결과 페이지 9 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Semiconductors & H30184.SS | 6527.18 CNY 907.56 USD |
-0.6
|
832.84M CNY 115.8M USD | 6492.11 CNY 902.68 USD | 6649.53 CNY 924.57 USD | — - | 832.84M CNY 115.8M USD |
| SSE Mobile Internet Index H50053.SS | 2289.55 CNY 318.35 USD |
-1.38
|
832.71M CNY 115.78M USD | 2281.6 CNY 317.24 USD | 2331.82 CNY 324.22 USD | — - | 832.71M CNY 115.78M USD |
| CSI 800 Automobiles & Component H30015.SS | 9220.43 CNY 1282.04 USD |
-1.57
|
831.62M CNY 115.63M USD | 9208.2 CNY 1280.34 USD | 9322.2 CNY 1296.19 USD | — - | 831.62M CNY 115.63M USD |
| CSI Information Technology Appl 931247.SS | 1397.52 CNY 194.32 USD |
-0.57
|
831.45M CNY 115.61M USD | 1388.09 CNY 193 USD | 1420.2 CNY 197.47 USD | — - | 831.45M CNY 115.61M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1024.04 CNY 142.39 USD |
-1.01
|
827.65M CNY 115.08M USD | 1019.84 CNY 141.8 USD | 1029.52 CNY 143.15 USD | — - | 827.65M CNY 115.08M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 953.29 HKD 121.89 USD |
-1.48
|
899.8M HKD 115.05M USD | 931.71 HKD 119.13 USD | 979.66 HKD 125.26 USD | — - | 899.8M HKD 115.05M USD |
| CCTV 50 RETURN 399553.SZ | 6750.43 CNY 938.6 USD |
-0.67
|
824.84M CNY 114.69M USD | 6723 CNY 934.79 USD | 6797.3 CNY 945.12 USD | — - | 824.84M CNY 114.69M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Modern Agriculture Index 930662.SS | 993.49 CNY 138.14 USD |
+1.79
|
819.22M CNY 113.91M USD | 972.44 CNY 135.21 USD | 995.06 CNY 138.36 USD | — - | 819.22M CNY 113.91M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1186.6 CNY 164.99 USD |
-1.53
|
819.08M CNY 113.89M USD | 1182.3 CNY 164.39 USD | 1205.51 CNY 167.62 USD | — - | 819.08M CNY 113.89M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1222.19 CNY 169.94 USD |
-1.53
|
819.08M CNY 113.89M USD | 1217.76 CNY 169.32 USD | 1241.67 CNY 172.65 USD | — - | 819.08M CNY 113.89M USD |
| CSI Livestock Breeding Index 930707.SS | 2063.05 CNY 286.85 USD |
+2.2
|
808.31M CNY 112.39M USD | 2011.05 CNY 279.62 USD | 2066.01 CNY 287.26 USD | — - | 808.31M CNY 112.39M USD |
| SSE National Defense Industry I H50036.SS | 7097.46 CNY 986.85 USD |
-0.88
|
803.07M CNY 111.66M USD | 7072.92 CNY 983.44 USD | 7200.31 CNY 1001.15 USD | — - | 803.07M CNY 111.66M USD |
| CSI 500 ESG Index 931648.SS | 1049.21 CNY 145.89 USD |
-1.01
|
801.92M CNY 111.5M USD | 1044.69 CNY 145.26 USD | 1060.43 CNY 147.45 USD | — - | 801.92M CNY 111.5M USD |
| CSI Film & Television Index 930781.SS | 1618.96 CNY 225.11 USD |
+0.05
|
794.47M CNY 110.47M USD | 1598.99 CNY 222.33 USD | 1631.86 CNY 226.9 USD | — - | 794.47M CNY 110.47M USD |
| SME-ChiNext HNTE 399652.SZ | 3190.48 CNY 443.61 USD |
-0.48
|
791.87M CNY 110.1M USD | 3169.13 CNY 440.65 USD | 3240.51 CNY 450.57 USD | — - | 791.87M CNY 110.1M USD |
| SSE 180 relative Growth Index 000030.SS | 2077.03 CNY 288.8 USD |
-0.4
|
