결과 페이지 9 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care index 000933.SS | 7122.41 CNY 1050.89 USD |
+1.8
|
863.23M CNY 127.37M USD | 6945 CNY 1024.71 USD | 7137.81 CNY 1053.16 USD | — - | 863.23M CNY 127.37M USD |
| CSI Hong Kong Technology Index 931574.SS | 1548.74 HKD 198.03 USD |
+2.02
|
994.56M HKD 127.17M USD | 1532.51 HKD 195.95 USD | 1548.74 HKD 198.03 USD | — - | 994.56M HKD 127.17M USD |
| SSE 180 Value Index 000029.SS | 4143.66 CNY 611.38 USD |
+1.01
|
860.13M CNY 126.91M USD | 4062.42 CNY 599.4 USD | 4148.33 CNY 612.07 USD | — - | 860.13M CNY 126.91M USD |
| Green Coal 399436.SZ | 4783.53 CNY 705.8 USD |
+1.38
|
856.96M CNY 126.44M USD | 4648.38 CNY 685.85 USD | 4814.88 CNY 710.42 USD | — - | 856.96M CNY 126.44M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6307.34 CNY 930.63 USD |
+3.08
|
853.72M CNY 125.96M USD | 6146.89 CNY 906.96 USD | 6324.83 CNY 933.21 USD | — - | 853.72M CNY 125.96M USD |
| AMAC Agriculture Index H11030.SS | 2208.96 CNY 325.93 USD |
+1.8
|
844.46M CNY 124.6M USD | 2149.7 CNY 317.18 USD | 2213.75 CNY 326.63 USD | — - | 844.46M CNY 124.6M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1152.95 HKD 147.42 USD |
+2.86
|
972.93M HKD 124.4M USD | 1120.97 HKD 143.33 USD | 1153.74 HKD 147.52 USD | — - | 972.93M HKD 124.4M USD |
| SSE Real Estate Index 000006.SS | 3834.89 CNY 565.83 USD |
+0.94
|
825.73M CNY 121.83M USD | 3784.94 CNY 558.46 USD | 3838.74 CNY 566.4 USD | — - | 825.73M CNY 121.83M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2825.38 CNY 416.88 USD |
+1.49
|
819.92M CNY 120.98M USD | 2781.38 CNY 410.38 USD | 2827.24 CNY 417.15 USD | — - | 819.92M CNY 120.98M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2320.17 CNY 342.33 USD |
+1.56
|
816.23M CNY 120.43M USD | 2282.9 CNY 336.84 USD | 2321.85 CNY 342.58 USD | — - | 816.23M CNY 120.43M USD |
| SSE STAR New Materials Index 000689.SS | 1696.91 CNY 250.37 USD |
-1.01
|
814.16M CNY 120.13M USD | 1695.74 CNY 250.2 USD | 1751.61 CNY 258.45 USD | — - | 814.16M CNY 120.13M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1591.77 HKD 203.53 USD |
+2.52
|
939.05M HKD 120.07M USD | 1560.34 HKD 199.51 USD | 1592.6 HKD 203.63 USD | — - | 939.05M HKD 120.07M USD |
| SSE 380 Financials Index Index 000110.SS | 3831.92 CNY 565.39 USD |
+2.4
|
812.95M CNY 119.95M USD | 3732.59 CNY 550.73 USD | 3836.59 CNY 566.08 USD | — - | 812.95M CNY 119.95M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2870.44 CNY 423.52 USD |
+1.33
|
799.14M CNY 117.91M USD | 2811.21 CNY 414.79 USD | 2878.96 CNY 424.78 USD | — - | 799.14M CNY 117.91M USD |
| CSI All Share Household Applian 930697.SS | 11961.64 CNY 1764.9 USD |
+0.22
|
785.24M CNY 115.86M USD | 11914.85 CNY 1758 USD | 12026.98 CNY 1774.54 USD | — - | 785.24M CNY 115.86M USD |
| CNI 1000 Real Estate 399367.SZ | 2113.06 CNY 311.78 USD |
+2.7
|
765.08M CNY 112.89M USD | 2057.66 CNY 303.6 USD | 2113.06 CNY 311.78 USD | — - | 765.08M CNY 112.89M USD |
