Result Page 6 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Digital 399263.SZ | 1828.35 CNY 254.22 USD |
-1.99
|
1.59B CNY 220.44M USD | 1828.35 CNY 254.22 USD | 1870.13 CNY 260.03 USD | — - | 1.59B CNY 220.44M USD |
| SSE 380 Low Beta Index 000138.SS | 7263.27 CNY 1009.91 USD |
-1.17
|
1.58B CNY 219.74M USD | 7263.27 CNY 1009.91 USD | 7359.21 CNY 1023.25 USD | — - | 1.58B CNY 219.74M USD |
| CCTV 50 GROWTH 399552.SZ | 8057.06 CNY 1120.28 USD |
-0.94
|
1.58B CNY 219.71M USD | 8057.06 CNY 1120.28 USD | 8157.58 CNY 1134.26 USD | — - | 1.58B CNY 219.71M USD |
| Cloud Tech 50 399279.SZ | 2956.42 CNY 411.07 USD |
-1.54
|
1.57B CNY 218.98M USD | 2956.42 CNY 411.07 USD | 3013.46 CNY 419 USD | — - | 1.57B CNY 218.98M USD |
| SSE 180 High Beta Index 000135.SS | 5025.14 CNY 698.71 USD |
-1.09
|
1.57B CNY 218.94M USD | 5025.14 CNY 698.71 USD | 5100.08 CNY 709.13 USD | — - | 1.57B CNY 218.94M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6976.1 CNY 969.98 USD |
-0.82
|
1.57B CNY 218.62M USD | 6976.1 CNY 969.98 USD | 7062.76 CNY 982.03 USD | — - | 1.57B CNY 218.62M USD |
| SSE Select Resources Industries 000145.SS | 5330.48 CNY 741.17 USD |
-0.35
|
1.57B CNY 218.44M USD | 5330.48 CNY 741.17 USD | 5387.05 CNY 749.03 USD | — - | 1.57B CNY 218.44M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2138.15 CNY 297.3 USD |
-0.93
|
1.55B CNY 215.56M USD | 2138.11 CNY 297.29 USD | 2172.03 CNY 302.01 USD | — - | 1.55B CNY 215.56M USD |
| CSI All Share Energy Index 000986.SS | 2126.21 CNY 295.64 USD |
-0.98
|
1.55B CNY 215.56M USD | 2125.85 CNY 295.59 USD | 2160.28 CNY 300.37 USD | — - | 1.55B CNY 215.56M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4197.68 CNY 583.66 USD |
-1.18
|
1.55B CNY 215.05M USD | 4193.31 CNY 583.05 USD | 4271.63 CNY 593.94 USD | — - | 1.55B CNY 215.05M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1594.21 CNY 221.66 USD |
-0.84
|
1.55B CNY 214.87M USD | 1591.51 CNY 221.29 USD | 1619.52 CNY 225.18 USD | — - | 1.55B CNY 214.87M USD |
| SSE Consumer 80 Index 000069.SS | 4857.87 CNY 675.46 USD |
-0.15
|
1.55B CNY 214.84M USD | 4857.87 CNY 675.46 USD | 4920.98 CNY 684.23 USD | — - | 1.55B CNY 214.84M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3745.93 CNY 520.85 USD |
-1.16
|
1.54B CNY 214.29M USD | 3745.93 CNY 520.85 USD | 3819.41 CNY 531.06 USD | — - | 1.54B CNY 214.29M USD |
| CSI Industry 4.0 Index 399803.SS | 3745.93 CNY 520.85 USD |
-1.16
|
1.54B CNY 214.29M USD | 3745.93 CNY 520.85 USD | 3819.41 CNY 531.06 USD | — - | 1.54B CNY 214.29M USD |
| Electronics 50 399281.SZ | 3010.45 CNY 418.58 USD |
-1.52
|
1.54B CNY 214.17M USD | 3010.45 CNY 418.58 USD | 3075 CNY 427.56 USD | — - | 1.54B CNY 214.17M USD |
| CSI 300 ESG Index 931463.SS | 1088.61 CNY 151.36 USD |
-0.78
|
1.53B CNY 213.35M USD | 1088.61 CNY 151.36 USD | 1102.2 CNY 153.25 USD | — - | 1.53B CNY 213.35M USD |
| SSE Urbanization Green Cities I H50031.SS | 2231.17 CNY 310.23 USD |