790.25M CNY 109.88M USD | 2064.49 CNY 287.05 USD | 2091.68 CNY 290.83 USD | — - | 790.25M CNY 109.88M USD |
| SZSE Utilities 399622.SZ | 1634.13 CNY 227.21 USD |
+1.11
|
788.67M CNY 109.66M USD | 1606.7 CNY 223.4 USD | 1641.36 CNY 228.22 USD | — - | 788.67M CNY 109.66M USD |
| SZSE Real Estate 399637.SZ | 1707.45 CNY 237.41 USD |
+1.73
|
784.7M CNY 109.11M USD | 1664.72 CNY 231.47 USD | 1718.79 CNY 238.99 USD | — - | 784.7M CNY 109.11M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5964.47 CNY 829.32 USD |
-0.74
|
783.28M CNY 108.91M USD | 5937.55 CNY 825.58 USD | 6007.38 CNY 835.29 USD | — - | 783.28M CNY 108.91M USD |
| CNI CYCLICAL 100 399402.SZ | 2963.46 CNY 412.05 USD |
-1.36
|
781.52M CNY 108.67M USD | 2958.19 CNY 411.32 USD | 2989.6 CNY 415.68 USD | — - | 781.52M CNY 108.67M USD |
| CSI All Share Health Care Equip H30178.SS | 13905.73 CNY 1933.5 USD |
-0.88
|
780.85M CNY 108.57M USD | 13857.32 CNY 1926.77 USD | 14114.32 CNY 1962.5 USD | — - | 780.85M CNY 108.57M USD |
| AMAC Scientific Research & Tech H30038.SS | 5368.49 CNY 746.45 USD |
-2
|
778.09M CNY 108.19M USD | 5342.98 CNY 742.91 USD | 5517.21 CNY 767.13 USD | — - | 778.09M CNY 108.19M USD |
| SSE 380 Materials Index Index 000105.SS | 3898.75 CNY 542.1 USD |
-0.81
|
772.02M CNY 107.34M USD | 3883.5 CNY 539.97 USD | 3938.25 CNY 547.59 USD | — - | 772.02M CNY 107.34M USD |
| AMAC Utilities Index H11041.SS | 2380.04 CNY 330.93 USD |
+1.6
|
771.3M CNY 107.24M USD | 2330.91 CNY 324.1 USD | 2382.24 CNY 331.23 USD | — - | 771.3M CNY 107.24M USD |
| CSI SWS Coal Index 000820.SS | 4008.45 CNY 557.35 USD |
-0.03
|
771.29M CNY 107.24M USD | 3974.16 CNY 552.58 USD | 4011.89 CNY 557.83 USD | — - | 771.29M CNY 107.24M USD |
| ChiNext Technology 399276.SZ | 4794.24 CNY 666.61 USD |
-2.55
|
770.26M CNY 107.1M USD | 4783.08 CNY 665.06 USD | 4896.79 CNY 680.87 USD | — - | 770.26M CNY 107.1M USD |
| SZSE 300 TRI 399344.SZ | 5621.42 CNY 781.62 USD |
-1.39
|
767.06M CNY 106.65M USD | 5602.66 CNY 779.01 USD | 5681.14 CNY 789.92 USD | — - | 767.06M CNY 106.65M USD |
| SZSE 300 399007.SZ | 4338.79 CNY 603.28 USD |
-1.39
|
767.06M CNY 106.65M USD | 4324.32 CNY 601.27 USD | 4384.89 CNY 609.69 USD | — - | 767.06M CNY 106.65M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5744 CNY 798.67 USD |
-1.24
|
767.06M CNY 106.65M USD | 5721.62 CNY 795.55 USD | 5796.03 CNY 805.9 USD | — - | 767.06M CNY 106.65M USD |
| SZSE 300 EW 399633.SZ | 4848.44 CNY 674.14 USD |
-1
|
767.06M CNY 106.65M USD | 4825.93 CNY 671.01 USD | 4892.76 CNY 680.31 USD | — - | 767.06M CNY 106.65M USD |
| CNI DEFENSE INDEX 399368.SZ | 6814.1 CNY 947.46 USD |
+0.02
|
766.61M CNY 106.59M USD | 6752.36 CNY 938.87 USD | 6864.87 CNY 954.52 USD | — - | 766.61M CNY 106.59M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7877.1 CNY 1095.26 USD |
-0.34
|
766.15M CNY 106.53M USD | 7840.24 CNY 1090.13 USD | 7963.09 CNY 1107.21 USD | — - | 766.15M CNY 106.53M USD |
