결과 페이지 9 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| SSE Real Estate Index 000006.SS | 3827.02 CNY 564.66 USD |
+0.74
|
813.56M CNY 120.04M USD | 3784.94 CNY 558.46 USD | 3835.75 CNY 565.95 USD | — - | 813.56M CNY 120.04M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 930.37 HKD 118.96 USD |
+2
|
926.19M HKD 118.42M USD | 914.55 HKD 116.94 USD | 931.58 HKD 119.11 USD | — - | 926.19M HKD 118.42M USD |
| SSE STAR New Materials Index 000689.SS | 1699.33 CNY 250.73 USD |
-0.86
|
798.54M CNY 117.82M USD | 1698.5 CNY 250.61 USD | 1751.61 CNY 258.45 USD | — - | 798.54M CNY 117.82M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4761.57 CNY 702.56 USD |
+2.28
|
797.21M CNY 117.63M USD | 4698.56 CNY 693.26 USD | 4785.64 CNY 706.11 USD | — - | 797.21M CNY 117.63M USD |
| CSI 800 Financial Index H30086.SS | 6332 CNY 934.27 USD |
+1.37
|
795.14M CNY 117.32M USD | 6186.01 CNY 912.73 USD | 6334.96 CNY 934.7 USD | — - | 795.14M CNY 117.32M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2315.79 CNY 341.69 USD |
+1.37
|
793.82M CNY 117.13M USD | 2282.9 CNY 336.84 USD | 2316.53 CNY 341.8 USD | — - | 793.82M CNY 117.13M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2820.05 CNY 416.09 USD |
+1.3
|
793.82M CNY 117.13M USD | 2781.38 CNY 410.38 USD | 2820.53 CNY 416.16 USD | — - | 793.82M CNY 117.13M USD |
| SSE 380 Financials Index Index 000110.SS | 3833.26 CNY 565.59 USD |
+2.44
|
786.61M CNY 116.06M USD | 3732.59 CNY 550.73 USD | 3835.95 CNY 565.98 USD | — - | 786.61M CNY 116.06M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1151.66 HKD 147.25 USD |
+2.75
|
895.41M HKD 114.49M USD | 1120.97 HKD 143.33 USD | 1152.01 HKD 147.3 USD | — - | 895.41M HKD 114.49M USD |
| CSI All Share Household Applian 930697.SS | 11950.67 CNY 1763.29 USD |
+0.13
|
768.65M CNY 113.41M USD | 11914.85 CNY 1758 USD | 12026.98 CNY 1774.54 USD | — - | 768.65M CNY 113.41M USD |
| SSE Central State-owned Enterpr 000042.SS | 1739.96 CNY 256.73 USD |
+1.11
|
753.42M CNY 111.16M USD | 1717.76 CNY 253.45 USD | 1741.1 CNY 256.89 USD | — - | 753.42M CNY 111.16M USD |
| CSI All Share Construction Mate 931009.SS | 5509.14 CNY 812.86 USD |
+0.74
|
751.14M CNY 110.83M USD | 5407.22 CNY 797.82 USD | 5524.29 CNY 815.09 USD | — - | 751.14M CNY 110.83M USD |
| CNI ETF INDEX 399380.SZ | 1851.89 CNY 273.24 USD |
+1.59
|
749.75M CNY 110.62M USD | 1841.67 CNY 271.73 USD | 1855.57 CNY 273.78 USD | — - | 749.75M CNY 110.62M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1590.22 HKD 203.33 USD |
+2.42
|
864.67M HKD 110.56M USD | 1560.34 HKD 199.51 USD | 1591.41 HKD 203.48 USD | — - | 864.67M HKD 110.56M USD |
| CSI Health Care and Medical 100 931166.SS | 3555.27 CNY 524.57 USD |
+2.21
|
749.24M CNY 110.55M USD | 3461.54 CNY 510.74 USD | 3560.35 CNY 525.32 USD | — - | 749.24M CNY 110.55M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI Consumer Top Index 931068.SS | 10783.74 CNY 1591.11 USD |
