 CNY 307.58 USD | — - | 611.33M CNY 90.2M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4984.69 CNY 735.48 USD |
+2.19
|
605.93M CNY 89.4M USD | 4925.16 CNY 726.69 USD | 5095.86 CNY 751.88 USD | — - | 605.93M CNY 89.4M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11661.43 CNY 1720.61 USD |
+2.72
|
600.87M CNY 88.66M USD | 11459.81 CNY 1690.86 USD | 11661.43 CNY 1720.61 USD | — - | 600.87M CNY 88.66M USD |