결과 페이지 9 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1258.6 CNY 175 USD |
-0.32
|
788.88M CNY 109.69M USD | 1254.34 CNY 174.41 USD | 1263.55 CNY 175.69 USD | — - | 788.88M CNY 109.69M USD |
| SSE Midstream Industry Index In 000095.SS | 2925.03 CNY 406.71 USD |
+0.07
|
788.62M CNY 109.65M USD | 2914.4 CNY 405.23 USD | 2929.07 CNY 407.27 USD | — - | 788.62M CNY 109.65M USD |
| CSI Navigation Satellite Indust 931585.SS | 702.84 CNY 97.73 USD |
-0.53
|
788.31M CNY 109.61M USD | 699.19 CNY 97.22 USD | 705.44 CNY 98.09 USD | — - | 788.31M CNY 109.61M USD |
| CSI Sport Industry Index 399804.SS | 1751.08 CNY 243.48 USD |
-0.6
|
785.01M CNY 109.15M USD | 1746.6 CNY 242.85 USD | 1770.28 CNY 246.15 USD | — - | 785.01M CNY 109.15M USD |
| CSI SPORT 399804.SZ | 1751.08 CNY 243.48 USD |
-0.6
|
785.01M CNY 109.15M USD | 1746.6 CNY 242.85 USD | 1770.28 CNY 246.15 USD | — - | 785.01M CNY 109.15M USD |
| EP Index 399244.SZ | 559.19 CNY 77.75 USD |
+0.81
|
784.67M CNY 109.1M USD | 552.31 CNY 76.8 USD | 559.25 CNY 77.76 USD | — - | 784.67M CNY 109.1M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2622.79 CNY 364.68 USD |
<0.01
|
784.14M CNY 109.03M USD | 2607.14 CNY 362.51 USD | 2638.86 CNY 366.92 USD | — - | 784.14M CNY 109.03M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2836.04 CNY 394.33 USD |
-0.14
|
783.88M CNY 108.99M USD | 2827.02 CNY 393.08 USD | 2844.61 CNY 395.52 USD | — - | 783.88M CNY 108.99M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2013.12 CNY 279.91 USD |
-0.97
|
780.11M CNY 108.47M USD | 2009.05 CNY 279.35 USD | 2032.03 CNY 282.54 USD | — - | 780.11M CNY 108.47M USD |
| Bio-medicine 50 399280.SZ | 2013.93 CNY 280.02 USD |
-1.31
|
775.21M CNY 107.79M USD | 2012.05 CNY 279.76 USD | 2046.77 CNY 284.59 USD | — - | 775.21M CNY 107.79M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3163.64 HKD 404.51 USD |
-0.75
|
842.17M HKD 107.68M USD | 3153.12 HKD 403.17 USD | 3176.45 HKD 406.15 USD | — - | 842.17M HKD 107.68M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2822 USD — |
-0.63
|
107.46M USD — | 2819.41 USD — | 2847.58 USD — | — - | 107.46M USD — |
| CSI China Reform Hong Kong Conn 931722.SS | 1226.48 HKD 156.82 USD |
-0.2
|
839.76M HKD 107.37M USD | 1217.95 HKD 155.73 USD | 1230.07 HKD 157.28 USD | — - | 839.76M HKD 107.37M USD |
| CSI Overseas China Internet 30 930604.SS | 9581.93 CNY 1332.3 USD |
+0.33
|
767.49M CNY 106.71M USD | 9439.16 CNY 1312.45 USD | 9586.15 CNY 1332.89 USD | — - | 767.49M CNY 106.71M USD |
| CSI Overseas China Internet 50 H30533.SS | 8529.56 CNY 1185.98 USD |
+0.29
|
767.49M CNY 106.71M USD | 8391.31 CNY 1166.76 USD | 8531.44 CNY 1186.24 USD | — - | 767.49M CNY 106.71M USD |
| Construction Index 399235.SZ | 949.45 CNY 132.01 USD |
+0.92
|
764.39M CNY 106.28M USD | 936.09 CNY 130.16 USD | 949.56 CNY 132.03 USD | — - | 764.39M CNY 106.28M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7389.39 CNY 1027.45 USD |