| SSE MidCap Index 000044.SS | 3875.95 CNY 538.93 USD |
-0.47
|
765.11M CNY 106.38M USD | 3863.38 CNY 537.18 USD | 3898.08 CNY 542 USD | — - | 765.11M CNY 106.38M USD |
| ChiNext Healthcare 399275.SZ | 2538.5 CNY 352.96 USD |
-0.53
|
758.41M CNY 105.45M USD | 2526.41 CNY 351.28 USD | 2582.04 CNY 359.02 USD | — - | 758.41M CNY 105.45M USD |
| CSI All Share Consumer Staples 000990.SS | 13817.44 CNY 1921.22 USD |
+1.24
|
753.12M CNY 104.72M USD | 13534.39 CNY 1881.87 USD | 13850.46 CNY 1925.81 USD | — - | 753.12M CNY 104.72M USD |
| CSI Household & Appliances Top 931021.SS | 16272.09 CNY 2262.53 USD |
-3.4
|
747.03M CNY 103.87M USD | 16225.95 CNY 2256.11 USD | 16557.23 CNY 2302.17 USD | — - | 747.03M CNY 103.87M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| Transportation Index 399237.SZ | 1121.9 CNY 155.99 USD |
+0.11
|
743.97M CNY 103.44M USD | 1100.36 CNY 153 USD | 1124.21 CNY 156.31 USD | — - | 743.97M CNY 103.44M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 898.23 CNY 124.89 USD |
-0.37
|
742.03M CNY 103.17M USD | 886.93 CNY 123.32 USD | 903.66 CNY 125.65 USD | — - | 742.03M CNY 103.17M USD |
| SZSE Component Health Care Sect 399685.SZ | 1664.9 CNY 231.49 USD |
-0.27
|
733.3M CNY 101.96M USD | 1657.12 CNY 230.41 USD | 1680.18 CNY 233.62 USD | — - | 733.3M CNY 101.96M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2713.08 CNY 377.24 USD |
-1.3
|
732.71M CNY 101.88M USD | 2702.2 CNY 375.72 USD | 2737.02 CNY 380.56 USD | — - | 732.71M CNY 101.88M USD |
| CSI Battery Thematic Index 931719.SS | 2517.94 CNY 350.1 USD |
-2.62
|
727.14M CNY 101.1M USD | 2511.32 CNY 349.18 USD | 2566.58 CNY 356.87 USD | — - | 727.14M CNY 101.1M USD |
| CSI Consumer 50 Index 931139.SS | 16367.78 CNY 2275.83 USD |
-0.32
|
723.16M CNY 100.55M USD | 16214.21 CNY 2254.48 USD | 16446.2 CNY 2286.74 USD | — - | 723.16M CNY 100.55M USD |
| CSI All Share Materials Index 000987.SS | 3256.01 CNY 452.73 USD |
-1.09
|
718.91M CNY 99.96M USD | 3245.9 CNY 451.32 USD | 3282.88 CNY 456.46 USD | — - | 718.91M CNY 99.96M USD |
| ChiNext New Energy 399266.SZ | 2302.07 CNY 320.09 USD |
-2.21
|
717.24M CNY 99.73M USD | 2296.27 CNY 319.28 USD | 2342.64 CNY 325.73 USD | — - | 717.24M CNY 99.73M USD |
| CSI New Materials Index H30597.SS | 2961.27 CNY 411.74 USD |
-1.12
|
715.9M CNY 99.54M USD | 2953.24 CNY 410.63 USD | 2999.6 CNY 417.07 USD | — - | 715.9M CNY 99.54M USD |
| SZSE Composite Index 399106.SZ | 1992.39 CNY 277.03 USD |
-1.1
|
714.26M CNY 99.31M USD | 1982.18 CNY 275.61 USD | 2013.41 CNY 279.95 USD | — - | 714.26M CNY 99.31M USD |
| SSE agriculture theme index Ind 000122.SS | 1472.92 CNY 204.8 USD |
+1.21
|
712.86M CNY 99.12M USD | 1446.14 CNY 201.08 USD | 1476.6 CNY 205.31 USD | — - | 712.86M CNY 99.12M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5139.96 CNY 714.68 USD |
-2.23
|
