Result Page 6 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3581)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Vehicles Industr 930997.SS | 2923.87 CNY 406.54 USD |
-2.95
|
1.99B CNY 276.65M USD | 2885.33 CNY 401.19 USD | 2991.43 CNY 415.94 USD | — - | 1.99B CNY 276.65M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1524.56 CNY 211.98 USD |
-2.21
|
1.99B CNY 276.47M USD | 1516.44 CNY 210.85 USD | 1547.77 CNY 215.21 USD | — - | 1.99B CNY 276.47M USD |
| CSI Securities Times Main Board 931687.SS | 1690.04 CNY 234.99 USD |
-1.22
|
1.98B CNY 275.32M USD | 1676.37 CNY 233.09 USD | 1702.72 CNY 236.75 USD | — - | 1.98B CNY 275.32M USD |
| CNI DIV. YIELD 100 399411.SZ | 3528.58 CNY 490.63 USD |
-0.88
|
1.98B CNY 274.88M USD | 3502.17 CNY 486.95 USD | 3562.35 CNY 495.32 USD | — - | 1.98B CNY 274.88M USD |
| CSI All Share Materials Index 000987.SS | 4826.77 CNY 671.13 USD |
-4.46
|
1.97B CNY 273.48M USD | 4772.08 CNY 663.53 USD | 4951 CNY 688.4 USD | — - | 1.97B CNY 273.48M USD |
| SZFI 60 399701.SZ | 7764.83 CNY 1079.65 USD |
-2.11
|
1.96B CNY 272.51M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 1.96B CNY 272.51M USD |
| SZFI 60 Index 399701.SS | 7764.83 CNY 1079.65 USD |
-2.11
|
1.96B CNY 272.51M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 1.96B CNY 272.51M USD |
| CSI Longevity Economic Theme In 932068.SS | 2303.41 CNY 320.27 USD |
-1.38
|
1.95B CNY 271.71M USD | 2284.64 CNY 317.66 USD | 2328.61 CNY 323.78 USD | — - | 1.95B CNY 271.71M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1447.03 CNY 201.2 USD |
-1.85
|
1.95B CNY 271.61M USD | 1435.27 CNY 199.56 USD | 1463.72 CNY 203.52 USD | — - | 1.95B CNY 271.61M USD |
| ChiNextAMI 399261.SZ | 8079.35 CNY 1123.38 USD |
-4.22
|
1.95B CNY 271.23M USD | 8001.98 CNY 1112.62 USD | 8294.4 CNY 1153.28 USD | — - | 1.95B CNY 271.23M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7101.67 CNY 987.44 USD |
-2.17
|
1.95B CNY 271.04M USD | 7039.09 CNY 978.74 USD | 7205.72 CNY 1001.91 USD | — - | 1.95B CNY 271.04M USD |
| SSE Telecommunication Services 000040.SS | 5458.94 CNY 759.03 USD |
-0.84
|
1.95B CNY 270.69M USD | 5311.52 CNY 738.53 USD | 5606.64 CNY 779.57 USD | — - | 1.95B CNY 270.69M USD |
| SSE Telecommunication Services 000078.SS | 4342.39 CNY 603.78 USD |
-1.41
|
1.95B CNY 270.69M USD | 4245.07 CNY 590.25 USD | 4431.95 CNY 616.23 USD | — - | 1.95B CNY 270.69M USD |
| SZSE Corporate Governance 399328.SZ | 11183.41 CNY 1554.98 USD |
-2.59
|
1.94B CNY 269.59M USD | 11090.03 CNY 1542 USD | 11372.16 CNY 1581.22 USD | — - | 1.94B CNY 269.59M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7749.09 CNY 1077.46 USD |
-1.21
|
1.93B CNY 268.34M USD | 7680.78 CNY 1067.96 USD | 7871.48 CNY 1094.48 USD | — - | 1.93B CNY 268.34M USD |
| SZSE Robot 50 399283.SZ | 4948.16 CNY 688.01 USD |
-2.44
|
1.92B CNY 267.56M USD | 4905.9 CNY 682.13 USD | 5075.61 CNY 705.73 USD | — - | 1.92B CNY 267.56M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 922.32 HKD 117.93 USD |
-0.14
|
2.09B HKD 267.5M USD | 911.05 HKD 116.49 USD | 926.7 HKD 118.49 USD | — - | 2.09B HKD 267.5M USD |
| SSE 180 AH Select Index 950092.SS | 6213.32 CNY 863.92 USD |
-1.93
|
1.92B CNY 267.03M USD | 6159.97 CNY 856.5 USD | 6284.89 CNY 873.87 USD | — - | 1.92B CNY 267.03M USD |
| Intelligent Vehicle 399432.SZ | 6292.8 CNY 874.97 USD |
-2.49
|
1.92B CNY 266.52M USD | 6219.02 CNY 864.71 USD | 6425.86 CNY 893.47 USD | — - | 1.92B CNY 266.52M USD |