| CSI Health Care and Medical 100 931166.SS | 3555.13 CNY 524.55 USD |
+2.21
|
763.96M CNY 112.72M USD | 3461.54 CNY 510.74 USD | 3560.35 CNY 525.32 USD | — - | 763.96M CNY 112.72M USD |
| CSI All Share Construction Mate 931009.SS | 5514.38 CNY 813.63 USD |
+0.84
|
762.9M CNY 112.56M USD | 5407.22 CNY 797.82 USD | 5524.29 CNY 815.09 USD | — - | 762.9M CNY 112.56M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7718.06 CNY 1138.78 USD |
+0.93
|
760.17M CNY 112.16M USD | 7592.36 CNY 1120.23 USD | 7723.98 CNY 1139.65 USD | — - | 760.17M CNY 112.16M USD |
| CSI 800 Automobiles & Component H30015.SS | 8247.67 CNY 1216.92 USD |
+1.95
|
758.37M CNY 111.89M USD | 8097.13 CNY 1194.71 USD | 8250.88 CNY 1217.39 USD | — - | 758.37M CNY 111.89M USD |
| CSI Consumer Top Index 931068.SS | 10797.99 CNY 1593.21 USD |
+0.36
|
758.14M CNY 111.86M USD | 10666.19 CNY 1573.77 USD | 10797.99 CNY 1593.21 USD | — - | 758.14M CNY 111.86M USD |
| AMAC Paper Making Index H30049.SS | 2229.47 CNY 328.95 USD |
+2.07
|
751.2M CNY 110.84M USD | 2162.1 CNY 319.01 USD | 2236 CNY 329.92 USD | — - | 751.2M CNY 110.84M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5166.69 CNY 762.33 USD |
+3.12
|
749.81M CNY 110.63M USD | 5023.99 CNY 741.27 USD | 5179.58 CNY 764.23 USD | — - | 749.81M CNY 110.63M USD |
| SZSE 1000 399011.SZ | 7206.79 CNY 1063.34 USD |
+1.94
|
748.6M CNY 110.45M USD | 7148.41 CNY 1054.73 USD | 7228.74 CNY 1066.58 USD | — - | 748.6M CNY 110.45M USD |
| SSE Dividend Potential index H50020.SS | 6669.59 CNY 984.08 USD |
+0.86
|
745.85M CNY 110.05M USD | 6556.2 CNY 967.35 USD | 6674.46 CNY 984.8 USD | — - | 745.85M CNY 110.05M USD |
| SSE Consumer 50 Index Index 000126.SS | 6667.65 CNY 983.79 USD |
+1.16
|
744.8M CNY 109.89M USD | 6569.6 CNY 969.32 USD | 6667.65 CNY 983.79 USD | — - | 744.8M CNY 109.89M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI Military Top Index 931066.SS | 2996.6 CNY 442.14 USD |
+3.98
|
743.1M CNY 109.64M USD | 2938.02 CNY 433.5 USD | 3036.13 CNY 447.97 USD | — - | 743.1M CNY 109.64M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10856.43 CNY 1601.83 USD |
+0.55
|
740.67M CNY 109.28M USD | 10820.86 CNY 1596.59 USD | 11005.06 CNY 1623.76 USD | — - | 740.67M CNY 109.28M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2164.64 CNY 319.39 USD |
+1.16
|
740.53M CNY 109.26M USD | 2151.94 CNY 317.51 USD | 2199.67 CNY 324.55 USD | — - | 740.53M CNY 109.26M USD |
| CSI Dividend Potential index H30089.SS | 9331.11 CNY 1376.78 USD |
+1.02
|
736.92M CNY 108.73M USD | 9183.09 CNY 1354.94 USD | 9334.53 CNY 1377.28 USD | — - | 736.92M CNY 108.73M USD |
| SSE 380 Dynamic Index 000141.SS | 4263.43 CNY 629.06 USD |
+2.18
|
734.91M CNY 108.43M USD | 4239.14 CNY 625.47 USD | 4294.19 CNY 633.59 USD | — - | 734.91M CNY 108.43M USD |
| DEFENCE INDEX 399959.SZ | 1670.15 CNY 246.43 USD |
+3.87
|