+0.22
|
744.27M CNY 109.82M USD | 10666.19 CNY 1573.77 USD | 10784.92 CNY 1591.28 USD | — - | 744.27M CNY 109.82M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5153.61 CNY 760.4 USD |
+4.37
|
743.54M CNY 109.71M USD | 4986.49 CNY 735.74 USD | 5161.47 CNY 761.56 USD | — - | 743.54M CNY 109.71M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7721.38 CNY 1139.27 USD |
+0.97
|
742.18M CNY 109.51M USD | 7592.36 CNY 1120.23 USD | 7722.81 CNY 1139.48 USD | — - | 742.18M CNY 109.51M USD |
| SSE 180 Value Index 000029.SS | 4145.48 CNY 611.65 USD |
+1.06
|
736.99M CNY 108.74M USD | 4062.42 CNY 599.4 USD | 4148.33 CNY 612.07 USD | — - | 736.99M CNY 108.74M USD |
| SSEF 300 Index 000099.SS | 9430.03 CNY 1391.37 USD |
+2.02
|
736.56M CNY 108.68M USD | 9301.57 CNY 1372.42 USD | 9458.05 CNY 1395.51 USD | — - | 736.56M CNY 108.68M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5156.63 CNY 760.85 USD |
+2.93
|
736.32M CNY 108.64M USD | 5023.99 CNY 741.27 USD | 5169.87 CNY 762.8 USD | — - | 736.32M CNY 108.64M USD |
| CSI 800 Automobiles & Component H30015.SS | 8229.88 CNY 1214.29 USD |
+1.73
|
736.01M CNY 108.6M USD | 8097.13 CNY 1194.71 USD | 8235.86 CNY 1215.18 USD | — - | 736.01M CNY 108.6M USD |
| AMAC Paper Making Index H30049.SS | 2228.78 CNY 328.85 USD |
+2.04
|
733.07M CNY 108.16M USD | 2162.1 CNY 319.01 USD | 2236 CNY 329.92 USD | — - | 733.07M CNY 108.16M USD |
| CNI 1000 Real Estate 399367.SZ | 2096.29 CNY 309.3 USD |
+1.89
|
732.78M CNY 108.12M USD | 2057.66 CNY 303.6 USD | 2101.37 CNY 310.05 USD | — - | 732.78M CNY 108.12M USD |
| SSE Consumer 50 Index Index 000126.SS | 6656.89 CNY 982.2 USD |
+1
|
731.72M CNY 107.96M USD | 6569.6 CNY 969.32 USD | 6658.89 CNY 982.5 USD | — - | 731.72M CNY 107.96M USD |
| SSE Dividend Potential index H50020.SS | 6671.89 CNY 984.42 USD |
+0.89
|
730.79M CNY 107.83M USD | 6556.2 CNY 967.35 USD | 6674.46 CNY 984.8 USD | — - | 730.79M CNY 107.83M USD |
| CSI Military Top Index 931066.SS | 2996.49 CNY 442.12 USD |
+3.98
|
730.05M CNY 107.72M USD | 2938.02 CNY 433.5 USD | 3036.13 CNY 447.97 USD | — - | 730.05M CNY 107.72M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6323.04 CNY 932.95 USD |
+3.33
|
726.78M CNY 107.23M USD | 6146.89 CNY 906.96 USD | 6324.83 CNY 933.21 USD | — - | 726.78M CNY 107.23M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2157.12 CNY 318.28 USD |
+0.81
|
724M CNY 106.82M USD | 2151.94 CNY 317.51 USD | 2199.67 CNY 324.55 USD | — - | 724M CNY 106.82M USD |
| CSI Dividend Potential index H30089.SS | 9319.07 CNY 1375 USD |
+0.89
|
721.03M CNY 106.39M USD | 9183.09 CNY 1354.94 USD | 9323.08 CNY 1375.59 USD | — - | 721.03M CNY 106.39M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1672.38 CNY 246.75 USD |
+4.01
|
717.9M CNY 105.92M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 717.9M CNY 105.92M USD |
| DEFENCE INDEX 399959.SZ | 1672.38 CNY 246.75 USD |
+4.01
|