| Securities Top 399437.SZ | 5641.42 CNY 784.4 USD |
-1.46
|
1.92B CNY 266.34M USD | 5620.71 CNY 781.52 USD | 5735.43 CNY 797.47 USD | — - | 1.92B CNY 266.34M USD |
| CSI Computer Index 930651.SS | 7317.85 CNY 1017.5 USD |
-4.28
|
1.91B CNY 266.08M USD | 7253.29 CNY 1008.52 USD | 7508.61 CNY 1044.02 USD | — - | 1.91B CNY 266.08M USD |
| CSI Shanghai SOEs Index 950096.SS | 1315.69 CNY 182.94 USD |
-2.33
|
1.91B CNY 265.13M USD | 1306.09 CNY 181.6 USD | 1335.44 CNY 185.68 USD | — - | 1.91B CNY 265.13M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2724.74 CNY 378.86 USD |
-4.07
|
1.9B CNY 264.6M USD | 2702.93 CNY 375.82 USD | 2794.65 CNY 388.58 USD | — - | 1.9B CNY 264.6M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8954.79 CNY 1245.1 USD |
-2.48
|
1.9B CNY 264.1M USD | 8815.78 CNY 1225.78 USD | 9154.17 CNY 1272.83 USD | — - | 1.9B CNY 264.1M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7261.27 CNY 1009.63 USD |
-1.43
|
1.9B CNY 264.06M USD | 7201.68 CNY 1001.35 USD | 7356.26 CNY 1022.84 USD | — - | 1.9B CNY 264.06M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1399.76 CNY 194.63 USD |
-2.36
|
1.89B CNY 262.23M USD | 1388.75 CNY 193.1 USD | 1419.23 CNY 197.33 USD | — - | 1.89B CNY 262.23M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4902.44 CNY 681.65 USD |
-3.45
|
1.88B CNY 262.05M USD | 4852.77 CNY 674.75 USD | 5048.92 CNY 702.02 USD | — - | 1.88B CNY 262.05M USD |
| CSI OBOR 399991.SZ | 3480.59 CNY 483.95 USD |
-2.91
|
1.87B CNY 260.64M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 1.87B CNY 260.64M USD |
| CSI One Belt & One Road Index 399991.SS | 3480.59 CNY 483.95 USD |
-2.91
|
1.87B CNY 260.64M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 1.87B CNY 260.64M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8948.97 CNY 1244.29 USD |
-0.85
|
1.87B CNY 260.06M USD | 8912.2 CNY 1239.18 USD | 9071.05 CNY 1261.27 USD | — - | 1.87B CNY 260.06M USD |
| CSI 180 ESG INDEX 931088.SS | 1328.46 CNY 184.71 USD |
-1.68
|
1.87B CNY 259.36M USD | 1320.06 CNY 183.55 USD | 1343.12 CNY 186.75 USD | — - | 1.87B CNY 259.36M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2611.9 CNY 363.17 USD |
-4.05
|
1.86B CNY 258.63M USD | 2582.66 CNY 359.1 USD | 2675.79 CNY 372.05 USD | — - | 1.86B CNY 258.63M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2720.03 CNY 378.2 USD |
-4.05
|
1.86B CNY 258.63M USD | 2689.57 CNY 373.97 USD | 2786.56 CNY 387.45 USD | — - | 1.86B CNY 258.63M USD |
| CSI Consumer Discretionary inde 000931.SS | 5427.58 CNY 754.67 USD |
-0.75
|
1.85B CNY 257.67M USD | 5379.27 CNY 747.95 USD | 5484.62 CNY 762.6 USD | — - | 1.85B CNY 257.67M USD |
| ChiNext Quality 399269.SZ | 10220.29 CNY 1421.06 USD |
-4.14
|
1.85B CNY 256.91M USD | 10094.58 CNY 1403.58 USD | 10495.96 CNY 1459.39 USD | — - | 1.85B CNY 256.91M USD |
| ChiNextGALI 399259.SZ | 4827.2 CNY 671.19 USD |
-4.31
|
1.84B CNY 256.04M USD | 4785.01 CNY 665.32 USD | 4992.39 CNY 694.16 USD | — - | 1.84B CNY 256.04M USD |
| CSI Mega-Cap Index 000980.SS | 3143.75 CNY 437.12 USD |
-0.84
|
1.84B CNY 255.31M USD | 3123.84 CNY 434.35 USD | 3162.05 CNY 439.66 USD | — - | 1.84B CNY 255.31M USD |
| SSE 180 relative Growth Index 000030.SS | 2537.13 CNY 352.77 USD |
-2.76
|
1.82B CNY 253.37M USD | 2515.28 CNY 349.73 USD | 2576.61 CNY 358.26 USD | — - | 1.82B CNY 253.37M USD |
| CNI DEFENSE INDEX 399368.SZ | 7635.35 CNY 1061.65 USD |
-4.39
|