-0.73
|
1.53B CNY 213.34M USD | 2231.17 CNY 310.23 USD | 2274.54 CNY 316.26 USD | — - | 1.53B CNY 213.34M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4327.04 CNY 601.65 USD |
-0.79
|
1.53B CNY 213.21M USD | 4327.04 CNY 601.65 USD | 4380.52 CNY 609.08 USD | — - | 1.53B CNY 213.21M USD |
| Big Data 50 399282.SZ | 4379.66 CNY 608.96 USD |
-2.13
|
1.53B CNY 212.57M USD | 4379.66 CNY 608.96 USD | 4496.19 CNY 625.17 USD | — - | 1.53B CNY 212.57M USD |
| CSI Steel Index 930606.SS | 939.85 CNY 130.68 USD |
-0.59
|
1.53B CNY 212.22M USD | 939.48 CNY 130.63 USD | 953.43 CNY 132.57 USD | — - | 1.53B CNY 212.22M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2207.37 CNY 306.92 USD |
-1.58
|
1.52B CNY 211.29M USD | 2206.33 CNY 306.78 USD | 2251.53 CNY 313.06 USD | — - | 1.52B CNY 211.29M USD |
| ChiNext Select 88 399291.SZ | 3428.49 CNY 476.71 USD |
-1.46
|
1.52B CNY 211.27M USD | 3428.49 CNY 476.71 USD | 3509.15 CNY 487.92 USD | — - | 1.52B CNY 211.27M USD |
| CNI 1000 UTILITIES 399390.SZ | 2608.67 CNY 362.72 USD |
-1.03
|
1.51B CNY 210.23M USD | 2607.88 CNY 362.61 USD | 2642.97 CNY 367.49 USD | — - | 1.51B CNY 210.23M USD |
| CSI Health Industry Index H30344.SS | 1154.76 CNY 160.56 USD |
-0.59
|
1.51B CNY 210.05M USD | 1154.76 CNY 160.56 USD | 1170.39 CNY 162.73 USD | — - | 1.51B CNY 210.05M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3303.94 HKD 422.45 USD |
+0.12
|
1.63B HKD 208.48M USD | 3298.62 HKD 421.77 USD | 3324.25 HKD 425.05 USD | — - | 1.63B HKD 208.48M USD |
| Digital Economy 399262.SZ | 1719.91 CNY 239.14 USD |
-1.53
|
1.5B CNY 208.41M USD | 1719.91 CNY 239.14 USD | 1753.75 CNY 243.85 USD | — - | 1.5B CNY 208.41M USD |
| Carbon Tech 60 399060.SZ | 2659.46 CNY 369.78 USD |
-0.63
|
1.5B CNY 208.37M USD | 2659.46 CNY 369.78 USD | 2703.46 CNY 375.9 USD | — - | 1.5B CNY 208.37M USD |
| Business Service Index 399242.SZ | 1179.74 CNY 164.03 USD |
-1.43
|
1.5B CNY 208.29M USD | 1179.74 CNY 164.03 USD | 1200.84 CNY 166.97 USD | — - | 1.5B CNY 208.29M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25455.81 CNY 3539.46 USD |
-1.28
|
1.49B CNY 207.5M USD | 25455.81 CNY 3539.46 USD | 25885.71 CNY 3599.24 USD | — - | 1.49B CNY 207.5M USD |
| CSI Health Care 100 Index 000978.SS | 10367.7 CNY 1441.56 USD |
+0.19
|
1.49B CNY 207.15M USD | 10365.63 CNY 1441.27 USD | 10504.45 CNY 1460.57 USD | — - | 1.49B CNY 207.15M USD |
| CSI SWS Health Care Index 000808.SS | 8150.67 CNY 1133.3 USD |
+0.07
|
1.48B CNY 206.39M USD | 8150.67 CNY 1133.3 USD | 8268.47 CNY 1149.68 USD | — - | 1.48B CNY 206.39M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 21938.56 CNY 3050.41 USD |
-0.39
|
1.48B CNY 206M USD | 21938.56 CNY 3050.41 USD | 22175.62 CNY 3083.37 USD | — - | 1.48B CNY 206M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3099.91 CNY 431.02 USD |
-0.2
|
1.47B CNY 204.96M USD | 3099.91 CNY 431.02 USD | 3124.22 CNY 434.4 USD | — - | 1.47B CNY 204.96M USD |