717.9M CNY 105.92M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 717.9M CNY 105.92M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10837.06 CNY 1598.98 USD |
+0.37
|
716.5M CNY 105.72M USD | 10820.86 CNY 1596.59 USD | 11005.06 CNY 1623.76 USD | — - | 716.5M CNY 105.72M USD |
| CSI All Share Software Index H30202.SS | 11945.51 CNY 1762.52 USD |
+3.04
|
715.71M CNY 105.6M USD | 11656.86 CNY 1719.94 USD | 11977.38 CNY 1767.23 USD | — - | 715.71M CNY 105.6M USD |
| SZSE Utilities 399622.SZ | 1974.9 CNY 291.39 USD |
+2.19
|
715.52M CNY 105.57M USD | 1918.67 CNY 283.09 USD | 1980.51 CNY 292.22 USD | — - | 715.52M CNY 105.57M USD |
| CSI Hong Kong Connect Internet 931637.SS | 749.53 HKD 95.84 USD |
+1.71
|
823.07M HKD 105.24M USD | 739.98 HKD 94.62 USD | 751.01 HKD 96.03 USD | — - | 823.07M HKD 105.24M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2873.82 CNY 424.02 USD |
+1.45
|
706.91M CNY 104.3M USD | 2811.21 CNY 414.79 USD | 2878.96 CNY 424.78 USD | — - | 706.91M CNY 104.3M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4454.07 CNY 657.19 USD |
+1.56
|
706.91M CNY 104.3M USD | 4358.27 CNY 643.05 USD | 4456.44 CNY 657.53 USD | — - | 706.91M CNY 104.3M USD |
| CSI All Share Consumer Staples 000990.SS | 10527.22 CNY 1553.26 USD |
+0.95
|
704.97M CNY 104.02M USD | 10351.33 CNY 1527.31 USD | 10529.17 CNY 1553.55 USD | — - | 704.97M CNY 104.02M USD |
| Carbon Tech 30 399030.SZ | 4561.98 CNY 673.11 USD |
+2.87
|
700.2M CNY 103.31M USD | 4466.97 CNY 659.09 USD | 4579.14 CNY 675.64 USD | — - | 700.2M CNY 103.31M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2472.79 CNY 364.85 USD |
+0.8
|
698.77M CNY 103.1M USD | 2445.01 CNY 360.75 USD | 2475.04 CNY 365.18 USD | — - | 698.77M CNY 103.1M USD |
| CSI 300 Energy Index 000908.SS | 2619.01 CNY 386.43 USD |
+0.42
|
697.5M CNY 102.91M USD | 2565.19 CNY 378.49 USD | 2621.33 CNY 386.77 USD | — - | 697.5M CNY 102.91M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2944.02 CNY 434.38 USD |
+0.27
|
697.45M CNY 102.91M USD | 2943.91 CNY 434.36 USD | 3035.8 CNY 447.92 USD | — - | 697.45M CNY 102.91M USD |
| SZSE Health Care 399618.SZ | 6747.8 CNY 995.62 USD |
+1.49
|
697.14M CNY 102.86M USD | 6599.82 CNY 973.78 USD | 6752.26 CNY 996.28 USD | — - | 697.14M CNY 102.86M USD |
| CSI Information Technology Appl 931247.SS | 1477.2 CNY 217.96 USD |
+2.73
|
693.3M CNY 102.29M USD | 1466.21 CNY 216.33 USD | 1493.76 CNY 220.4 USD | — - | 693.3M CNY 102.29M USD |
| EP Index 399244.SZ | 597.18 CNY 88.11 USD |
+1.29
|
687.85M CNY 101.49M USD | 584.66 CNY 86.27 USD | 598.33 CNY 88.28 USD | — - | 687.85M CNY 101.49M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2961.05 CNY 436.89 USD |
+2.9
|
680.2M CNY 100.36M USD | 2909.79 CNY 429.33 USD | 2969.24 CNY 438.1 USD | — - | 680.2M CNY 100.36M USD |
| Construction Index 399235.SZ | 1043.63 CNY 153.98 USD |
+0.95
|
