Result Page 6 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cloud Tech 50 399279.SZ | 4708.48 CNY 654.68 USD |
+0.62
|
1.83B CNY 254.72M USD | 4640.44 CNY 645.22 USD | 4725.03 CNY 656.98 USD | — - | 1.83B CNY 254.72M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2183.46 CNY 303.6 USD |
+1.17
|
1.83B CNY 254.44M USD | 2149.04 CNY 298.81 USD | 2189.11 CNY 304.38 USD | — - | 1.83B CNY 254.44M USD |
| CNI EP Index 399358.SZ | 5536.84 CNY 769.86 USD |
+0.98
|
1.83B CNY 254.42M USD | 5457.85 CNY 758.88 USD | 5544.52 CNY 770.93 USD | — - | 1.83B CNY 254.42M USD |
| CSI 200 Index 000904.SS | 5519.41 CNY 767.44 USD |
+0.86
|
1.82B CNY 253.29M USD | 5451.22 CNY 757.96 USD | 5526.32 CNY 768.4 USD | — - | 1.82B CNY 253.29M USD |
| CSI Environmental Protection In 930614.SS | 2262.94 CNY 314.65 USD |
+1.16
|
1.82B CNY 253.21M USD | 2221.42 CNY 308.87 USD | 2267.64 CNY 315.3 USD | — - | 1.82B CNY 253.21M USD |
| CSI TMT Industries Index 000998.SS | 2805.52 CNY 390.09 USD |
+0.55
|
1.82B CNY 252.69M USD | 2758.18 CNY 383.51 USD | 2812.72 CNY 391.09 USD | — - | 1.82B CNY 252.69M USD |
| SSE Urbanization Green Cities I H50031.SS | 2661.38 CNY 370.05 USD |
+1.75
|
1.81B CNY 252.15M USD | 2611.72 CNY 363.14 USD | 2661.38 CNY 370.05 USD | — - | 1.81B CNY 252.15M USD |
| SSE Industry Top Index 000065.SS | 3565.37 CNY 495.74 USD |
+0.89
|
1.81B CNY 252.05M USD | 3526.53 CNY 490.34 USD | 3570.18 CNY 496.41 USD | — - | 1.81B CNY 252.05M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2254.93 CNY 313.53 USD |
+1.49
|
1.81B CNY 251.79M USD | 2213.51 CNY 307.77 USD | 2256.08 CNY 313.69 USD | — - | 1.81B CNY 251.79M USD |
| China Securities Telecom Theme 931235.SS | 2518.42 CNY 350.17 USD |
+1
|
1.8B CNY 250.95M USD | 2483.41 CNY 345.3 USD | 2524.77 CNY 351.05 USD | — - | 1.8B CNY 250.95M USD |
| SSE SmallCap Index 000045.SS | 5534.9 CNY 769.59 USD |
+1.08
|
1.8B CNY 249.87M USD | 5438.74 CNY 756.22 USD | 5537.93 CNY 770.01 USD | — - | 1.8B CNY 249.87M USD |
| CSI IT 399935.SZ | 6216.02 CNY 864.3 USD |
+0.4
|
1.79B CNY 249.29M USD | 6096.19 CNY 847.63 USD | 6236.58 CNY 867.16 USD | — - | 1.79B CNY 249.29M USD |
| CSI Information Technology inde 000935.SS | 6216.02 CNY 864.3 USD |
+0.4
|
1.79B CNY 249.29M USD | 6096.19 CNY 847.63 USD | 6236.58 CNY 867.16 USD | — - | 1.79B CNY 249.29M USD |
| SME Prime Market 399623.SZ | 8689.09 CNY 1208.16 USD |
+0.75
|
1.79B CNY 249.19M USD | 8563.33 CNY 1190.67 USD | 8701.72 CNY 1209.92 USD | — - | 1.79B CNY 249.19M USD |
| CONST-ENGINEERING 399995.SZ | 3883.39 CNY 539.96 USD |
+0.78
|
1.79B CNY 248.51M USD | 3838.09 CNY 533.66 USD | 3887.74 CNY 540.56 USD | — - | 1.79B CNY 248.51M USD |
| CSI Construction & Engineering 399995.SS | 3883.39 CNY 539.96 USD |
+0.78
|