-1.61
|
764.26M CNY 106.26M USD | 7380.09 CNY 1026.15 USD | 7532.29 CNY 1047.31 USD | — - | 764.26M CNY 106.26M USD |
| CSI All Share Financials Index 000992.SS | 6042.26 CNY 840.14 USD |
+0.39
|
758.29M CNY 105.44M USD | 6006.51 CNY 835.17 USD | 6048 CNY 840.93 USD | — - | 758.29M CNY 105.44M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9116.57 CNY 1267.6 USD |
-1.02
|
757.15M CNY 105.28M USD | 9103.73 CNY 1265.81 USD | 9259.46 CNY 1287.47 USD | — - | 757.15M CNY 105.28M USD |
| CSI Livestock Breeding Index 930707.SS | 2129.03 CNY 296.03 USD |
-0.1
|
755.83M CNY 105.09M USD | 2119.7 CNY 294.73 USD | 2133.53 CNY 296.65 USD | — - | 755.83M CNY 105.09M USD |
| CSI ENERGY INDEX 399928.SZ | 2596.09 CNY 360.97 USD |
-1.77
|
751.59M CNY 104.5M USD | 2587.32 CNY 359.75 USD | 2619.67 CNY 364.25 USD | — - | 751.59M CNY 104.5M USD |
| CSI Energy index 000928.SS | 2596.09 CNY 360.97 USD |
-1.77
|
751.59M CNY 104.5M USD | 2587.32 CNY 359.75 USD | 2619.67 CNY 364.25 USD | — - | 751.59M CNY 104.5M USD |
| SSE 380 Dividend Index 000150.SS | 11682.95 CNY 1624.44 USD |
+1.01
|
747.79M CNY 103.98M USD | 11540.32 CNY 1604.6 USD | 11686.09 CNY 1624.87 USD | — - | 747.79M CNY 103.98M USD |
| AMAC Paper Making Index H30049.SS | 2039.4 CNY 283.56 USD |
+1.09
|
746.09M CNY 103.74M USD | 2016.12 CNY 280.33 USD | 2039.4 CNY 283.56 USD | — - | 746.09M CNY 103.74M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1652.73 CNY 229.8 USD |
+0.54
|
745.63M CNY 103.67M USD | 1632.27 CNY 226.96 USD | 1655.67 CNY 230.21 USD | — - | 745.63M CNY 103.67M USD |
| CSI All Share Health Care Devic H30217.SS | 9732.21 CNY 1353.2 USD |
-0.47
|
744.43M CNY 103.51M USD | 9712.36 CNY 1350.44 USD | 9856.73 CNY 1370.51 USD | — - | 744.43M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Battery Thematic Index 931719.SS | 2499.43 CNY 347.53 USD |
-0.64
|
744.06M CNY 103.46M USD | 2490.46 CNY 346.28 USD | 2519.55 CNY 350.33 USD | — - | 744.06M CNY 103.46M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3154.11 CNY 438.56 USD |
-1.02
|
742.44M CNY 103.23M USD | 3147.15 CNY 437.59 USD | 3182.73 CNY 442.54 USD | — - | 742.44M CNY 103.23M USD |
| SSE 180 Utilities Index H50010.SS | 2327.58 CNY 323.63 USD |
+0.62
|
741.65M CNY 103.12M USD | 2306.82 CNY 320.75 USD | 2328.41 CNY 323.75 USD | — - | 741.65M CNY 103.12M USD |
| ChiNext New Energy 399266.SZ | 2259.76 CNY 314.2 USD |
-0.69
|
739.03M CNY 102.76M USD | 2251.31 CNY 313.03 USD | 2282.04 CNY 317.3 USD | — - | 739.03M CNY 102.76M USD |
| CSI New Energy Vehicles Index 399976.SS | 2972.07 CNY 413.25 USD |
-0.95
|
735.37M CNY 102.25M USD | 2965.66 CNY 412.35 USD | 2997.72 CNY 416.81 USD | — - | 735.37M CNY 102.25M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2972.07 CNY 413.25 USD |
-0.95
|
735.37M CNY 102.25M USD | 2965.66 CNY 412.35 USD | 2997.72 CNY 416.81 USD | — - | 735.37M CNY 102.25M USD |
| CES China A80 Index CESA80.SS | 7493.92 CNY 1041.98 USD |
