Result Page 6 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI CICC Select 300 Index
931069.SS
CN
|
4716.06 CNY 695.84 USD |
-0.28
|
1.36B CNY 199.95M USD | 4679.74 CNY 690.48 USD | 4719.36 CNY 696.33 USD | — - | 1.36B CNY 199.95M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2192.42 CNY 323.48 USD |
-0.49
|
1.35B CNY 199.79M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 1.35B CNY 199.79M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2192.42 CNY 323.48 USD |
-0.49
|
1.35B CNY 199.79M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 1.35B CNY 199.79M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4429.34 CNY 653.54 USD |
-1.53
|
1.35B CNY 198.86M USD | 4322.54 CNY 637.78 USD | 4466.61 CNY 659.03 USD | — - | 1.35B CNY 198.86M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1429.49 CNY 210.92 USD |
-1.78
|
1.34B CNY 198.06M USD | 1398.88 CNY 206.4 USD | 1440.65 CNY 212.56 USD | — - | 1.34B CNY 198.06M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8633.47 CNY 1273.84 USD |
-1.15
|
1.34B CNY 197.7M USD | 8560.35 CNY 1263.05 USD | 8654.35 CNY 1276.92 USD | — - | 1.34B CNY 197.7M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12889.63 CNY 1901.83 USD |
+0.1
|
1.34B CNY 197.59M USD | 12727.27 CNY 1877.87 USD | 12916.15 CNY 1905.74 USD | — - | 1.34B CNY 197.59M USD |
|
SZSEGALI
399258.SZ
CN
|
3358.12 CNY 495.48 USD |
-1.45
|
1.34B CNY 197.59M USD | 3315.73 CNY 489.23 USD | 3411.83 CNY 503.41 USD | — - | 1.34B CNY 197.59M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1059.01 CNY 156.25 USD |
-0.74
|
1.34B CNY 197.43M USD | 1041.34 CNY 153.65 USD | 1077.34 CNY 158.96 USD | — - | 1.34B CNY 197.43M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1890.54 CNY 278.94 USD |
-1.42
|
1.33B CNY 196.93M USD | 1860.43 CNY 274.5 USD | 1902.79 CNY 280.75 USD | — - | 1.33B CNY 196.93M USD |
|
Manufacturing Index
399233.SZ
CN
|
2929.42 CNY 432.23 USD |
-2.33
|
1.33B CNY 196.4M USD | 2878.84 CNY 424.76 USD | 2952.95 CNY 435.7 USD | — - | 1.33B CNY 196.4M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21308.63 CNY 3144.02 USD |
-0.2
|
1.33B CNY 196.29M USD | 21000.29 CNY 3098.53 USD | 21363.85 CNY 3152.17 USD | — - | 1.33B CNY 196.29M USD |
|
SZFI 200 Index
399703.SS
CN
|
7039.83 CNY 1038.71 USD |
-0.88
|
1.33B CNY 196.19M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 1.33B CNY 196.19M USD |
|
SZFI 200
399703.SZ
CN
|
7039.83 CNY 1038.71 USD |
-0.88
|
1.33B CNY 196.19M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 1.33B CNY 196.19M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24872.16 CNY 3669.81 USD |
-1.68
|
1.33B CNY 195.88M USD | 24453.76 CNY 3608.08 USD | 25104.07 CNY 3704.03 USD | — - | 1.33B CNY 195.88M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3665.95 CNY 540.9 USD |
-0.87
|
1.33B CNY 195.63M USD | 3605.6 CNY 532 USD | 3684.96 CNY 543.71 USD | — - | 1.33B CNY 195.63M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7103.24 CNY 1048.06 USD |
-3.39
|