| SSE Materials Sector Index 000033.SS | 2320.4 CNY 322.64 USD |
-0.16
|
1.47B CNY 204.96M USD | 2320.4 CNY 322.64 USD | 2339.64 CNY 325.31 USD | — - | 1.47B CNY 204.96M USD |
| CNI LARGE CAP. HB 399405.SZ | 2104.68 CNY 292.64 USD |
-0.94
|
1.46B CNY 203.57M USD | 2104.68 CNY 292.64 USD | 2141.88 CNY 297.81 USD | — - | 1.46B CNY 203.57M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6001.61 CNY 834.48 USD |
+0.1
|
1.46B CNY 203.56M USD | 5981.21 CNY 831.65 USD | 6044.62 CNY 840.46 USD | — - | 1.46B CNY 203.56M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2881.83 CNY 400.7 USD |
-1.44
|
1.46B CNY 203.44M USD | 2881.83 CNY 400.7 USD | 2933.14 CNY 407.83 USD | — - | 1.46B CNY 203.44M USD |
| CSI 200 Index 000904.SS | 4403.02 CNY 612.21 USD |
-0.85
|
1.46B CNY 202.93M USD | 4403.02 CNY 612.21 USD | 4462.62 CNY 620.5 USD | — - | 1.46B CNY 202.93M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9390.92 CNY 1305.75 USD |
-0.65
|
1.46B CNY 202.82M USD | 9390.92 CNY 1305.75 USD | 9526.45 CNY 1324.59 USD | — - | 1.46B CNY 202.82M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6364.3 CNY 884.91 USD |
-1.74
|
1.46B CNY 202.66M USD | 6364.3 CNY 884.91 USD | 6491.2 CNY 902.56 USD | — - | 1.46B CNY 202.66M USD |
| SSE Central Region Industry Top H50014.SS | 3046.52 CNY 423.6 USD |
-0.76
|
1.45B CNY 202.19M USD | 3046.52 CNY 423.6 USD | 3085.74 CNY 429.05 USD | — - | 1.45B CNY 202.19M USD |
| CCTV 50 INNOVATION 399551.SZ | 7651.24 CNY 1063.85 USD |
-0.89
|
1.45B CNY 202.07M USD | 7651.22 CNY 1063.85 USD | 7779.65 CNY 1081.71 USD | — - | 1.45B CNY 202.07M USD |
| SZSE Security Industry 399693.SZ | 4077.47 CNY 566.95 USD |
-1.48
|
1.45B CNY 202.02M USD | 4077.47 CNY 566.95 USD | 4172.16 CNY 580.11 USD | — - | 1.45B CNY 202.02M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4591.73 HKD 587.11 USD |
-0.18
|
1.58B HKD 201.97M USD | 4584.84 HKD 586.23 USD | 4625.72 HKD 591.46 USD | — - | 1.58B HKD 201.97M USD |
| SZSE Performance 399655.SZ | 9802.8 CNY 1363.01 USD |
-0.81
|
1.44B CNY 200.79M USD | 9802.8 CNY 1363.01 USD | 9920.5 CNY 1379.38 USD | — - | 1.44B CNY 200.79M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5225.47 CNY 726.57 USD |
-1.14
|
1.44B CNY 200.59M USD | 5224.68 CNY 726.46 USD | 5307.93 CNY 738.03 USD | — - | 1.44B CNY 200.59M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1926.86 CNY 267.92 USD |
-1.87
|
1.44B CNY 200.55M USD | 1926.86 CNY 267.92 USD | 1970.71 CNY 274.01 USD | — - | 1.44B CNY 200.55M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3233.84 CNY 449.64 USD |
-0.51
|
1.43B CNY 199.47M USD | 3233.84 CNY 449.64 USD | 3285.56 CNY 456.84 USD | — - | 1.43B CNY 199.47M USD |
| Consumer Electronics 980030.SZ | 5000.5 CNY 695.29 USD |
-1.62
|
1.43B CNY 199.21M USD | 5000.5 CNY 695.29 USD | 5100.2 CNY 709.15 USD | — - | 1.43B CNY 199.21M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2673.88 CNY 371.79 USD |