676.6M CNY 99.83M USD | 1027.58 CNY 151.62 USD | 1049.06 CNY 154.79 USD | — - | 676.6M CNY 99.83M USD |
| CSI Global China Internet Index 930796.SS | 1630 CNY 240.5 USD |
+1.67
|
672.73M CNY 99.26M USD | 1603.46 CNY 236.59 USD | 1632.84 CNY 240.92 USD | — - | 672.73M CNY 99.26M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8572.34 CNY 1264.82 USD |
+1.8
|
671.03M CNY 99.01M USD | 8472.48 CNY 1250.09 USD | 8632.9 CNY 1273.76 USD | — - | 671.03M CNY 99.01M USD |
| CSI Internet of Vehicle Index 930725.SS | 1283.88 CNY 189.43 USD |
+1.83
|
664.71M CNY 98.08M USD | 1269.72 CNY 187.34 USD | 1290.52 CNY 190.41 USD | — - | 664.71M CNY 98.08M USD |
| SZSE Component Utilities Sector 399689.SZ | 993.04 CNY 146.52 USD |
+2.11
|
660.19M CNY 97.41M USD | 965.29 CNY 142.43 USD | 996.18 CNY 146.98 USD | — - | 660.19M CNY 97.41M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6657.37 CNY 982.27 USD |
+2.25
|
657.33M CNY 96.99M USD | 6458.12 CNY 952.88 USD | 6674.39 CNY 984.79 USD | — - | 657.33M CNY 96.99M USD |
| CSI Dividend Quality Index 931468.SS | 32914.83 CNY 4856.49 USD |
+1.96
|
656.04M CNY 96.8M USD | 32597.25 CNY 4809.63 USD | 33005.91 CNY 4869.92 USD | — - | 656.04M CNY 96.8M USD |
| CSI CONS STAPLES 399932.SZ | 12542.55 CNY 1850.62 USD |
+1.05
|
650.83M CNY 96.03M USD | 12324.98 CNY 1818.51 USD | 12544.68 CNY 1850.93 USD | — - | 650.83M CNY 96.03M USD |
| CSI Consumer Staples index 000932.SS | 12542.55 CNY 1850.62 USD |
+1.05
|
650.83M CNY 96.03M USD | 12324.98 CNY 1818.51 USD | 12544.68 CNY 1850.93 USD | — - | 650.83M CNY 96.03M USD |
| SSE 380 Energy Index Index 000104.SS | 1546.92 CNY 228.24 USD |
+2.86
|
644.14M CNY 95.04M USD | 1478.18 CNY 218.1 USD | 1548.2 CNY 228.43 USD | — - | 644.14M CNY 95.04M USD |
| CSI Livestock Breeding Index 930707.SS | 1809.69 CNY 267.01 USD |
+1.62
|
640.03M CNY 94.43M USD | 1759.47 CNY 259.6 USD | 1810.3 CNY 267.1 USD | — - | 640.03M CNY 94.43M USD |
| CSI All Share Health Care Equip H30178.SS | 11933.31 CNY 1760.72 USD |
+1.58
|
635.29M CNY 93.74M USD | 11748 CNY 1733.38 USD | 11947.65 CNY 1762.84 USD | — - | 635.29M CNY 93.74M USD |
| SZSE Telecommunication services 399621.SZ | 19510.8 CNY 2878.76 USD |
-0.42
|
633.7M CNY 93.5M USD | 19510.46 CNY 2878.71 USD | 20203.46 CNY 2980.96 USD | — - | 633.7M CNY 93.5M USD |
| SSE Utilities Dividend index H50030.SS | 5106.4 CNY 753.43 USD |
+0.99
|
633.64M CNY 93.49M USD | 4997.61 CNY 737.38 USD | 5116.01 CNY 754.85 USD | — - | 633.64M CNY 93.49M USD |
| CSI Consumer 50 Index 931139.SS | 13724.99 CNY 2025.08 USD |
+0.11
|
633.5M CNY 93.47M USD | 13579.02 CNY 2003.54 USD | 13727.15 CNY 2025.4 USD | — - | 633.5M CNY 93.47M USD |
| Public Health 50 399277.SZ | 2509.59 CNY 370.28 USD |
+2.6
|
632.88M CNY 93.38M USD | 2444.96 CNY 360.75 USD | 2513.89 CNY 370.92 USD | — - | 632.88M CNY 93.38M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10134.88 CNY 1495.37 USD |
+0.73
|