1.32B CNY 194.83M USD | 6907.17 CNY 1019.13 USD | 7196.15 CNY 1061.77 USD | — - | 1.32B CNY 194.83M USD |
|
SZSE Performance
399655.SZ
CN
|
9862.67 CNY 1455.21 USD |
-0.32
|
1.32B CNY 194.36M USD | 9699.45 CNY 1431.12 USD | 9932.22 CNY 1465.47 USD | — - | 1.32B CNY 194.36M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5162.44 HKD 660.08 USD |
-1.4
|
1.51B HKD 193.64M USD | 5116.82 HKD 654.25 USD | 5216.03 HKD 666.93 USD | — - | 1.51B HKD 193.64M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29605.81 CNY 4368.25 USD |
-1.7
|
1.31B CNY 193.4M USD | 29021.71 CNY 4282.07 USD | 29842.33 CNY 4403.15 USD | — - | 1.31B CNY 193.4M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2041.39 CNY 301.2 USD |
-0.55
|
1.31B CNY 193.31M USD | 2022.3 CNY 298.38 USD | 2048.24 CNY 302.21 USD | — - | 1.31B CNY 193.31M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8202.72 CNY 1210.29 USD |
-0.82
|
1.31B CNY 193.14M USD | 8079.26 CNY 1192.07 USD | 8245.73 CNY 1216.63 USD | — - | 1.31B CNY 193.14M USD |
|
SSE 380 Index
000009.SS
CN
|
6068.68 CNY 895.42 USD |
-1.18
|
1.31B CNY 193.14M USD | 5965.09 CNY 880.13 USD | 6122.14 CNY 903.3 USD | — - | 1.31B CNY 193.14M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1180.76 CNY 174.22 USD |
-0.62
|
1.31B CNY 192.76M USD | 1173.92 CNY 173.21 USD | 1182.28 CNY 174.44 USD | — - | 1.31B CNY 192.76M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7015.71 CNY 1035.15 USD |
+0.79
|
1.3B CNY 192.54M USD | 6933.11 CNY 1022.96 USD | 7021.26 CNY 1035.97 USD | — - | 1.3B CNY 192.54M USD |
|
ChiNext 300
399012.SZ
CN
|
3579.17 CNY 528.1 USD |
-3.08
|
1.3B CNY 192.4M USD | 3516.64 CNY 518.87 USD | 3619.43 CNY 534.04 USD | — - | 1.3B CNY 192.4M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5631.31 CNY 830.88 USD |
-2.75
|
1.3B CNY 192.11M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.3B CNY 192.11M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5631.31 CNY 830.88 USD |
-2.75
|
1.3B CNY 192.11M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.3B CNY 192.11M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6528.25 CNY 963.22 USD |
-0.74
|
1.3B CNY 191.66M USD | 6438.25 CNY 949.94 USD | 6550.22 CNY 966.47 USD | — - | 1.3B CNY 191.66M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5894.46 CNY 869.71 USD |
-2.32
|
1.29B CNY 190.99M USD | 5751.34 CNY 848.59 USD | 5953.57 CNY 878.43 USD | — - | 1.29B CNY 190.99M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8616.26 CNY 1271.3 USD |
-0.49
|
1.27B CNY 187.68M USD | 8513.19 CNY 1256.1 USD | 8641.98 CNY 1275.1 USD | — - | 1.27B CNY 187.68M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1932.09 CNY 285.07 USD |
-1.41
|
1.27B CNY 187.57M USD | 1910.83 CNY 281.94 USD | 1947.33 CNY 287.32 USD | — - | 1.27B CNY 187.57M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5516.07 CNY 813.88 USD |
-2.85
|
1.27B CNY 187.46M USD | 5384.14 CNY 794.41 USD | 5572.88 CNY 822.26 USD | — - | 1.27B CNY 187.46M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1709.08 CNY 252.17 USD |