1.79B CNY 248.51M USD | 3838.09 CNY 533.66 USD | 3887.74 CNY 540.56 USD | — - | 1.79B CNY 248.51M USD |
| SZSE Financials 399619.SZ | 7121.38 CNY 990.18 USD |
+1.4
|
1.79B CNY 248.23M USD | 6979.84 CNY 970.5 USD | 7166.27 CNY 996.42 USD | — - | 1.79B CNY 248.23M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2090.13 CNY 290.62 USD |
+1.11
|
1.78B CNY 247.55M USD | 2054.41 CNY 285.65 USD | 2093.49 CNY 291.09 USD | — - | 1.78B CNY 247.55M USD |
| CES China 120 Index CES120.SS | 7223.3 CNY 1004.35 USD |
+0.75
|
1.78B CNY 247.13M USD | 7137.07 CNY 992.36 USD | 7228.67 CNY 1005.1 USD | — - | 1.78B CNY 247.13M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1107.44 HKD 141.6 USD |
+2.16
|
1.93B HKD 246.37M USD | 1079.36 HKD 138.01 USD | 1108.07 HKD 141.68 USD | — - | 1.93B HKD 246.37M USD |
| SSE Utilities Sector Index 000041.SS | 2614.49 CNY 363.53 USD |
+0.2
|
1.77B CNY 246.02M USD | 2600.59 CNY 361.6 USD | 2616.09 CNY 363.75 USD | — - | 1.77B CNY 246.02M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2569.19 CNY 357.23 USD |
+0.28
|
1.77B CNY 246.02M USD | 2552.35 CNY 354.89 USD | 2571.54 CNY 357.56 USD | — - | 1.77B CNY 246.02M USD |
| ChiNext Select 88 399291.SZ | 4354.72 CNY 605.49 USD |
+1.36
|
1.77B CNY 245.78M USD | 4253.52 CNY 591.42 USD | 4355.9 CNY 605.66 USD | — - | 1.77B CNY 245.78M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26075.56 CNY 3625.63 USD |
+0.77
|
1.76B CNY 245.07M USD | 25687.7 CNY 3571.7 USD | 26093.52 CNY 3628.13 USD | — - | 1.76B CNY 245.07M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1577.73 CNY 219.37 USD |
+1.14
|
1.76B CNY 244.3M USD | 1550.94 CNY 215.65 USD | 1580.43 CNY 219.75 USD | — - | 1.76B CNY 244.3M USD |
| SZSE Component IT Sector 399687.SZ | 3655.11 CNY 508.22 USD |
+0.74
|
1.75B CNY 244.02M USD | 3584.29 CNY 498.37 USD | 3665.02 CNY 509.6 USD | — - | 1.75B CNY 244.02M USD |
| SSE Northeast Region Industry T H50016.SS | 3534.12 CNY 491.4 USD |
+0.81
|
1.75B CNY 242.79M USD | 3498.53 CNY 486.45 USD | 3544.68 CNY 492.86 USD | — - | 1.75B CNY 242.79M USD |
| CNICIX 399363.SZ | 8845.16 CNY 1229.86 USD |
-0.03
|
1.75B CNY 242.78M USD | 8716.65 CNY 1211.99 USD | 8908.58 CNY 1238.68 USD | — - | 1.75B CNY 242.78M USD |
| SSE 180 Value Index 000029.SS | 4399.6 CNY 611.74 USD |
+0.84
|
1.74B CNY 242.17M USD | 4337.21 CNY 603.06 USD | 4412.27 CNY 613.5 USD | — - | 1.74B CNY 242.17M USD |
| CSI All Share Financials Index 000992.SS | 5910.33 CNY 821.79 USD |
+1.25
|
1.74B CNY 241.86M USD | 5805.61 CNY 807.23 USD | 5932.07 CNY 824.82 USD | — - | 1.74B CNY 241.86M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7521.21 CNY 1045.77 USD |
+0.94
|
1.74B CNY 241.51M USD | 7425.67 CNY 1032.49 USD | 7536.61 CNY 1047.92 USD | — - | 1.74B CNY 241.51M USD |
| AMAC Metal Products Index H30060.SS | 5117.78 CNY 711.59 USD |
+1.93
|