-1
|
1.43B CNY 199.08M USD | 2673.88 CNY 371.79 USD | 2709.2 CNY 376.7 USD | — - | 1.43B CNY 199.08M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1873.42 CNY 260.49 USD |
-1.26
|
1.43B CNY 198.97M USD | 1873.42 CNY 260.49 USD | 1900.82 CNY 264.3 USD | — - | 1.43B CNY 198.97M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2177.47 CNY 302.76 USD |
-1.37
|
1.43B CNY 198.95M USD | 2177.36 CNY 302.75 USD | 2210.67 CNY 307.38 USD | — - | 1.43B CNY 198.95M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2409.29 CNY 335 USD |
-0.81
|
1.42B CNY 197.96M USD | 2409.29 CNY 335 USD | 2440.42 CNY 339.32 USD | — - | 1.42B CNY 197.96M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2136.86 CNY 297.12 USD |
+0.15
|
1.42B CNY 197.73M USD | 2128.49 CNY 295.95 USD | 2152.59 CNY 299.3 USD | — - | 1.42B CNY 197.73M USD |
| CSI Environmental Protection In 930614.SS | 1617.08 CNY 224.84 USD |
-1.12
|
1.42B CNY 196.84M USD | 1617.08 CNY 224.84 USD | 1644.61 CNY 228.67 USD | — - | 1.42B CNY 196.84M USD |
| CSI Modern Logistics Index 930716.SS | 1129.35 CNY 157.03 USD |
-1.42
|
1.42B CNY 196.76M USD | 1129.35 CNY 157.03 USD | 1146.67 CNY 159.44 USD | — - | 1.42B CNY 196.76M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 938.6 HKD 120.01 USD |
-0.01
|
1.54B HKD 196.33M USD | 936.99 HKD 119.81 USD | 946.62 HKD 121.04 USD | — - | 1.54B HKD 196.33M USD |
| SSE West Region Industry Top In H50015.SS | 6481.74 CNY 901.24 USD |
-0.39
|
1.41B CNY 196.29M USD | 6481.74 CNY 901.24 USD | 6560.32 CNY 912.17 USD | — - | 1.41B CNY 196.29M USD |
| ChiNext 50 399673.SZ | 2004.68 CNY 278.74 USD |
-1.33
|
1.41B CNY 195.95M USD | 2004.68 CNY 278.74 USD | 2045.29 CNY 284.38 USD | — - | 1.41B CNY 195.95M USD |
| CSI Equal Weight 90 Index 000971.SS | 2610.72 CNY 363 USD |
-0.72
|
1.4B CNY 194.72M USD | 2610.72 CNY 363 USD | 2646.67 CNY 368 USD | — - | 1.4B CNY 194.72M USD |
| ChiNext 300 399012.SZ | 3007.27 CNY 418.14 USD |
-1.28
|
1.4B CNY 194.7M USD | 3007.27 CNY 418.14 USD | 3068.75 CNY 426.69 USD | — - | 1.4B CNY 194.7M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1521.89 CNY 211.61 USD |
-1.24
|
1.4B CNY 194.35M USD | 1521.89 CNY 211.61 USD | 1547.73 CNY 215.2 USD | — - | 1.4B CNY 194.35M USD |
| SSE Urbanization infrastructure H50034.SS | 1157.52 CNY 160.95 USD |
-0.97
|
1.4B CNY 194.27M USD | 1157.52 CNY 160.95 USD | 1172.42 CNY 163.02 USD | — - | 1.4B CNY 194.27M USD |
| AMAC Metal Products Index H30060.SS | 3794.67 CNY 527.62 USD |
-0.6
|
1.4B CNY 194.26M USD | 3793.99 CNY 527.53 USD | 3866.4 CNY 537.6 USD | — - | 1.4B CNY 194.26M USD |
| CSI Financials index 000934.SS | 5819.14 CNY 809.11 USD |
-1.14
|
1.4B CNY 194.24M USD | 5818.61 CNY 809.04 USD | 5909.58 CNY 821.69 USD | — - | 1.4B CNY 194.24M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5819.14 CNY 809.11 USD |
-1.14
|
1.4B CNY 194.24M USD | 5818.61 CNY 809.04 USD | 5909.58 CNY 821.69 USD | — - | 1.4B CNY 194.24M USD |