-0.45
|
732.41M CNY 101.84M USD | 7472.19 CNY 1038.96 USD | 7521.91 CNY 1045.87 USD | — - | 732.41M CNY 101.84M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2918.02 HKD 373.11 USD |
-0.49
|
792.39M HKD 101.32M USD | 2900.34 HKD 370.85 USD | 2921.4 HKD 373.54 USD | — - | 792.39M HKD 101.32M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10100.93 CNY 1404.47 USD |
-0.63
|
726.23M CNY 100.98M USD | 10098.55 CNY 1404.14 USD | 10157.37 CNY 1412.31 USD | — - | 726.23M CNY 100.98M USD |
| ChiNextGALI 399259.SZ | 3337.5 CNY 464.06 USD |
+0.17
|
726.2M CNY 100.97M USD | 3319.99 CNY 461.62 USD | 3344.18 CNY 464.99 USD | — - | 726.2M CNY 100.97M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1448.64 CNY 201.42 USD |
+0.43
|
725.77M CNY 100.91M USD | 1428.29 CNY 198.59 USD | 1451.19 CNY 201.78 USD | — - | 725.77M CNY 100.91M USD |
| SZSE Secondary New Share 399678.SZ | 501.42 CNY 69.72 USD |
+0.72
|
725.61M CNY 100.89M USD | 497.82 CNY 69.22 USD | 502.09 CNY 69.81 USD | — - | 725.61M CNY 100.89M USD |
| SSE SmallCap Index 000045.SS | 4721.86 CNY 656.54 USD |
+0.06
|
720.85M CNY 100.23M USD | 4709.02 CNY 654.76 USD | 4728.4 CNY 657.45 USD | — - | 720.85M CNY 100.23M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2717.28 CNY 377.82 USD |
-0.35
|
719.17M CNY 100M USD | 2707.57 CNY 376.47 USD | 2723.45 CNY 378.68 USD | — - | 719.17M CNY 100M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1532.01 CNY 213.02 USD |
-0.94
|
717.96M CNY 99.83M USD | 1521.77 CNY 211.59 USD | 1541.29 CNY 214.31 USD | — - | 717.96M CNY 99.83M USD |
| Shanghai Composite 000001.SS | 3473.13 CNY 482.92 USD |
+0.02
|
713.46M CNY 99.2M USD | 3462.79 CNY 481.48 USD | 3474.8 CNY 483.15 USD | — - | 713.46M CNY 99.2M USD |
| SZSE Robot 50 399283.SZ | 3419.71 CNY 475.49 USD |
-1.1
|
710.83M CNY 98.84M USD | 3414.3 CNY 474.74 USD | 3450.25 CNY 479.73 USD | — - | 710.83M CNY 98.84M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI VALUE INDEX 399371.SZ | 6778.99 CNY 942.57 USD |
-0.03
|
704.59M CNY 97.97M USD | 6749.61 CNY 938.49 USD | 6784.39 CNY 943.32 USD | — - | 704.59M CNY 97.97M USD |
| SSE Utilities Index 000007.SS | 4655.58 CNY 647.33 USD |
+0.83
|
703.45M CNY 97.81M USD | 4613.79 CNY 641.52 USD | 4656.8 CNY 647.5 USD | — - | 703.45M CNY 97.81M USD |
| SSE Information Technology Sect 000077.SS | 4314.67 CNY 599.93 USD |
-0.34
|
703.08M CNY 97.76M USD | 4306.09 CNY 598.73 USD | 4346.57 CNY 604.36 USD | — - | 703.08M CNY 97.76M USD |
| SSE Information Technology Sect 000039.SS | 3726.7 CNY 518.17 USD |
-0.4
|
703.08M CNY 97.76M USD | 3718.09 CNY 516.98 USD | 3756.08 CNY 522.26 USD | — - | 703.08M CNY 97.76M USD |
| SZSE Component Health Care Sect 399685.SZ | 1626.79 CNY 226.19 USD |
-1.63
|
702.57M CNY 97.69M USD | 1626.04 CNY 226.09 USD | 1657.02 CNY 230.4 USD | — - | 702.57M CNY 97.69M USD |
| CSI Film & Television Index 930781.SS | 1572.22 CNY 218.61 USD |
+0.18
|