1.74B CNY 241.48M USD | 5005 CNY 695.91 USD | 5121.12 CNY 712.06 USD | — - | 1.74B CNY 241.48M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 877.88 HKD 112.25 USD |
+0.91
|
1.87B HKD 239.43M USD | 864.53 HKD 110.54 USD | 878.47 HKD 112.32 USD | — - | 1.87B HKD 239.43M USD |
| CSI Materials index 000929.SS | 4148.21 CNY 576.78 USD |
+2.13
|
1.72B CNY 238.75M USD | 4056.14 CNY 563.98 USD | 4157.77 CNY 578.11 USD | — - | 1.72B CNY 238.75M USD |
| CSI Fintech Theme Index 930986.SS | 3002.21 CNY 417.44 USD |
+3.45
|
1.72B CNY 238.6M USD | 2883.12 CNY 400.88 USD | 3034.13 CNY 421.88 USD | — - | 1.72B CNY 238.6M USD |
| SZSE Defensive Industry 50 399671.SZ | 9710.5 CNY 1350.18 USD |
+0.48
|
1.71B CNY 238.35M USD | 9613.39 CNY 1336.68 USD | 9732.2 CNY 1353.2 USD | — - | 1.71B CNY 238.35M USD |
| CSI Industrial Internet Themati 931495.SS | 3202.42 CNY 445.28 USD |
+0.57
|
1.7B CNY 236.63M USD | 3149.99 CNY 437.99 USD | 3210.8 CNY 446.44 USD | — - | 1.7B CNY 236.63M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3767.7 CNY 523.87 USD |
+0.56
|
1.7B CNY 236.12M USD | 3709.83 CNY 515.83 USD | 3771.94 CNY 524.46 USD | — - | 1.7B CNY 236.12M USD |
| SZSE Central SOE 399335.SZ | 4138.29 CNY 575.4 USD |
+1.07
|
1.69B CNY 235.15M USD | 4073.62 CNY 566.41 USD | 4142.14 CNY 575.94 USD | — - | 1.69B CNY 235.15M USD |
| Big Data 50 399282.SZ | 5046.82 CNY 701.73 USD |
+1.1
|
1.69B CNY 234.48M USD | 4940.01 CNY 686.88 USD | 5077.13 CNY 705.94 USD | — - | 1.69B CNY 234.48M USD |
| CSI Hong Kong Technology Index 931574.SS | 1817.15 HKD 232.35 USD |
+0.8
|
1.82B HKD 233.14M USD | 1784.47 HKD 228.17 USD | 1823.78 HKD 233.19 USD | — - | 1.82B HKD 233.14M USD |
| CSI Commodity Equity Index 000979.SS | 6497.24 CNY 903.4 USD |
+1.85
|
1.68B CNY 233M USD | 6371.83 CNY 885.96 USD | 6510.91 CNY 905.3 USD | — - | 1.68B CNY 233M USD |
| ChiNext Composite 399102.SZ | 3808.79 CNY 529.59 USD |
+1.57
|
1.67B CNY 232.01M USD | 3725.24 CNY 517.97 USD | 3809.97 CNY 529.75 USD | — - | 1.67B CNY 232.01M USD |
| ChiNext Large Cap 399293.SZ | 6294.38 CNY 875.19 USD |
+1.46
|
1.66B CNY 230.94M USD | 6166.4 CNY 857.4 USD | 6313.75 CNY 877.89 USD | — - | 1.66B CNY 230.94M USD |
| CSI Shanghai SOEs Index 950096.SS | 1490.61 CNY 207.26 USD |
+1.01
|
1.66B CNY 230.35M USD | 1470.42 CNY 204.45 USD | 1492.59 CNY 207.53 USD | — - | 1.66B CNY 230.35M USD |
| SZSE IOT 50 399285.SZ | 5955.59 CNY 828.09 USD |
+0.41
|
1.66B CNY 230.12M USD | 5884.68 CNY 818.23 USD | 5969.35 CNY 830 USD | — - | 1.66B CNY 230.12M USD |
| SZSE Performance 399655.SZ | 10730.71 CNY 1492.03 USD |
+0.74
|
1.65B CNY 229.31M USD | 10604.33 CNY 1474.46 USD | 10741.51 CNY 1493.54 USD | — - | 1.65B CNY 229.31M USD |
| SSE 180 Stability Index 000125.SS | 11942.55 CNY 1660.53 USD |
+0.19
|