| CSI HEALTH CARE 399933.SZ | 7931.82 CNY 1102.87 USD |
+0.21
|
1.4B CNY 194.14M USD | 7925.05 CNY 1101.93 USD | 8043.91 CNY 1118.45 USD | — - | 1.4B CNY 194.14M USD |
| CSI Health Care index 000933.SS | 7931.82 CNY 1102.87 USD |
+0.21
|
1.4B CNY 194.14M USD | 7925.05 CNY 1101.93 USD | 8043.91 CNY 1118.45 USD | — - | 1.4B CNY 194.14M USD |
| CSI Utilities index 000937.SS | 2520.39 CNY 350.44 USD |
-0.99
|
1.39B CNY 193.88M USD | 2519.56 CNY 350.33 USD | 2553.18 CNY 355 USD | — - | 1.39B CNY 193.88M USD |
| CSI 5G Industry 50 Index 931406.SS | 1088.84 CNY 151.4 USD |
-1.51
|
1.39B CNY 193.71M USD | 1088.84 CNY 151.4 USD | 1110.63 CNY 154.43 USD | — - | 1.39B CNY 193.71M USD |
| SSE Select Manufacturing Indust 000146.SS | 6073.04 CNY 844.42 USD |
-0.84
|
1.39B CNY 193.63M USD | 6073.04 CNY 844.42 USD | 6172.27 CNY 858.21 USD | — - | 1.39B CNY 193.63M USD |
| CNI PERFORMANCE 399398.SZ | 10092.25 CNY 1403.26 USD |
-0.69
|
1.38B CNY 192.28M USD | 10092.25 CNY 1403.26 USD | 10206.96 CNY 1419.21 USD | — - | 1.38B CNY 192.28M USD |
| CSI Transforming Growth Index H30359.SS | 33276.04 CNY 4626.81 USD |
-0.64
|
1.38B CNY 191.68M USD | 33276.04 CNY 4626.81 USD | 33800.72 CNY 4699.77 USD | — - | 1.38B CNY 191.68M USD |
| ChiNextG 399667.SZ | 3043.38 CNY 423.16 USD |
-1.3
|
1.38B CNY 191.66M USD | 3043.38 CNY 423.16 USD | 3103.02 CNY 431.45 USD | — - | 1.38B CNY 191.66M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1599.86 CNY 222.45 USD |
-0.31
|
1.37B CNY 191M USD | 1599.86 CNY 222.45 USD | 1622.44 CNY 225.59 USD | — - | 1.37B CNY 191M USD |
| SSE High-End Equipment Manufact 000097.SS | 8126.61 CNY 1129.95 USD |
-0.86
|
1.37B CNY 190.72M USD | 8126.61 CNY 1129.95 USD | 8263.66 CNY 1149.01 USD | — - | 1.37B CNY 190.72M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3081.63 CNY 428.48 USD |
+0.07
|
1.37B CNY 190.56M USD | 3079.89 CNY 428.24 USD | 3157.07 CNY 438.97 USD | — - | 1.37B CNY 190.56M USD |
| CNI HSR INDEX 399419.SZ | 1811.04 CNY 251.81 USD |
-1.22
|
1.37B CNY 190.42M USD | 1811.04 CNY 251.81 USD | 1845.63 CNY 256.62 USD | — - | 1.37B CNY 190.42M USD |
| Shanghai Composite 000001.SS | 3348.37 CNY 465.57 USD |
-0.94
|
1.37B CNY 190.21M USD | 3348.37 CNY 465.57 USD | 3389.47 CNY 471.28 USD | — - | 1.37B CNY 190.21M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8419.31 CNY 1170.65 USD |
-0.26
|
1.36B CNY 189.39M USD | 8419.31 CNY 1170.65 USD | 8530.85 CNY 1186.16 USD | — - | 1.36B CNY 189.39M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1266.37 HKD 161.92 USD |
-0.02
|
1.47B HKD 188.55M USD | 1264.04 HKD 161.62 USD | 1275.87 HKD 163.14 USD | — - | 1.47B HKD 188.55M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1241.8 CNY 172.66 USD |
-0.52
|
1.34B CNY 186.88M USD | 1241.8 CNY 172.66 USD | 1260.85 CNY 175.31 USD | — - | 1.34B CNY 186.88M USD |
| CSI Hong Kong Technology Index 931574.SS | 1697.86 HKD 217.09 USD |