711.22M CNY 98.89M USD | 5129.55 CNY 713.23 USD | 5218.51 CNY 725.6 USD | — - | 711.22M CNY 98.89M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Internet of Vehicle Index 930725.SS | 1298.5 CNY 180.55 USD |
-2.06
|
706.95M CNY 98.3M USD | 1294.63 CNY 180.01 USD | 1321.7 CNY 183.77 USD | — - | 706.95M CNY 98.3M USD |
| SSE Real Estate Index 000006.SS | 4523.29 CNY 628.93 USD |
+0.89
|
704.24M CNY 97.92M USD | 4455.69 CNY 619.53 USD | 4561.44 CNY 634.24 USD | — - | 704.24M CNY 97.92M USD |
| SZSE A Share Index 399107.SZ | 2084.08 CNY 289.78 USD |
-1.1
|
702.76M CNY 97.71M USD | 2073.4 CNY 288.29 USD | 2106.11 CNY 292.84 USD | — - | 702.76M CNY 97.71M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 961.69 CNY 133.72 USD |
-0.79
|
693.16M CNY 96.38M USD | 957.14 CNY 133.08 USD | 982.28 CNY 136.58 USD | — - | 693.16M CNY 96.38M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 782.11 CNY 108.75 USD |
+0.39
|
692.11M CNY 96.23M USD | 768.7 CNY 106.88 USD | 782.83 CNY 108.85 USD | — - | 692.11M CNY 96.23M USD |
| Public Health 50 399277.SZ | 2572.03 CNY 357.62 USD |
-1.02
|
689.76M CNY 95.91M USD | 2563.62 CNY 356.45 USD | 2608.23 CNY 362.66 USD | — - | 689.76M CNY 95.91M USD |
| CNILCV 399373.SZ | 7927.57 CNY 1102.28 USD |
-0.09
|
689.23M CNY 95.83M USD | 7862.02 CNY 1093.16 USD | 7951.67 CNY 1105.63 USD | — - | 689.23M CNY 95.83M USD |
| SSE180 Inversed Index H50046.SS | 3727.72 CNY 518.31 USD |
+0.26
|
687.5M CNY 95.59M USD | 3709.1 CNY 515.73 USD | 3753.13 CNY 521.85 USD | — - | 687.5M CNY 95.59M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8024.26 CNY 1115.72 USD |
-0.33
|
687.5M CNY 95.59M USD | 7980 CNY 1109.57 USD | 8065.3 CNY 1121.43 USD | — - | 687.5M CNY 95.59M USD |
| SSE 180 Index 000010.SS | 8490.25 CNY 1180.51 USD |
-0.25
|
687.5M CNY 95.59M USD | 8432.08 CNY 1172.43 USD | 8532.88 CNY 1186.44 USD | — - | 687.5M CNY 95.59M USD |
| SSE180 Inversed 2X Index H50047.SS | 444.6 CNY 61.82 USD |
+0.5
|
687.5M CNY 95.59M USD | 440.17 CNY 61.2 USD | 450.65 CNY 62.66 USD | — - | 687.5M CNY 95.59M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2223.64 CNY 309.18 USD |
-0.52
|
687.5M CNY 95.59M USD | 2193.09 CNY 304.93 USD | 2246.03 CNY 312.3 USD | — - | 687.5M CNY 95.59M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11018.3 CNY 1532.02 USD |
-0.17
|
687.5M CNY 95.59M USD | 10942.49 CNY 1521.48 USD | 11069.82 CNY 1539.19 USD | — - | 687.5M CNY 95.59M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11358.42 CNY 1579.31 USD |
<0.01
|
686.36M CNY 95.43M USD | 11262.63 CNY 1565.99 USD | 11405.01 CNY 1585.79 USD | — - | 686.36M CNY 95.43M USD |
| SSE Select Consumption Industri 000147.SS | 6954.99 CNY 967.05 USD |
+0.66
|
684.64M CNY 95.2M USD | 6858.66 CNY 953.65 USD | 6970.16 CNY 969.15 USD | — - | 684.64M CNY 95.2M USD |
| CSI Navigation Satellite Indust 931585.SS | 686.36 CNY 95.43 USD |
-0.91
|
684.5M CNY 95.18M USD | 681.83 CNY 94.8 USD | 701.26 CNY 97.51 USD | — - | 684.5M CNY 95.18M USD |