1.65B CNY 229.07M USD | 11873.73 CNY 1650.96 USD | 11968.39 CNY 1664.13 USD | — - | 1.65B CNY 229.07M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5179.94 CNY 720.24 USD |
+0.36
|
1.64B CNY 228.57M USD | 5129.4 CNY 713.21 USD | 5180.61 CNY 720.33 USD | — - | 1.64B CNY 228.57M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3391.85 HKD 433.69 USD |
+0.52
|
1.79B HKD 228.52M USD | 3340.1 HKD 427.07 USD | 3402.2 HKD 435.01 USD | — - | 1.79B HKD 228.52M USD |
| CNI HSR INDEX 399419.SZ | 2121.52 CNY 294.98 USD |
+1.58
|
1.64B CNY 228.43M USD | 2079.95 CNY 289.2 USD | 2122.37 CNY 295.1 USD | — - | 1.64B CNY 228.43M USD |
| SSE 180 relative Growth Index 000030.SS | 2537.67 CNY 352.85 USD |
+0.74
|
1.64B CNY 228.15M USD | 2506.73 CNY 348.54 USD | 2542.83 CNY 353.56 USD | — - | 1.64B CNY 228.15M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7757.32 CNY 1078.6 USD |
+1.49
|
1.63B CNY 226.91M USD | 7647.08 CNY 1063.28 USD | 7763.9 CNY 1079.52 USD | — - | 1.63B CNY 226.91M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2812.06 CNY 391 USD |
+1.3
|
1.63B CNY 226.52M USD | 2762.43 CNY 384.1 USD | 2816.75 CNY 391.65 USD | — - | 1.63B CNY 226.52M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18360.33 CNY 2552.88 USD |
+1.41
|
1.63B CNY 225.96M USD | 18060.65 CNY 2511.21 USD | 18372.74 CNY 2554.61 USD | — - | 1.63B CNY 225.96M USD |
| SSE Mega-cap Index 000043.SS | 2591.75 CNY 360.37 USD |
+0.47
|
1.62B CNY 225.36M USD | 2562.91 CNY 356.36 USD | 2601.43 CNY 361.71 USD | — - | 1.62B CNY 225.36M USD |
| CSI Health Industry Index H30344.SS | 1250.56 CNY 173.88 USD |
+1.01
|
1.62B CNY 225.16M USD | 1233.38 CNY 171.49 USD | 1250.61 CNY 173.89 USD | — - | 1.62B CNY 225.16M USD |
| CSI Consumer Discretionary inde 000931.SS | 6064.56 CNY 843.24 USD |
+0.39
|
1.62B CNY 224.63M USD | 6012.4 CNY 835.98 USD | 6064.56 CNY 843.24 USD | — - | 1.62B CNY 224.63M USD |
| CCTV ECOLOGY 399556.SZ | 2863.75 CNY 398.19 USD |
+0.98
|
1.61B CNY 223.54M USD | 2822.83 CNY 392.5 USD | 2869.22 CNY 398.95 USD | — - | 1.61B CNY 223.54M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5787.53 CNY 804.72 USD |
+0.78
|
1.61B CNY 223.48M USD | 5708.83 CNY 793.78 USD | 5801.74 CNY 806.69 USD | — - | 1.61B CNY 223.48M USD |
| CNI GROWTH INDEX 399370.SZ | 4945.49 CNY 687.64 USD |
+0.92
|
1.61B CNY 223.17M USD | 4878.33 CNY 678.3 USD | 4952.76 CNY 688.65 USD | — - | 1.61B CNY 223.17M USD |
| CSI 500 Value Index H30352.SS | 9762.56 CNY 1357.42 USD |
+1.1
|
1.6B CNY 223.03M USD | 9634.43 CNY 1339.6 USD | 9783.85 CNY 1360.38 USD | — - | 1.6B CNY 223.03M USD |
| ChiNext Innovation 399018.SZ | 5635.17 CNY 783.53 USD |
+1.43
|
1.6B CNY 222.78M USD | 5518.68 CNY 767.34 USD | 5639.55 CNY 784.14 USD | — - | 1.6B CNY 222.78M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1488.11 HKD 190.27 USD |