733.19M CNY 108.18M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 733.19M CNY 108.18M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1671.68 CNY 246.65 USD |
+3.96
|
731.58M CNY 107.94M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 731.58M CNY 107.94M USD |
| SZSE Utilities 399622.SZ | 1967.99 CNY 290.37 USD |
+1.83
|
731.5M CNY 107.93M USD | 1918.67 CNY 283.09 USD | 1980.51 CNY 292.22 USD | — - | 731.5M CNY 107.93M USD |
| Carbon Tech 30 399030.SZ | 4590.67 CNY 677.34 USD |
+3.52
|
730.23M CNY 107.74M USD | 4466.97 CNY 659.09 USD | 4590.67 CNY 677.34 USD | — - | 730.23M CNY 107.74M USD |
| CSI All Share Software Index H30202.SS | 11918.87 CNY 1758.59 USD |
+2.81
|
728.31M CNY 107.46M USD | 11656.86 CNY 1719.94 USD | 11977.38 CNY 1767.23 USD | — - | 728.31M CNY 107.46M USD |
| CSI Hong Kong Connect Internet 931637.SS | 749.49 HKD 95.83 USD |
+1.7
|
835.15M HKD 106.78M USD | 739.98 HKD 94.62 USD | 751.01 HKD 96.03 USD | — - | 835.15M HKD 106.78M USD |
| CSI All Share Consumer Staples 000990.SS | 10525.32 CNY 1552.98 USD |
+0.93
|
718.91M CNY 106.07M USD | 10351.33 CNY 1527.31 USD | 10530.83 CNY 1553.79 USD | — - | 718.91M CNY 106.07M USD |
| CSI 300 Energy Index 000908.SS | 2614 CNY 385.69 USD |
+0.22
|
717.35M CNY 105.84M USD | 2565.19 CNY 378.49 USD | 2621.33 CNY 386.77 USD | — - | 717.35M CNY 105.84M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2473.57 CNY 364.97 USD |
+0.83
|
715.1M CNY 105.51M USD | 2445.01 CNY 360.75 USD | 2475.04 CNY 365.18 USD | — - | 715.1M CNY 105.51M USD |
| SZSE Health Care 399618.SZ | 6749.32 CNY 995.84 USD |
+1.51
|
711.77M CNY 105.02M USD | 6599.82 CNY 973.78 USD | 6752.26 CNY 996.28 USD | — - | 711.77M CNY 105.02M USD |
| CNI 1000 MATERIALS 399382.SZ | 3932.8 CNY 580.27 USD |
+4.69
|
711.09M CNY 104.92M USD | 3800.3 CNY 560.72 USD | 3951.77 CNY 583.07 USD | — - | 711.09M CNY 104.92M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2939.97 CNY 433.78 USD |
+0.13
|
709.92M CNY 104.75M USD | 2936.22 CNY 433.23 USD | 3035.8 CNY 447.92 USD | — - | 709.92M CNY 104.75M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7772.56 CNY 1146.82 USD |
+2.67
|
708.9M CNY 104.6M USD | 7599.49 CNY 1121.28 USD | 7782.81 CNY 1148.33 USD | — - | 708.9M CNY 104.6M USD |
| CSI Information Technology Appl 931247.SS | 1473.58 CNY 217.42 USD |
+2.48
|
703.32M CNY 103.77M USD | 1466.21 CNY 216.33 USD | 1493.76 CNY 220.4 USD | — - | 703.32M CNY 103.77M USD |
| CSI Nonferrous Metal Index 930708.SS | 3168.84 CNY 467.55 USD |
+6.3
|
702.33M CNY 103.63M USD | 3030.76 CNY 447.18 USD | 3184.4 CNY 469.85 USD | — - | 702.33M CNY 103.63M USD |
| EP Index 399244.SZ | 597.01 CNY 88.09 USD |
+1.26
|
698.64M CNY 103.08M USD | 584.66 CNY 86.27 USD | 598.33 CNY 88.28 USD | — - | 698.64M CNY 103.08M USD |
| CSI Global China Internet Index 930796.SS | 1630.95 CNY 240.64 USD |
+1.73
|