702.31M CNY 97.65M USD | 1564.18 CNY 217.49 USD | 1579.82 CNY 219.66 USD | — - | 702.31M CNY 97.65M USD |
| SSE Consumer 50 Index Index 000126.SS | 7896.1 CNY 1097.9 USD |
-0.44
|
696.05M CNY 96.78M USD | 7886.43 CNY 1096.56 USD | 7928.67 CNY 1102.43 USD | — - | 696.05M CNY 96.78M USD |
| SZSE Agriculture 399669.SZ | 7817.63 CNY 1086.99 USD |
-0.33
|
689.24M CNY 95.83M USD | 7802.12 CNY 1084.83 USD | 7839.03 CNY 1089.97 USD | — - | 689.24M CNY 95.83M USD |
| Intelligent Vehicle 399432.SZ | 4754.64 CNY 661.1 USD |
-1.09
|
688.14M CNY 95.68M USD | 4746.44 CNY 659.96 USD | 4800.41 CNY 667.47 USD | — - | 688.14M CNY 95.68M USD |
| CSI Overseas China Internet Ind H11136.SS | 5059.49 CNY 703.49 USD |
+0.38
|
686.25M CNY 95.42M USD | 5003.67 CNY 695.73 USD | 5061.4 CNY 703.75 USD | — - | 686.25M CNY 95.42M USD |
| CSI Industrials index 000930.SS | 2805.9 CNY 390.14 USD |
-0.26
|
686.22M CNY 95.41M USD | 2799.57 CNY 389.26 USD | 2815.43 CNY 391.47 USD | — - | 686.22M CNY 95.41M USD |
| SSE Grand Agriculture Index H50055.SS | 1327.02 CNY 184.51 USD |
-0.07
|
685.84M CNY 95.36M USD | 1323.79 CNY 184.06 USD | 1328.8 CNY 184.76 USD | — - | 685.84M CNY 95.36M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1003.47 CNY 139.53 USD |
-1.19
|
684.82M CNY 95.22M USD | 1001.78 CNY 139.29 USD | 1021.25 CNY 142 USD | — - | 684.82M CNY 95.22M USD |
| CSI Equal Weight 90 Index 000971.SS | 2649.61 CNY 368.41 USD |
-0.7
|
680.39M CNY 94.6M USD | 2645.28 CNY 367.81 USD | 2664.03 CNY 370.42 USD | — - | 680.39M CNY 94.6M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1194.36 CNY 166.07 USD |
-1.26
|
679.83M CNY 94.53M USD | 1191.45 CNY 165.66 USD | 1210.47 CNY 168.31 USD | — - | 679.83M CNY 94.53M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1237.68 CNY 172.09 USD |
-1.26
|
679.83M CNY 94.53M USD | 1234.66 CNY 171.67 USD | 1254.38 CNY 174.41 USD | — - | 679.83M CNY 94.53M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2070.12 CNY 287.84 USD |
-0.26
|
679.24M CNY 94.44M USD | 2053.88 CNY 285.58 USD | 2071.58 CNY 288.04 USD | — - | 679.24M CNY 94.44M USD |
| SSE A Share Index 000002.SS | 3640.44 CNY 506.18 USD |
+0.03
|
677.22M CNY 94.16M USD | 3629.58 CNY 504.67 USD | 3642.2 CNY 506.42 USD | — - | 677.22M CNY 94.16M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10870.62 CNY 1511.49 USD |
-0.63
|
675.32M CNY 93.9M USD | 10843.73 CNY 1507.75 USD | 10949.02 CNY 1522.39 USD | — - | 675.32M CNY 93.9M USD |
| CSI Global China Education Them 931456.SS | 1165.32 CNY 162.03 USD |
-0.16
|
669.5M CNY 93.09M USD | 1157.09 CNY 160.89 USD | 1170 CNY 162.68 USD | — - | 669.5M CNY 93.09M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2647.56 CNY 368.13 USD |
+0.04
|
668.48M CNY 92.95M USD | 2644.17 CNY 367.65 USD | 2652.27 CNY 368.78 USD | — - | 668.48M CNY 92.95M USD |
| SZSE Health Care 50 399647.SZ | 7834.53 CNY 1089.34 USD |
-1.57
|