+1.08
|
1.74B HKD 222.7M USD | 1461.55 HKD 186.88 USD | 1490.98 HKD 190.64 USD | — - | 1.74B HKD 222.7M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2179.53 CNY 303.05 USD |
+1.3
|
1.6B CNY 222.61M USD | 2132.9 CNY 296.57 USD | 2179.53 CNY 303.05 USD | — - | 1.6B CNY 222.61M USD |
| Green Electricity 399438.SZ | 2043.24 CNY 284.1 USD |
+0.2
|
1.6B CNY 222.57M USD | 2029.07 CNY 282.13 USD | 2045.21 CNY 284.37 USD | — - | 1.6B CNY 222.57M USD |
| CSI Internet Index H30535.SS | 4588.4 CNY 637.99 USD |
+0.84
|
1.6B CNY 222.56M USD | 4523.39 CNY 628.95 USD | 4602.11 CNY 639.89 USD | — - | 1.6B CNY 222.56M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2937.33 HKD 375.57 USD |
+0.65
|
1.73B HKD 221.47M USD | 2903.54 HKD 371.25 USD | 2940.47 HKD 375.98 USD | — - | 1.73B HKD 221.47M USD |
| CSI Technology Leading Index 931593.SS | 3575.49 CNY 497.15 USD |
+0.57
|
1.58B CNY 220.14M USD | 3517.36 CNY 489.07 USD | 3583.72 CNY 498.29 USD | — - | 1.58B CNY 220.14M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1953.61 CNY 271.64 USD |
+1.49
|
1.58B CNY 219.87M USD | 1907.03 CNY 265.16 USD | 1956 CNY 271.97 USD | — - | 1.58B CNY 219.87M USD |
| SSE Strategic Information Indus H50017.SS | 5541.88 CNY 770.56 USD |
-0.25
|
1.58B CNY 219.77M USD | 5459.52 CNY 759.11 USD | 5565.77 CNY 773.88 USD | — - | 1.58B CNY 219.77M USD |
| ChiNext Momentum Growth 399296.SZ | 5922.55 CNY 823.49 USD |
+1.75
|
1.58B CNY 219.32M USD | 5798.04 CNY 806.18 USD | 5941.43 CNY 826.12 USD | — - | 1.58B CNY 219.32M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3416.31 CNY 475.02 USD |
+1.63
|
1.57B CNY 218.93M USD | 3341.29 CNY 464.58 USD | 3419.99 CNY 475.53 USD | — - | 1.57B CNY 218.93M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2113.67 CNY 293.89 USD |
-0.26
|
1.57B CNY 218.14M USD | 2100.41 CNY 292.05 USD | 2117.15 CNY 294.38 USD | — - | 1.57B CNY 218.14M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3765.61 HKD 481.48 USD |
+0.49
|
1.7B HKD 217.7M USD | 3717.75 HKD 475.36 USD | 3767.81 HKD 481.76 USD | — - | 1.7B HKD 217.7M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4909.95 CNY 682.7 USD |
+1.54
|
1.57B CNY 217.61M USD | 4824.42 CNY 670.8 USD | 4910.09 CNY 682.72 USD | — - | 1.57B CNY 217.61M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1451.22 CNY 201.78 USD |
+0.71
|
1.55B CNY 215.06M USD | 1430.47 CNY 198.9 USD | 1452.38 CNY 201.94 USD | — - | 1.55B CNY 215.06M USD |
| CNIDFI 399418.SZ | 4145.41 CNY 576.39 USD |
+0.93
|
1.55B CNY 214.97M USD | 4067.34 CNY 565.54 USD | 4160.33 CNY 578.47 USD | — - | 1.55B CNY 214.97M USD |
| ChiNext Quality 399269.SZ | 7697.16 CNY 1070.24 USD |
+1.23
|
1.55B CNY 214.9M USD | 7544.98 CNY 1049.08 USD | 7717.09 CNY 1073.01 USD | — - | 1.55B CNY 214.9M USD |