695.14M CNY 102.57M USD | 1603.46 CNY 236.59 USD | 1632.84 CNY 240.92 USD | — - | 695.14M CNY 102.57M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8565.68 CNY 1263.84 USD |
+1.72
|
689.29M CNY 101.7M USD | 8472.48 CNY 1250.09 USD | 8632.9 CNY 1273.76 USD | — - | 689.29M CNY 101.7M USD |
| Construction Index 399235.SZ | 1043.65 CNY 153.99 USD |
+0.95
|
688.83M CNY 101.64M USD | 1027.58 CNY 151.62 USD | 1049.06 CNY 154.79 USD | — - | 688.83M CNY 101.64M USD |
| CSI Internet of Vehicle Index 930725.SS | 1284.5 CNY 189.52 USD |
+1.88
|
679.16M CNY 100.21M USD | 1269.72 CNY 187.34 USD | 1290.52 CNY 190.41 USD | — - | 679.16M CNY 100.21M USD |
| SZSE Component Utilities Sector 399689.SZ | 989.27 CNY 145.96 USD |
+1.72
|
674.99M CNY 99.59M USD | 965.29 CNY 142.43 USD | 996.18 CNY 146.98 USD | — - | 674.99M CNY 99.59M USD |
| SZSE Industrials 399615.SZ | 4397.3 CNY 648.81 USD |
+3.28
|
671.57M CNY 99.09M USD | 4320.02 CNY 637.41 USD | 4398.13 CNY 648.93 USD | — - | 671.57M CNY 99.09M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6649.71 CNY 981.15 USD |
+2.14
|
669.08M CNY 98.72M USD | 6458.12 CNY 952.88 USD | 6674.39 CNY 984.79 USD | — - | 669.08M CNY 98.72M USD |
| CSI Dividend Quality Index 931468.SS | 32908.22 CNY 4855.51 USD |
+1.94
|
668.09M CNY 98.58M USD | 32597.25 CNY 4809.63 USD | 33005.91 CNY 4869.92 USD | — - | 668.09M CNY 98.58M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4012.34 HKD 513.03 USD |
+1.6
|
769.12M HKD 98.34M USD | 3935.41 HKD 503.19 USD | 4015.33 HKD 513.41 USD | — - | 769.12M HKD 98.34M USD |
| CSI CONS STAPLES 399932.SZ | 12536.47 CNY 1849.72 USD |
+1
|
666.43M CNY 98.33M USD | 12324.98 CNY 1818.51 USD | 12547.69 CNY 1851.37 USD | — - | 666.43M CNY 98.33M USD |
| SSE 380 Energy Index Index 000104.SS | 1540.07 CNY 227.23 USD |
+2.4
|
666.05M CNY 98.27M USD | 1478.18 CNY 218.1 USD | 1548.2 CNY 228.43 USD | — - | 666.05M CNY 98.27M USD |
| CSI Consumer Staples index 000932.SS | 12544.31 CNY 1850.88 USD |
+1.06
|
663.19M CNY 97.85M USD | 12324.98 CNY 1818.51 USD | 12547.69 CNY 1851.37 USD | — - | 663.19M CNY 97.85M USD |
| CNI 100 INDEX 399313.SZ | 5444.13 CNY 803.26 USD |
+1.41
|
656.97M CNY 96.93M USD | 5383.87 CNY 794.37 USD | 5447.54 CNY 803.77 USD | — - | 656.97M CNY 96.93M USD |
| CSI Livestock Breeding Index 930707.SS | 1809.07 CNY 266.92 USD |
+1.58
|
652.99M CNY 96.35M USD | 1759.47 CNY 259.6 USD | 1810.98 CNY 267.21 USD | — - | 652.99M CNY 96.35M USD |
| SZSE Telecommunication services 399621.SZ | 19615.29 CNY 2894.18 USD |
+0.12
|
649M CNY 95.76M USD | 19505.36 CNY 2877.96 USD | 20203.46 CNY 2980.96 USD | — - | 649M CNY 95.76M USD |
| SSE Utilities Dividend index H50030.SS | 5097.43 CNY 752.11 USD |
+0.81
|
648.08M CNY 95.62M USD | 4997.61 CNY 737.38 USD | 5116.01 CNY 754.85 USD | — - | 648.08M CNY 95.62M USD |
| Public Health 50 399277.SZ | 2511.75 CNY 370.6 USD |
+2.69
|
644.68M CNY 95.12M USD | 2444.96 CNY 360.75 USD | 2514.26 CNY 370.97 USD | — - | 644.68M CNY 95.12M USD |