+1.1
|
1.27B CNY 187.1M USD | 1680.15 CNY 247.9 USD | 1712.57 CNY 252.68 USD | — - | 1.27B CNY 187.1M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3112.85 CNY 459.29 USD |
-1.68
|
1.27B CNY 187.05M USD | 3058.09 CNY 451.21 USD | 3137.96 CNY 463 USD | — - | 1.27B CNY 187.05M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1740.59 CNY 256.82 USD |
-0.51
|
1.27B CNY 186.9M USD | 1716.16 CNY 253.21 USD | 1748.1 CNY 257.93 USD | — - | 1.27B CNY 186.9M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2605.99 CNY 384.51 USD |
-0.53
|
1.26B CNY 186.57M USD | 2558.65 CNY 377.52 USD | 2618.92 CNY 386.41 USD | — - | 1.26B CNY 186.57M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2514.16 CNY 370.96 USD |
+1.48
|
1.26B CNY 186.54M USD | 2454.97 CNY 362.22 USD | 2527.07 CNY 372.86 USD | — - | 1.26B CNY 186.54M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2375.7 CNY 350.53 USD |
-0.73
|
1.25B CNY 184.99M USD | 2328.02 CNY 343.49 USD | 2387.36 CNY 352.25 USD | — - | 1.25B CNY 184.99M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2776.45 CNY 409.66 USD |
-2.28
|
1.25B CNY 184.99M USD | 2714.08 CNY 400.45 USD | 2808.8 CNY 414.43 USD | — - | 1.25B CNY 184.99M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4803.51 CNY 708.74 USD |
-4.73
|
1.25B CNY 184.59M USD | 4705.46 CNY 694.28 USD | 4885.02 CNY 720.77 USD | — - | 1.25B CNY 184.59M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2243.58 CNY 331.03 USD |
-0.44
|
1.24B CNY 183.53M USD | 2213.29 CNY 326.56 USD | 2248.34 CNY 331.74 USD | — - | 1.24B CNY 183.53M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7359.31 CNY 1085.84 USD |
-0.14
|
1.23B CNY 181.76M USD | 7299.73 CNY 1077.05 USD | 7370.86 CNY 1087.55 USD | — - | 1.23B CNY 181.76M USD |
|
CSI Technology Top Index
931087.SS
CN
|
4891.44 CNY 721.72 USD |
-3.66
|
1.23B CNY 181.48M USD | 4788.13 CNY 706.47 USD | 4972.77 CNY 733.72 USD | — - | 1.23B CNY 181.48M USD |
|
CNI Grain
399365.SZ
CN
|
10896.93 CNY 1607.81 USD |
+0.99
|
1.23B CNY 181.42M USD | 10605.69 CNY 1564.84 USD | 10979.28 CNY 1619.96 USD | — - | 1.23B CNY 181.42M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1428.59 CNY 210.78 USD |
-1.61
|
1.23B CNY 181.37M USD | 1412.89 CNY 208.47 USD | 1436.89 CNY 212.01 USD | — - | 1.23B CNY 181.37M USD |
|
Media Index
399248.SZ
CN
|
832.64 CNY 122.85 USD |
-0.88
|
1.23B CNY 181.29M USD | 811.12 CNY 119.68 USD | 843.64 CNY 124.48 USD | — - | 1.23B CNY 181.29M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3173.98 CNY 468.31 USD |
-2.81
|
1.23B CNY 180.77M USD | 3154.72 CNY 465.47 USD | 3211.39 CNY 473.83 USD | — - | 1.23B CNY 180.77M USD |
|
Blue 100
980068.SZ
CN
|
3257.96 CNY 480.7 USD |
-1.06
|
1.22B CNY 180.46M USD | 3210.13 CNY 473.64 USD | 3273.25 CNY 482.96 USD | — - | 1.22B CNY 180.46M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1244.51 CNY 183.62 USD |
+0.46
|
1.22B CNY 179.49M USD | 1218.34 CNY 179.76 USD | 1251.45 CNY 184.65 USD | — - | 1.22B CNY 179.49M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5140.85 CNY 758.52 USD |