| SSE 180 Natural Resource Index 000026.SS | 5329.43 CNY 741.02 USD |
+1.19
|
1.54B CNY 214.52M USD | 5260.13 CNY 731.39 USD | 5343.67 CNY 743 USD | — - | 1.54B CNY 214.52M USD |
| CSI Green Energy Index 931733.SS | 5182.41 CNY 720.58 USD |
+0.84
|
1.54B CNY 213.54M USD | 5102.19 CNY 709.43 USD | 5193.58 CNY 722.13 USD | — - | 1.54B CNY 213.54M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4161.62 USD — |
-0.47
|
213.14M USD — | 4097.43 USD — | 4191.58 USD — | — - | 213.14M USD — |
| CSI Emerging Tech 100 Strategy 931165.SS | 8226.62 CNY 1143.86 USD |
+0.39
|
1.53B CNY 212.21M USD | 8125.46 CNY 1129.79 USD | 8238.8 CNY 1145.55 USD | — - | 1.53B CNY 212.21M USD |
| SME-ChiNext 400 399624.SZ | 2446.2 CNY 340.13 USD |
+1.22
|
1.52B CNY 211.78M USD | 2396.22 CNY 333.18 USD | 2448.39 CNY 340.43 USD | — - | 1.52B CNY 211.78M USD |
| CNI DEFENSE INDEX 399368.SZ | 7597.72 CNY 1056.41 USD |
+1.47
|
1.52B CNY 211.74M USD | 7447.13 CNY 1035.47 USD | 7610.53 CNY 1058.19 USD | — - | 1.52B CNY 211.74M USD |
| SSE TMT Industry Index H50039.SS | 2398.09 CNY 333.44 USD |
+0.19
|
1.52B CNY 211.57M USD | 2358.16 CNY 327.89 USD | 2403.41 CNY 334.18 USD | — - | 1.52B CNY 211.57M USD |
| CSI 700 Index 000907.SS | 6236.39 CNY 867.13 USD |
+1.04
|
1.52B CNY 210.74M USD | 6139.95 CNY 853.72 USD | 6242.48 CNY 867.98 USD | — - | 1.52B CNY 210.74M USD |
| SZSE AI 50 399284.SZ | 3746.91 CNY 520.98 USD |
-0.1
|
1.51B CNY 209.71M USD | 3686.99 CNY 512.65 USD | 3756.3 CNY 522.29 USD | — - | 1.51B CNY 209.71M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CNI Consumer 100 399364.SZ | 10628.42 CNY 1477.81 USD |
+0.34
|
1.51B CNY 209.48M USD | 10511.22 CNY 1461.52 USD | 10650.48 CNY 1480.88 USD | — - | 1.51B CNY 209.48M USD |
| CSI Green Electricity Index 931897.SS | 1118.14 CNY 155.47 USD |
+0.14
|
1.51B CNY 209.44M USD | 1112.12 CNY 154.63 USD | 1119.09 CNY 155.6 USD | — - | 1.51B CNY 209.44M USD |
| CSI Communication Technology In 931144.SS | 2092.03 CNY 290.88 USD |
+1.06
|
1.5B CNY 208.18M USD | 2056.85 CNY 285.99 USD | 2111.28 CNY 293.56 USD | — - | 1.5B CNY 208.18M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2380.74 CNY 331.03 USD |
+0.17
|
1.49B CNY 207.49M USD | 2365.17 CNY 328.86 USD | 2384.54 CNY 331.55 USD | — - | 1.49B CNY 207.49M USD |
| CSI All Share Energy Index 000986.SS | 2358.51 CNY 327.93 USD |
+0.08
|
1.49B CNY 207.49M USD | 2343.7 CNY 325.88 USD | 2362.91 CNY 328.55 USD | — - | 1.49B CNY 207.49M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5099.98 HKD 652.1 USD |
-0.04
|
1.62B HKD 206.64M USD | 5052.59 HKD 646.04 USD | 5105.65 HKD 652.82 USD | — - | 1.62B HKD 206.64M USD |
| CSI Modern Logistics Index 930716.SS | 1171.47 CNY 162.89 USD |
+0.2
|
1.48B CNY 205.75M USD | 1160.77 CNY 161.4 USD | 1172.01 CNY 162.96 USD | — - | 1.48B CNY 205.75M USD |