665.04M CNY 92.47M USD | 7831.34 CNY 1088.9 USD | 7972.2 CNY 1108.48 USD | — - | 665.04M CNY 92.47M USD |
| SSE Culture Industries Index H50018.SS | 1278.23 CNY 177.73 USD |
+0.86
|
663.86M CNY 92.31M USD | 1264.32 CNY 175.8 USD | 1280.68 CNY 178.07 USD | — - | 663.86M CNY 92.31M USD |
| SZSE 700 Value 399629.SZ | 2626.91 CNY 365.25 USD |
+0.59
|
655.31M CNY 91.12M USD | 2611.55 CNY 363.12 USD | 2627.25 CNY 365.3 USD | — - | 655.31M CNY 91.12M USD |
| CSI Tourism Thematic Index 930633.SS | 2757.51 CNY 383.41 USD |
+0.23
|
655.03M CNY 91.08M USD | 2748.94 CNY 382.22 USD | 2769.58 CNY 385.09 USD | — - | 655.03M CNY 91.08M USD |
| Mining Index 399232.SZ | 2825.01 CNY 392.8 USD |
+0.34
|
650.53M CNY 90.45M USD | 2796.03 CNY 388.77 USD | 2833.12 CNY 393.93 USD | — - | 650.53M CNY 90.45M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1212.12 HKD 154.99 USD |
-2.59
|
696.5M HKD 89.06M USD | 1208.43 HKD 154.51 USD | 1250.19 HKD 159.85 USD | — - | 696.5M HKD 89.06M USD |
| CSI Military Top Index 931066.SS | 2969.29 CNY 412.86 USD |
+0.38
|
640.11M CNY 89M USD | 2943.51 CNY 409.27 USD | 2986.25 CNY 415.22 USD | — - | 640.11M CNY 89M USD |
| CNI NEV Battery 980032.SZ | 10249.5 CNY 1425.12 USD |
-0.75
|
637.52M CNY 88.64M USD | 10225.65 CNY 1421.81 USD | 10344.8 CNY 1438.38 USD | — - | 637.52M CNY 88.64M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1008.06 CNY 140.16 USD |
-0.12
|
637.37M CNY 88.62M USD | 1006.18 CNY 139.9 USD | 1009.89 CNY 140.42 USD | — - | 637.37M CNY 88.62M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7992.36 CNY 1111.29 USD |
-1.47
|
632.77M CNY 87.98M USD | 7987.44 CNY 1110.6 USD | 8124.13 CNY 1129.61 USD | — - | 632.77M CNY 87.98M USD |
| CSI Software & Services Index 930601.SS | 5719.58 CNY 795.27 USD |
-0.55
|
632.15M CNY 87.9M USD | 5708.77 CNY 793.77 USD | 5756.03 CNY 800.34 USD | — - | 632.15M CNY 87.9M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1820.09 CNY 253.07 USD |
-2.02
|
629.62M CNY 87.54M USD | 1818.95 CNY 252.91 USD | 1861.64 CNY 258.85 USD | — - | 629.62M CNY 87.54M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7517.98 CNY 1045.33 USD |
-0.78
|
624.18M CNY 86.79M USD | 7505.11 CNY 1043.54 USD | 7615.18 CNY 1058.84 USD | — - | 624.18M CNY 86.79M USD |
| CSI Internet of Vehicle Index 930725.SS | 1275.15 CNY 177.3 USD |
-0.66
|
624.04M CNY 86.77M USD | 1272.65 CNY 176.95 USD | 1284.42 CNY 178.59 USD | — - | 624.04M CNY 86.77M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 771.06 CNY 107.21 USD |
+0.52
|
623.5M CNY 86.69M USD | 764.62 CNY 106.32 USD | 772.79 CNY 107.45 USD | — - | 623.5M CNY 86.69M USD |
| SSE Telecommunication Services 000040.SS | 3634.2 CNY 505.31 USD |
-0.35
|
621.64M CNY 86.43M USD | 3619.88 CNY 503.32 USD | 3638.95 CNY 505.97 USD | — - | 621.64M CNY 86.43M USD |
| SSE Telecommunication Services 000078.SS | 3081.01 CNY 428.39 USD |
-0.33
|