628M CNY 92.66M USD | 10031.03 CNY 1480.05 USD | 10139.49 CNY 1496.05 USD | — - | 628M CNY 92.66M USD |
| SSE 180 Energy Index H50001.SS | 2526.46 CNY 372.77 USD |
+0.28
|
623.61M CNY 92.01M USD | 2476.52 CNY 365.4 USD | 2528.8 CNY 373.12 USD | — - | 623.61M CNY 92.01M USD |
| SSE Culture Industries Index H50018.SS | 1167.68 CNY 172.29 USD |
+1.4
|
622.78M CNY 91.89M USD | 1144.89 CNY 168.93 USD | 1169.69 CNY 172.58 USD | — - | 622.78M CNY 91.89M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI Semiconductor 15 Index 931793.SS | 6760.76 CNY 997.53 USD |
+0.33
|
619.64M CNY 91.43M USD | 6752.43 CNY 996.3 USD | 7049.08 CNY 1040.07 USD | — - | 619.64M CNY 91.43M USD |
| CSI Nonferrous Metal Index 930708.SS | 3178.62 CNY 469 USD |
+6.63
|
618.62M CNY 91.28M USD | 3030.76 CNY 447.18 USD | 3184.4 CNY 469.85 USD | — - | 618.62M CNY 91.28M USD |
| Vaccine and Biotech 980015.SZ | 5231.11 CNY 771.83 USD |
+2.3
|
615.8M CNY 90.86M USD | 5090.79 CNY 751.13 USD | 5236.28 CNY 772.6 USD | — - | 615.8M CNY 90.86M USD |
| SSE 380 Dividend Index 000150.SS | 12312.56 CNY 1816.68 USD |
+2.31
|
614.89M CNY 90.73M USD | 11982.05 CNY 1767.92 USD | 12320.07 CNY 1817.79 USD | — - | 614.89M CNY 90.73M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7416.65 CNY 1094.31 USD |
+2.09
|
613M CNY 90.45M USD | 7195.92 CNY 1061.74 USD | 7428.97 CNY 1096.12 USD | — - | 613M CNY 90.45M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2810.93 CNY 414.74 USD |
+2.46
|
612.49M CNY 90.37M USD | 2725.89 CNY 402.2 USD | 2816.43 CNY 415.56 USD | — - | 612.49M CNY 90.37M USD |
| CSI Modern Agriculture Index 930662.SS | 873.45 CNY 128.87 USD |
+1.79
|
611.97M CNY 90.29M USD | 848.21 CNY 125.15 USD | 873.74 CNY 128.92 USD | — - | 611.97M CNY 90.29M USD |
| Shanghai Science and Technology 000692.SS | 1191.39 CNY 175.79 USD |
+3.16
|
610.38M CNY 90.06M USD | 1171.64 CNY 172.87 USD | 1197.92 CNY 176.75 USD | — - | 610.38M CNY 90.06M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4008.7 HKD 512.56 USD |
+1.51
|
703.2M HKD 89.91M USD | 3935.41 HKD 503.19 USD | 4010.52 HKD 512.8 USD | — - | 703.2M HKD 89.91M USD |
| SSE 180 Transportation Index 000027.SS | 741.41 CNY 109.39 USD |
+2.45
|
608.79M CNY 89.83M USD | 728.51 CNY 107.49 USD | 742.08 CNY 109.49 USD | — - | 608.79M CNY 89.83M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 678.27 CNY 100.08 USD |
+1.45
|
608.4M CNY 89.77M USD | 665.23 CNY 98.15 USD | 678.87 CNY 100.17 USD | — - | 608.4M CNY 89.77M USD |
| SSE 380 Dynamic Index 000141.SS | 4263.84 CNY 629.12 USD |
+2.19
|
607.3M CNY 89.6M USD | 4239.14 CNY 625.47 USD | 4294.19 CNY 633.59 USD | — - | 607.3M CNY 89.6M USD |
| CNI A SHARE INDEX 399317.SZ | 7270.57 CNY 1072.75 USD |
+1.78
|
605.58M CNY 89.35M USD | 7220.55 CNY 1065.37 USD | 7300.26 CNY 1077.13 USD | — - | 605.58M CNY 89.35M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15756.57 CNY 2324.84 USD |
+0.61
|