| CSI Health Care Sub-industry In 000814.SS | 7964.97 CNY 1107.48 USD |
-0.36
|
681.41M CNY 94.75M USD | 7928.95 CNY 1102.47 USD | 8049.34 CNY 1119.21 USD | — - | 681.41M CNY 94.75M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1211.58 CNY 168.46 USD |
-0.53
|
680.75M CNY 94.65M USD | 1205.66 CNY 167.64 USD | 1224.37 CNY 170.24 USD | — - | 680.75M CNY 94.65M USD |
| SZSE Health Care 399618.SZ | 8199.38 CNY 1140.07 USD |
-0.33
|
680M CNY 94.55M USD | 8161.87 CNY 1134.85 USD | 8277.27 CNY 1150.9 USD | — - | 680M CNY 94.55M USD |
| CSI Sport Industry Index 399804.SS | 1569.38 CNY 218.21 USD |
-1.02
|
677.21M CNY 94.16M USD | 1553.55 CNY 216.01 USD | 1577.85 CNY 219.39 USD | — - | 677.21M CNY 94.16M USD |
| CSI SPORT 399804.SZ | 1569.38 CNY 218.21 USD |
-1.02
|
677.21M CNY 94.16M USD | 1553.55 CNY 216.01 USD | 1577.85 CNY 219.39 USD | — - | 677.21M CNY 94.16M USD |
| Agriculture Index 399231.SZ | 1209.61 CNY 168.19 USD |
+1.8
|
673.5M CNY 93.65M USD | 1183.64 CNY 164.58 USD | 1211.85 CNY 168.5 USD | — - | 673.5M CNY 93.65M USD |
| SSE Culture Industries Index H50018.SS | 1283.17 CNY 178.42 USD |
+0.55
|
668.7M CNY 92.98M USD | 1262.28 CNY 175.51 USD | 1290.18 CNY 179.39 USD | — - | 668.7M CNY 92.98M USD |
| CSI CONS STAPLES 399932.SZ | 16377.32 CNY 2277.16 USD |
+1.22
|
660.66M CNY 91.86M USD | 16052.99 CNY 2232.06 USD | 16413.26 CNY 2282.16 USD | — - | 660.66M CNY 91.86M USD |
| CSI Consumer Staples index 000932.SS | 16377.32 CNY 2277.16 USD |
+1.22
|
660.66M CNY 91.86M USD | 16052.99 CNY 2232.06 USD | 16413.26 CNY 2282.16 USD | — - | 660.66M CNY 91.86M USD |
| SZSE Health Care 50 399647.SZ | 8051.43 CNY 1119.5 USD |
-0.23
|
659.19M CNY 91.66M USD | 8014.54 CNY 1114.37 USD | 8124.84 CNY 1129.71 USD | — - | 659.19M CNY 91.66M USD |
| CSI CICC Select 300 Index 931069.SS | 4293.06 CNY 596.92 USD |
-0.13
|
658.15M CNY 91.51M USD | 4262.09 CNY 592.62 USD | 4307.28 CNY 598.9 USD | — - | 658.15M CNY 91.51M USD |
| SSE 380 Dividend Index 000150.SS | 11904.67 CNY 1655.27 USD |
+0.23
|
657.68M CNY 91.45M USD | 11788.74 CNY 1639.15 USD | 11912.89 CNY 1656.41 USD | — - | 657.68M CNY 91.45M USD |
| SSE Dividend Potential index H50020.SS | 6887.65 CNY 957.68 USD |
+0.33
|
653.4M CNY 90.85M USD | 6791.34 CNY 944.29 USD | 6904.56 CNY 960.03 USD | — - | 653.4M CNY 90.85M USD |
| CSI All Share Construction Mate 931009.SS | 5812.33 CNY 808.17 USD |
+1.04
|
651.35M CNY 90.57M USD | 5720.99 CNY 795.47 USD | 5839.71 CNY 811.97 USD | — - | 651.35M CNY 90.57M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1737.57 CNY 241.6 USD |
-0.38
|
647.43M CNY 90.02M USD | 1727.96 CNY 240.26 USD | 1762.52 CNY 245.07 USD | — - | 647.43M CNY 90.02M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2292.62 CNY 318.77 USD |
-0.9
|
646.58M CNY 89.9M USD | 2273.51 CNY 316.12 USD | 2305.97 CNY 320.63 USD | — - | 646.58M CNY 89.9M USD |