-0.05
|
1.21B CNY 178.85M USD | 5106.69 CNY 753.48 USD | 5148.86 CNY 759.7 USD | — - | 1.21B CNY 178.85M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6196.15 CNY 914.22 USD |
-2.27
|
1.21B CNY 178.48M USD | 6040.22 CNY 891.22 USD | 6325.74 CNY 933.34 USD | — - | 1.21B CNY 178.48M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5127.77 CNY 756.59 USD |
-3.07
|
1.21B CNY 178.48M USD | 4992.52 CNY 736.63 USD | 5236.61 CNY 772.65 USD | — - | 1.21B CNY 178.48M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8627.46 CNY 1272.96 USD |
-1.73
|
1.21B CNY 178.03M USD | 8461.7 CNY 1248.5 USD | 8696.72 CNY 1283.18 USD | — - | 1.21B CNY 178.03M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4662.92 CNY 688 USD |
-1.51
|
1.2B CNY 177.72M USD | 4628.28 CNY 682.89 USD | 4681.45 CNY 690.73 USD | — - | 1.2B CNY 177.72M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2562.13 CNY 378.03 USD |
+0.9
|
1.2B CNY 177.51M USD | 2517.3 CNY 371.42 USD | 2571.79 CNY 379.46 USD | — - | 1.2B CNY 177.51M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2536.43 CNY 374.24 USD |
+0.74
|
1.2B CNY 177.51M USD | 2489.8 CNY 367.36 USD | 2546.47 CNY 375.72 USD | — - | 1.2B CNY 177.51M USD |
|
Utilities Index
399234.SZ
CN
|
910.57 CNY 134.35 USD |
+0.35
|
1.2B CNY 176.8M USD | 889.21 CNY 131.2 USD | 915.64 CNY 135.1 USD | — - | 1.2B CNY 176.8M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3633.67 CNY 536.14 USD |
-1.93
|
1.19B CNY 176.22M USD | 3572.04 CNY 527.04 USD | 3673.96 CNY 542.08 USD | — - | 1.19B CNY 176.22M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1883.91 CNY 277.97 USD |
-1.99
|
1.19B CNY 176.11M USD | 1865.73 CNY 275.28 USD | 1941.77 CNY 286.5 USD | — - | 1.19B CNY 176.11M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4896.2 CNY 722.42 USD |
-1.95
|
1.19B CNY 175.82M USD | 4885.89 CNY 720.9 USD | 4933.1 CNY 727.86 USD | — - | 1.19B CNY 175.82M USD |
|
ChiNext Quality
399269.SZ
CN
|
6547.08 CNY 966 USD |
-3.49
|
1.19B CNY 175.37M USD | 6401.62 CNY 944.54 USD | 6637.89 CNY 979.4 USD | — - | 1.19B CNY 175.37M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5770.17 CNY 851.37 USD |
-2
|
1.19B CNY 175.15M USD | 5690.35 CNY 839.59 USD | 5814.44 CNY 857.9 USD | — - | 1.19B CNY 175.15M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3193.84 CNY 471.24 USD |
-1.49
|
1.19B CNY 174.91M USD | 3150.86 CNY 464.9 USD | 3220.99 CNY 475.25 USD | — - | 1.19B CNY 174.91M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2776.41 HKD 355 USD |
-0.97
|
1.36B HKD 174.53M USD | 2752.7 HKD 351.97 USD | 2799.44 HKD 357.94 USD | — - | 1.36B HKD 174.53M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6411.18 CNY 945.95 USD |
+0.26
|
1.18B CNY 174.08M USD | 6327.2 CNY 933.56 USD | 6420.49 CNY 947.32 USD | — - | 1.18B CNY 174.08M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2659.23 CNY 392.36 USD |
-1.65
|