| CSI Consumer 50 Index 931139.SS | 13734.11 CNY 2026.43 USD |
+0.18
|
644.67M CNY 95.12M USD | 13579.02 CNY 2003.54 USD | 13734.11 CNY 2026.43 USD | — - | 644.67M CNY 95.12M USD |
| CSI All Share Health Care Equip H30178.SS | 11932.24 CNY 1760.57 USD |
+1.57
|
643.29M CNY 94.92M USD | 11748 CNY 1733.38 USD | 11947.65 CNY 1762.84 USD | — - | 643.29M CNY 94.92M USD |
| CNI 1000 IT 399388.SZ | 8244.35 CNY 1216.43 USD |
+1.07
|
642.88M CNY 94.86M USD | 8225.69 CNY 1213.68 USD | 8457.45 CNY 1247.87 USD | — - | 642.88M CNY 94.86M USD |
| CSI Technology 100 Index 931187.SS | 5078.97 CNY 749.39 USD |
+1.67
|
641.91M CNY 94.71M USD | 5062.05 CNY 746.89 USD | 5120.02 CNY 755.44 USD | — - | 641.91M CNY 94.71M USD |
| SSE 180 Energy Index H50001.SS | 2522.47 CNY 372.18 USD |
+0.12
|
640.62M CNY 94.52M USD | 2476.52 CNY 365.4 USD | 2528.8 CNY 373.12 USD | — - | 640.62M CNY 94.52M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10137.03 CNY 1495.69 USD |
+0.75
|
637.34M CNY 94.04M USD | 10031.03 CNY 1480.05 USD | 10142.46 CNY 1496.49 USD | — - | 637.34M CNY 94.04M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5207.37 HKD 665.83 USD |
+1.17
|
731.78M HKD 93.57M USD | 5143.34 HKD 657.64 USD | 5211.7 HKD 666.38 USD | — - | 731.78M HKD 93.57M USD |
| SSE Culture Industries Index H50018.SS | 1169.1 CNY 172.5 USD |
+1.53
|
632.75M CNY 93.36M USD | 1144.89 CNY 168.93 USD | 1169.69 CNY 172.58 USD | — - | 632.75M CNY 93.36M USD |
| CSI Semiconductor 15 Index 931793.SS | 6782.51 CNY 1000.74 USD |
+0.65
|
630.32M CNY 93M USD | 6751.3 CNY 996.13 USD | 7049.08 CNY 1040.07 USD | — - | 630.32M CNY 93M USD |
| Vaccine and Biotech 980015.SZ | 5231.06 CNY 771.83 USD |
+2.3
|
628.78M CNY 92.77M USD | 5090.79 CNY 751.13 USD | 5236.28 CNY 772.6 USD | — - | 628.78M CNY 92.77M USD |
| SSE 380 Dividend Index 000150.SS | 12272.26 CNY 1810.73 USD |
+1.97
|
628.59M CNY 92.75M USD | 11982.05 CNY 1767.92 USD | 12320.07 CNY 1817.79 USD | — - | 628.59M CNY 92.75M USD |
| CSI Modern Agriculture Index 930662.SS | 872.92 CNY 128.8 USD |
+1.73
|
626.05M CNY 92.37M USD | 848.21 CNY 125.15 USD | 874.07 CNY 128.97 USD | — - | 626.05M CNY 92.37M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7411.52 CNY 1093.55 USD |
+2.02
|
625.01M CNY 92.22M USD | 7195.92 CNY 1061.74 USD | 7428.97 CNY 1096.12 USD | — - | 625.01M CNY 92.22M USD |
| Shanghai Science and Technology 000692.SS | 1194.38 CNY 176.23 USD |
+3.42
|
622.97M CNY 91.92M USD | 1171.64 CNY 172.87 USD | 1197.92 CNY 176.75 USD | — - | 622.97M CNY 91.92M USD |
| 800 REAL ESTATE 399965.SZ | 2079.38 CNY 306.81 USD |
+1.94
|
621.34M CNY 91.68M USD | 2027.51 CNY 299.15 USD | 2079.38 CNY 306.81 USD | — - | 621.34M CNY 91.68M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2806.99 CNY 414.16 USD |
+2.32
|
621.12M CNY 91.64M USD | 2725.89 CNY 402.2 USD | 2816.43 CNY 415.56 USD | — - | 621.12M CNY 91.64M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2359.61 CNY 348.15 USD |