621.64M CNY 86.43M USD | 3067 CNY 426.45 USD | 3085.19 CNY 428.98 USD | — - | 621.64M CNY 86.43M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| Agriculture Index 399231.SZ | 1277.19 CNY 177.58 USD |
-0.64
|
619.38M CNY 86.12M USD | 1273.14 CNY 177.02 USD | 1284.96 CNY 178.67 USD | — - | 619.38M CNY 86.12M USD |
| SSE Industrials Dividend index H50023.SS | 9033.57 CNY 1256.06 USD |
+0.46
|
618.82M CNY 86.04M USD | 8955.98 CNY 1245.27 USD | 9035.12 CNY 1256.27 USD | — - | 618.82M CNY 86.04M USD |
| SSE agriculture theme index Ind 000122.SS | 1532.76 CNY 213.12 USD |
+0.37
|
612.61M CNY 85.18M USD | 1521.83 CNY 211.6 USD | 1534.65 CNY 213.38 USD | — - | 612.61M CNY 85.18M USD |
| CCTV 50 RETURN 399553.SZ | 6664.5 CNY 926.65 USD |
-0.72
|
608.95M CNY 84.67M USD | 6658.84 CNY 925.87 USD | 6717.38 CNY 934.01 USD | — - | 608.95M CNY 84.67M USD |
| SSE High and New Technology E 000131.SS | 2867.71 CNY 398.74 USD |
-0.61
|
604.04M CNY 83.99M USD | 2857.62 CNY 397.33 USD | 2922.69 CNY 406.38 USD | — - | 604.04M CNY 83.99M USD |
| CSI GRAND AGRIC 399814.SZ | 1052.45 CNY 146.34 USD |
-0.43
|
603.44M CNY 83.9M USD | 1050.82 CNY 146.11 USD | 1055.45 CNY 146.75 USD | — - | 603.44M CNY 83.9M USD |
| CSI Grand Agriculture Index 399814.SS | 1052.45 CNY 146.34 USD |
-0.43
|
603.44M CNY 83.9M USD | 1050.82 CNY 146.11 USD | 1055.45 CNY 146.75 USD | — - | 603.44M CNY 83.9M USD |
| CSI 500 Health Care Index H30255.SS | 10189.01 CNY 1416.71 USD |
-1.36
|
601.35M CNY 83.61M USD | 10180.66 CNY 1415.55 USD | 10353.77 CNY 1439.62 USD | — - | 601.35M CNY 83.61M USD |
| CSI Consumer 50 Index 931139.SS | 15650.56 CNY 2176.11 USD |
-0.8
|
599.93M CNY 83.42M USD | 15646.24 CNY 2175.51 USD | 15752.28 CNY 2190.25 USD | — - | 599.93M CNY 83.42M USD |
| CSI Health Care Sub-industry In 000814.SS | 7984.69 CNY 1110.22 USD |
-1.47
|
591.83M CNY 82.29M USD | 7980 CNY 1109.57 USD | 8115.77 CNY 1128.44 USD | — - | 591.83M CNY 82.29M USD |
| SSE Utilities Dividend index H50030.SS | 4817.66 CNY 669.86 USD |
+1.53
|
591.81M CNY 82.29M USD | 4735.22 CNY 658.4 USD | 4817.66 CNY 669.86 USD | — - | 591.81M CNY 82.29M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9439.75 CNY 1312.53 USD |
-0.7
|
590.99M CNY 82.17M USD | 9434.84 CNY 1311.85 USD | 9490.17 CNY 1319.54 USD | — - | 590.99M CNY 82.17M USD |
| CSI Robot Index H30590.SS | 1540.68 CNY 214.22 USD |
-1.02
|
588.27M CNY 81.8M USD | 1538.19 CNY 213.88 USD | 1552.6 CNY 215.88 USD | — - | 588.27M CNY 81.8M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3211.06 CNY 446.48 USD |
-1.71
|
587.87M CNY 81.74M USD | 3207.81 CNY 446.02 USD | 3275.87 CNY 455.49 USD | — - | 587.87M CNY 81.74M USD |
| Vaccine and Biotech 980015.SZ | 6237.01 CNY 867.22 USD |
-1.45
|
577.99M CNY 80.37M USD | 6226.87 CNY 865.8 USD | 6331.25 CNY 880.32 USD | — - | 577.99M CNY 80.37M USD |
| SSE Dividend Potential index H50020.SS | 6878.61 CNY 956.43 USD |
-0.79
|
570.88M CNY 79.38M USD | 6854.68 CNY 953.1 USD | 6909.37 CNY 960.7 USD | — - | 570.88M CNY 79.38M USD |