1.18B CNY 174.05M USD | 2638.32 CNY 389.28 USD | 2737.65 CNY 403.93 USD | — - | 1.18B CNY 174.05M USD |
|
SSE 150 Index
000133.SS
CN
|
5798.91 CNY 855.61 USD |
-2.79
|
1.18B CNY 173.64M USD | 5675.5 CNY 837.4 USD | 5885.62 CNY 868.41 USD | — - | 1.18B CNY 173.64M USD |
|
ChiNextGALI
399259.SZ
CN
|
3534.12 CNY 521.45 USD |
-2.02
|
1.17B CNY 173.3M USD | 3464.37 CNY 511.16 USD | 3609.25 CNY 532.53 USD | — - | 1.17B CNY 173.3M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3404.83 CNY 502.37 USD |
-0.98
|
1.17B CNY 173.29M USD | 3370.69 CNY 497.33 USD | 3422.41 CNY 504.97 USD | — - | 1.17B CNY 173.29M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1034.52 CNY 152.64 USD |
-0.6
|
1.17B CNY 173.13M USD | 1022.49 CNY 150.87 USD | 1037.27 CNY 153.05 USD | — - | 1.17B CNY 173.13M USD |
|
SZSE Dividend
399324.SZ
CN
|
7630.07 CNY 1125.79 USD |
-0.89
|
1.16B CNY 171.55M USD | 7568.59 CNY 1116.72 USD | 7703.69 CNY 1136.66 USD | — - | 1.16B CNY 171.55M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
708.47 CNY 104.53 USD |
+0.29
|
1.16B CNY 171.45M USD | 694.69 CNY 102.5 USD | 712.11 CNY 105.07 USD | — - | 1.16B CNY 171.45M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5093.26 CNY 751.5 USD |
+0.07
|
1.16B CNY 171.34M USD | 5057.68 CNY 746.25 USD | 5096.82 CNY 752.02 USD | — - | 1.16B CNY 171.34M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5077.8 CNY 749.21 USD |
+0.48
|
1.16B CNY 170.92M USD | 4992.18 CNY 736.58 USD | 5118.34 CNY 755.2 USD | — - | 1.16B CNY 170.92M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2101.06 CNY 310.01 USD |
-0.24
|
1.14B CNY 168.81M USD | 2077.85 CNY 306.58 USD | 2104.37 CNY 310.49 USD | — - | 1.14B CNY 168.81M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57826.96 CNY 8532.2 USD |
-1.94
|
1.14B CNY 168.69M USD | 57519.52 CNY 8486.83 USD | 58184.57 CNY 8584.96 USD | — - | 1.14B CNY 168.69M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2366.62 HKD 302.6 USD |
-0.56
|
1.32B HKD 168.17M USD | 2349.78 HKD 300.45 USD | 2377.76 HKD 304.03 USD | — - | 1.32B HKD 168.17M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1221.44 CNY 180.22 USD |
-2.12
|
1.14B CNY 167.66M USD | 1204.51 CNY 177.72 USD | 1231.14 CNY 181.65 USD | — - | 1.14B CNY 167.66M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8634.18 CNY 1273.95 USD |
-1.31
|
1.13B CNY 167.22M USD | 8578.43 CNY 1265.72 USD | 8772.54 CNY 1294.36 USD | — - | 1.13B CNY 167.22M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1423.51 CNY 210.03 USD |
-0.58
|
1.13B CNY 166.68M USD | 1410.38 CNY 208.1 USD | 1427.24 CNY 210.58 USD | — - | 1.13B CNY 166.68M USD |
|
CNTLVV
399295.SZ
CN
|
4025.54 CNY 593.96 USD |
-2.52
|
1.13B CNY 166.65M USD | 3977.92 CNY 586.93 USD | 4070.61 CNY 600.61 USD | — - | 1.13B CNY 166.65M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1989.75 CNY 293.58 USD |
-1.4
|
1.13B CNY 166.44M USD | 1961.61 CNY 289.43 USD | 1994.23 CNY 294.24 USD | — - | 1.13B CNY 166.44M USD |
|
SSEF 300 Index
000099.SS
CN
|
8541.42 CNY 1260.26 USD |
-0.88
|