602.51M CNY 88.9M USD | 15574.12 CNY 2297.92 USD | 15774.39 CNY 2327.46 USD | — - | 602.51M CNY 88.9M USD |
| CSI China Mainland Real Estate 000948.SS | 2025.91 CNY 298.92 USD |
+1.5
|
597.12M CNY 88.1M USD | 1983.22 CNY 292.62 USD | 2031.89 CNY 299.8 USD | — - | 597.12M CNY 88.1M USD |
| CSI 800 Real Estate Index 399965.SS | 2070.52 CNY 305.5 USD |
+1.5
|
597.12M CNY 88.1M USD | 2027.51 CNY 299.15 USD | 2076.64 CNY 306.4 USD | — - | 597.12M CNY 88.1M USD |
| 800 REAL ESTATE 399965.SZ | 2070.52 CNY 305.5 USD |
+1.5
|
597.12M CNY 88.1M USD | 2027.51 CNY 299.15 USD | 2076.64 CNY 306.4 USD | — - | 597.12M CNY 88.1M USD |
| Media Index 399248.SZ | 733.67 CNY 108.25 USD |
+2.33
|
596.7M CNY 88.04M USD | 710.75 CNY 104.87 USD | 735.16 CNY 108.47 USD | — - | 596.7M CNY 88.04M USD |
| AMAC Scientific Research & Tech H30038.SS | 6747.36 CNY 995.55 USD |
+1.98
|
593.76M CNY 87.61M USD | 6584.22 CNY 971.48 USD | 6762.39 CNY 997.77 USD | — - | 593.76M CNY 87.61M USD |
| SZSE Health Care 50 399647.SZ | 6614.3 CNY 975.92 USD |
+1.35
|
584.69M CNY 86.27M USD | 6474.87 CNY 955.35 USD | 6618.67 CNY 976.57 USD | — - | 584.69M CNY 86.27M USD |
| SZSE Component Health Care Sect 399685.SZ | 1364.69 CNY 201.36 USD |
+1.37
|
584.36M CNY 86.22M USD | 1335.19 CNY 197 USD | 1365.66 CNY 201.5 USD | — - | 584.36M CNY 86.22M USD |
| CSI Global China Internet Index 931072.SS | 1474.4 HKD 188.52 USD |
+1.82
|
672.73M HKD 86.02M USD | 1448.06 HKD 185.15 USD | 1476.98 HKD 188.85 USD | — - | 672.73M HKD 86.02M USD |
| Medical Health 980016.SZ | 5311.64 CNY 783.72 USD |
+1.95
|
581.32M CNY 85.77M USD | 5163.23 CNY 761.82 USD | 5320.65 CNY 785.05 USD | — - | 581.32M CNY 85.77M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1728.37 CNY 255.02 USD |
+0.73
|
576.22M CNY 85.02M USD | 1711.7 CNY 252.56 USD | 1730.09 CNY 255.27 USD | — - | 576.22M CNY 85.02M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5208.96 HKD 666.03 USD |
+1.2
|
664.78M HKD 85M USD | 5143.34 HKD 657.64 USD | 5209.87 HKD 666.15 USD | — - | 664.78M HKD 85M USD |
| AMAC Food Processing Index H30041.SS | 2662.57 CNY 392.85 USD |
+1.51
|
575.8M CNY 84.96M USD | 2596.33 CNY 383.08 USD | 2663.23 CNY 392.95 USD | — - | 575.8M CNY 84.96M USD |
| SZSE Industrials 399615.SZ | 4381.92 CNY 646.54 USD |
+2.92
|
571.05M CNY 84.26M USD | 4320.02 CNY 637.41 USD | 4398.13 CNY 648.93 USD | — - | 571.05M CNY 84.26M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7778.25 CNY 1147.66 USD |
+2.74
|
569.82M CNY 84.08M USD | 7599.49 CNY 1121.28 USD | 7782.77 CNY 1148.33 USD | — - | 569.82M CNY 84.08M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14754.14 CNY 2176.93 USD |
+0.66
|
569.17M CNY 83.98M USD | 14575.79 CNY 2150.62 USD | 14769.84 CNY 2179.25 USD | — - | 569.17M CNY 83.98M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15483.23 CNY 2284.51 USD |
+0.53
|
566.37M CNY 83.57M USD | 15310.19 CNY 2258.97 USD | 15505.01 CNY 2287.72 USD | — - | 566.37M CNY 83.57M USD |