<0.01
|
1.45B HKD 185.81M USD | 1691.95 HKD 216.34 USD | 1724.48 HKD 220.5 USD | — - | 1.45B HKD 185.81M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2232.21 CNY 310.37 USD |
-0.87
|
1.33B CNY 185.08M USD | 2232.01 CNY 310.35 USD | 2261.03 CNY 314.38 USD | — - | 1.33B CNY 185.08M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1823.69 CNY 253.57 USD |
+0.08
|
1.33B CNY 184.81M USD | 1823.42 CNY 253.53 USD | 1864.47 CNY 259.24 USD | — - | 1.33B CNY 184.81M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3149.9 HKD 402.75 USD |
-0.02
|
1.44B HKD 184.46M USD | 3140.03 HKD 401.49 USD | 3206.56 HKD 410 USD | — - | 1.44B HKD 184.46M USD |
| SSE A Share Index 000002.SS | 3509.01 CNY 487.9 USD |
-0.94
|
1.33B CNY 184.3M USD | 3509.01 CNY 487.9 USD | 3552.11 CNY 493.9 USD | — - | 1.33B CNY 184.3M USD |
| CSI Electronics 50 Index 931461.SS | 3784.09 CNY 526.15 USD |
-1.22
|
1.32B CNY 183.89M USD | 3784.09 CNY 526.15 USD | 3850.01 CNY 535.32 USD | — - | 1.32B CNY 183.89M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1334.78 CNY 185.59 USD |
-1.46
|
1.32B CNY 183.22M USD | 1334.78 CNY 185.59 USD | 1360.31 CNY 189.14 USD | — - | 1.32B CNY 183.22M USD |
| CSI Information Security Index 399994.SS | 1528.49 CNY 212.53 USD |
-2.13
|
1.32B CNY 183.12M USD | 1528.49 CNY 212.53 USD | 1566.65 CNY 217.83 USD | — - | 1.32B CNY 183.12M USD |
| CSI INFO-SECURITY 399994.SZ | 1528.49 CNY 212.53 USD |
-2.13
|
1.32B CNY 183.12M USD | 1528.49 CNY 212.53 USD | 1566.65 CNY 217.83 USD | — - | 1.32B CNY 183.12M USD |
| Consumer 50 399646.SZ | 8034.04 CNY 1117.08 USD |
-0.27
|
1.32B CNY 182.89M USD | 8034.04 CNY 1117.08 USD | 8142.43 CNY 1132.15 USD | — - | 1.32B CNY 182.89M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10526.59 CNY 1463.65 USD |
-1.08
|
1.32B CNY 182.88M USD | 10526.59 CNY 1463.65 USD | 10684.56 CNY 1485.62 USD | — - | 1.32B CNY 182.88M USD |
| CSI National Defense Industry I 399967.SS | 10526.59 CNY 1463.65 USD |
-1.08
|
1.32B CNY 182.88M USD | 10526.59 CNY 1463.65 USD | 10684.56 CNY 1485.62 USD | — - | 1.32B CNY 182.88M USD |
| CSI 1000 399852.SZ | 5989.68 CNY 832.82 USD |
-1.26
|
1.31B CNY 182.5M USD | 5989.68 CNY 832.82 USD | 6099.23 CNY 848.06 USD | — - | 1.31B CNY 182.5M USD |
| CSI 1000 Index 000852.SS | 5989.68 CNY 832.82 USD |
-1.26
|
1.31B CNY 182.5M USD | 5989.68 CNY 832.82 USD | 6099.23 CNY 848.06 USD | — - | 1.31B CNY 182.5M USD |
| CSI Technology 50 Index 931380.SS | 2158.15 CNY 300.08 USD |
-1.16
|
1.31B CNY 181.87M USD | 2158.15 CNY 300.08 USD | 2195.37 CNY 305.25 USD | — - | 1.31B CNY 181.87M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6080.9 CNY 845.51 USD |
-0.35
|
1.31B CNY 181.52M USD | 6080.9 CNY 845.51 USD | 6146.62 CNY 854.65 USD | — - | 1.31B CNY 181.52M USD |
| SZSE IOT 50 399285.SZ | 3855.84 CNY 536.13 USD |
-1.4
|
1.3B CNY 181.1M USD | 3855.84 CNY 536.13 USD | 3927.95 CNY 546.16 USD | — - | 1.3B CNY 181.1M USD |