1.13B CNY 166.28M USD | 8440.17 CNY 1245.32 USD | 8571.63 CNY 1264.72 USD | — - | 1.13B CNY 166.28M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2249.3 CNY 331.88 USD |
-1.16
|
1.12B CNY 165.28M USD | 2220.62 CNY 327.65 USD | 2260.95 CNY 333.6 USD | — - | 1.12B CNY 165.28M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3277.88 CNY 483.64 USD |
-0.86
|
1.12B CNY 164.54M USD | 3245.74 CNY 478.9 USD | 3285.5 CNY 484.77 USD | — - | 1.12B CNY 164.54M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3277.88 CNY 483.64 USD |
-0.86
|
1.12B CNY 164.54M USD | 3245.74 CNY 478.9 USD | 3285.5 CNY 484.77 USD | — - | 1.12B CNY 164.54M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5612.57 CNY 828.12 USD |
-1.23
|
1.11B CNY 164.32M USD | 5551.77 CNY 819.15 USD | 5680.01 CNY 838.07 USD | — - | 1.11B CNY 164.32M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2833.6 CNY 418.09 USD |
-2.05
|
1.11B CNY 164.18M USD | 2783.85 CNY 410.75 USD | 2865.95 CNY 422.86 USD | — - | 1.11B CNY 164.18M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2135.65 CNY 315.11 USD |
-5.71
|
1.11B CNY 164.17M USD | 2059.09 CNY 303.81 USD | 2176.34 CNY 321.11 USD | — - | 1.11B CNY 164.17M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2548.35 HKD 325.84 USD |
-2.14
|
1.28B HKD 163.81M USD | 2506.2 HKD 320.45 USD | 2589.65 HKD 331.12 USD | — - | 1.28B HKD 163.81M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5213.95 CNY 769.3 USD |
-2.54
|
1.11B CNY 163.65M USD | 5207 CNY 768.28 USD | 5392.08 CNY 795.59 USD | — - | 1.11B CNY 163.65M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1770.74 CNY 261.27 USD |
-0.59
|
1.11B CNY 163.44M USD | 1738.53 CNY 256.51 USD | 1776.18 CNY 262.07 USD | — - | 1.11B CNY 163.44M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1620.55 CNY 239.11 USD |
-3.01
|
1.11B CNY 163.34M USD | 1591.48 CNY 234.82 USD | 1643.27 CNY 242.46 USD | — - | 1.11B CNY 163.34M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2784.65 CNY 410.87 USD |
-2.83
|
1.11B CNY 163.33M USD | 2783.15 CNY 410.65 USD | 2825.02 CNY 416.82 USD | — - | 1.11B CNY 163.33M USD |
|
Energy Metals
399366.SZ
CN
|
2015.31 CNY 297.35 USD |
-2.27
|
1.1B CNY 163.03M USD | 1999.28 CNY 294.99 USD | 2045.04 CNY 301.74 USD | — - | 1.1B CNY 163.03M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2108.87 CNY 311.16 USD |
-2.32
|
1.1B CNY 163.01M USD | 2085.3 CNY 307.68 USD | 2136.99 CNY 315.31 USD | — - | 1.1B CNY 163.01M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2536.16 HKD 324.28 USD |
-2.1
|
1.27B HKD 162.92M USD | 2519.65 HKD 322.17 USD | 2562.43 HKD 327.64 USD | — - | 1.27B HKD 162.92M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4955.82 CNY 731.22 USD |
-4.21
|
1.1B CNY 162.91M USD | 4893.12 CNY 721.97 USD | 5030.06 CNY 742.17 USD | — - | 1.1B CNY 162.91M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2821.92 CNY 416.37 USD |
-1.7
|
1.1B CNY 162.7M USD | 2765.99 CNY 408.11 USD | 2842.94 CNY 419.47 USD | — - | 1.1B CNY 162.7M USD |