+0.94
|
620.75M CNY 91.59M USD | 2345.99 CNY 346.14 USD | 2373.64 CNY 350.22 USD | — - | 620.75M CNY 91.59M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| SSE 180 Transportation Index 000027.SS | 742.32 CNY 109.53 USD |
+2.57
|
618.81M CNY 91.3M USD | 728.51 CNY 107.49 USD | 742.81 CNY 109.6 USD | — - | 618.81M CNY 91.3M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 678.75 CNY 100.15 USD |
+1.52
|
617.35M CNY 91.09M USD | 665.23 CNY 98.15 USD | 678.91 CNY 100.17 USD | — - | 617.35M CNY 91.09M USD |
| SSE 380 Relative Value Index In 000120.SS | 10156.37 CNY 1498.54 USD |
+2.25
|
614.44M CNY 90.66M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 614.44M CNY 90.66M USD |
| CSI China Mainland Real Estate 000948.SS | 2029.65 CNY 299.47 USD |
+1.69
|
614.22M CNY 90.63M USD | 1983.22 CNY 292.62 USD | 2031.89 CNY 299.8 USD | — - | 614.22M CNY 90.63M USD |
| CSI 800 Real Estate Index 399965.SS | 2074.35 CNY 306.06 USD |
+1.69
|
614.22M CNY 90.63M USD | 2027.51 CNY 299.15 USD | 2076.64 CNY 306.4 USD | — - | 614.22M CNY 90.63M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15761.1 CNY 2325.5 USD |
+0.63
|
609.45M CNY 89.92M USD | 15574.12 CNY 2297.92 USD | 15774.39 CNY 2327.46 USD | — - | 609.45M CNY 89.92M USD |
| Media Index 399248.SZ | 735.51 CNY 108.52 USD |
+2.58
|
606.21M CNY 89.44M USD | 710.75 CNY 104.87 USD | 735.51 CNY 108.52 USD | — - | 606.21M CNY 89.44M USD |
| AMAC Scientific Research & Tech H30038.SS | 6760.14 CNY 997.44 USD |
+2.17
|
603.04M CNY 88.98M USD | 6584.22 CNY 971.48 USD | 6762.39 CNY 997.77 USD | — - | 603.04M CNY 88.98M USD |
| CSI Global China Internet Index 931072.SS | 1475.32 HKD 188.64 USD |
+1.88
|
695.14M HKD 88.88M USD | 1448.06 HKD 185.15 USD | 1476.99 HKD 188.85 USD | — - | 695.14M HKD 88.88M USD |
| SSE Midstream Industry Index In 000095.SS | 4610.61 CNY 680.28 USD |
+1.63
|
601.42M CNY 88.74M USD | 4602.6 CNY 679.1 USD | 4659.9 CNY 687.55 USD | — - | 601.42M CNY 88.74M USD |
| SZSE Health Care 50 399647.SZ | 6615.01 CNY 976.02 USD |
+1.36
|
596.76M CNY 88.05M USD | 6474.87 CNY 955.35 USD | 6618.67 CNY 976.57 USD | — - | 596.76M CNY 88.05M USD |
| SZSE Component Health Care Sect 399685.SZ | 1364.87 CNY 201.38 USD |
+1.38
|
596.32M CNY 87.99M USD | 1335.19 CNY 197 USD | 1365.66 CNY 201.5 USD | — - | 596.32M CNY 87.99M USD |
| Medical Health 980016.SZ | 5314.43 CNY 784.13 USD |
+2.01
|
596.01M CNY 87.94M USD | 5163.23 CNY 761.82 USD | 5320.65 CNY 785.05 USD | — - | 596.01M CNY 87.94M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19617.48 CNY 2894.5 USD |
+1.89
|
595.94M CNY 87.93M USD | 19450.44 CNY 2869.86 USD | 19695.38 CNY 2905.99 USD | — - | 595.94M CNY 87.93M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1728.41 CNY 255.02 USD |
+0.73
|
586.57M CNY 86.55M USD | 1711.7 CNY 252.56 USD | 1730.09 CNY 255.27 USD | — - | 586.57M CNY 86.55M USD |