| SSE 380 Financials Index Index 000110.SS | 3718.66 CNY 517.05 USD |
+0.14
|
642.58M CNY 89.35M USD | 3690.09 CNY 513.08 USD | 3731.37 CNY 518.82 USD | — - | 642.58M CNY 89.35M USD |
| Green Coal 399436.SZ | 3743.4 CNY 520.49 USD |
+0.07
|
640.62M CNY 89.07M USD | 3711.32 CNY 516.04 USD | 3747.27 CNY 521.03 USD | — - | 640.62M CNY 89.07M USD |
| Medical Health 980016.SZ | 6031.82 CNY 838.68 USD |
-0.55
|
639.53M CNY 88.92M USD | 6011.42 CNY 835.85 USD | 6100.54 CNY 848.24 USD | — - | 639.53M CNY 88.92M USD |
| CSI China Mainland Real Estate 000948.SS | 2595.33 CNY 360.86 USD |
+1.07
|
638.52M CNY 88.78M USD | 2548.67 CNY 354.38 USD | 2621.25 CNY 364.47 USD | — - | 638.52M CNY 88.78M USD |
| CSI 800 Real Estate Index 399965.SS | 2652.49 CNY 368.81 USD |
+1.07
|
638.52M CNY 88.78M USD | 2604.38 CNY 362.12 USD | 2678.73 CNY 372.46 USD | — - | 638.52M CNY 88.78M USD |
| 800 REAL ESTATE 399965.SZ | 2652.49 CNY 368.81 USD |
+1.07
|
638.52M CNY 88.78M USD | 2604.38 CNY 362.12 USD | 2678.73 CNY 372.46 USD | — - | 638.52M CNY 88.78M USD |
| SZSE Component Utilities Sector 399689.SZ | 822.95 CNY 114.43 USD |
+1.11
|
637.53M CNY 88.64M USD | 809.27 CNY 112.52 USD | 826.11 CNY 114.86 USD | — - | 637.53M CNY 88.64M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1969.5 CNY 273.85 USD |
-0.86
|
635.71M CNY 88.39M USD | 1959.75 CNY 272.49 USD | 1984.29 CNY 275.9 USD | — - | 635.71M CNY 88.39M USD |
| SSE High and New Technology E 000131.SS | 2792 CNY 388.21 USD |
-0.45
|
631.78M CNY 87.84M USD | 2774.17 CNY 385.73 USD | 2844.81 CNY 395.55 USD | — - | 631.78M CNY 87.84M USD |
| CSI 500 Health Care Index H30255.SS | 10083.26 CNY 1402.01 USD |
-0.15
|
630.63M CNY 87.69M USD | 10015.37 CNY 1392.57 USD | 10178.6 CNY 1415.27 USD | — - | 630.63M CNY 87.69M USD |
| SSE 380 Information Technology 000111.SS | 8064.5 CNY 1121.32 USD |
-2.77
|
627.85M CNY 87.3M USD | 8043.22 CNY 1118.36 USD | 8320.16 CNY 1156.86 USD | — - | 627.85M CNY 87.3M USD |
| CES China 120 Index CES120.SS | 6516.77 CNY 906.11 USD |
-0.83
|
626.42M CNY 87.1M USD | 6432.9 CNY 894.45 USD | 6549.36 CNY 910.65 USD | — - | 626.42M CNY 87.1M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9893.66 CNY 1375.65 USD |
+0.71
|
622.26M CNY 86.52M USD | 9772.64 CNY 1358.82 USD | 9904.91 CNY 1377.21 USD | — - | 622.26M CNY 86.52M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI New Energy Vehicles Index 399976.SS | 3017.25 CNY 419.53 USD |
-1.33
|
619.8M CNY 86.18M USD | 3010.48 CNY 418.59 USD | 3059.03 CNY 425.34 USD | — - | 619.8M CNY 86.18M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3017.25 CNY 419.53 USD |
-1.33
|
619.8M CNY 86.18M USD | 3010.48 CNY 418.59 USD | 3059.03 CNY 425.34 USD | — - | 619.8M CNY 86.18M USD |
| CSI Software & Services Index 930601.SS | 5961.45 CNY 828.9 USD |
-0.22
|
619.47M CNY 86.13M USD | 5910.22 CNY 821.78 USD | 6037.95 CNY 839.54 USD | — - | 619.47M CNY 86.13M USD |