1.82B CNY 252.52M USD | 7580.52 CNY 1054.02 USD | 7925.24 CNY 1101.95 USD | — - | 1.82B CNY 252.52M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3889.65 CNY 540.83 USD |
-3.48
|
1.81B CNY 251.51M USD | 3843.13 CNY 534.36 USD | 3978.44 CNY 553.18 USD | — - | 1.81B CNY 251.51M USD |
| CSI All Share Utilities Index 000995.SS | 2843.3 CNY 395.34 USD |
-2.37
|
1.81B CNY 251.45M USD | 2830.17 CNY 393.52 USD | 2915.2 CNY 405.34 USD | — - | 1.81B CNY 251.45M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5130.68 CNY 713.39 USD |
-1.77
|
1.8B CNY 250.65M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.8B CNY 250.65M USD |
| CSI Old-Age Industry Index 399812.SS | 5130.68 CNY 713.39 USD |
-1.77
|
1.8B CNY 250.65M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.8B CNY 250.65M USD |
| SZSE 300 Low Volatility 399661.SZ | 5566.34 CNY 773.96 USD |
-2.07
|
1.8B CNY 250.17M USD | 5527.5 CNY 768.56 USD | 5671.12 CNY 788.53 USD | — - | 1.8B CNY 250.17M USD |
| SSE Securities Sector Index 950105.SS | 1163.57 CNY 161.79 USD |
-0.97
|
1.8B CNY 250.05M USD | 1156.9 CNY 160.86 USD | 1178.4 CNY 163.85 USD | — - | 1.8B CNY 250.05M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3721.69 CNY 517.48 USD |
-2.82
|
1.8B CNY 249.74M USD | 3678.97 CNY 511.54 USD | 3795.88 CNY 527.79 USD | — - | 1.8B CNY 249.74M USD |
| WELL-OFF INDEX 399901.SZ | 5949.91 CNY 827.3 USD |
-1.38
|
1.79B CNY 249.02M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 1.79B CNY 249.02M USD |
| CSI Southern Well-Off Industry 000901.SS | 5949.91 CNY 827.3 USD |
-1.38
|
1.79B CNY 249.02M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 1.79B CNY 249.02M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6364.9 CNY 885 USD |
-4
|
1.76B CNY 244.96M USD | 6302.51 CNY 876.32 USD | 6526.33 CNY 907.44 USD | — - | 1.76B CNY 244.96M USD |
| CSI Big Data Industry Index 930902.SS | 2881.28 CNY 400.62 USD |
-4.27
|
1.76B CNY 244.26M USD | 2854.31 CNY 396.87 USD | 2961.66 CNY 411.8 USD | — - | 1.76B CNY 244.26M USD |
| CSI All Share Automobiles Index 931008.SS | 9712.21 CNY 1350.42 USD |
-1.32
|
1.75B CNY 242.81M USD | 9637.22 CNY 1339.99 USD | 9883.87 CNY 1374.29 USD | — - | 1.75B CNY 242.81M USD |
| SZSE 1000 399011.SZ | 7060.84 CNY 981.76 USD |
-3.24
|
1.74B CNY 242.59M USD | 6991.64 CNY 972.14 USD | 7213.68 CNY 1003.01 USD | — - | 1.74B CNY 242.59M USD |
| CSI Green Electricity Index 931897.SS | 1245.23 CNY 173.14 USD |
-2.78
|
1.74B CNY 242.47M USD | 1240.83 CNY 172.53 USD | 1284.07 CNY 178.54 USD | — - | 1.74B CNY 242.47M USD |
| CNI Z 50 INDEX 399423.SZ | 3598.96 CNY 500.41 USD |
-2.44
|
1.74B CNY 242.46M USD | 3562.63 CNY 495.36 USD | 3685.07 CNY 512.38 USD | — - | 1.74B CNY 242.46M USD |
| SZSE 300 High Beta 399662.SZ | 2966.4 CNY 412.46 USD |
-4.01
|
1.74B CNY 242.35M USD | 2935.81 CNY 408.2 USD | 3056.04 CNY 424.92 USD | — - | 1.74B CNY 242.35M USD |
| CSI 200 Index 000904.SS | 5945.24 CNY 826.65 USD |
-3.09
|
1.73B CNY 240.41M USD | 5895.7 CNY 819.76 USD | 6070.27 CNY 844.03 USD | — - | 1.73B CNY 240.41M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI 300 High Beta Index 000828.SS | 3277.41 CNY 455.7 USD |
-3.44
|
1.73B CNY 239.99M USD | 3247.29 CNY 451.51 USD | 3357.05 CNY 466.78 USD | — - | 1.73B CNY 239.99M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5222.84 CNY 726.2 USD |
-2.36
|
1.72B CNY 239.63M USD | 5152.13 CNY 716.37 USD | 5310.59 CNY 738.4 USD | — - | 1.72B CNY 239.63M USD |
| Finance Index 399240.SZ | 1351.87 CNY 187.97 USD |
-1.93
|
1.72B CNY 239.51M USD | 1346.91 CNY 187.28 USD | 1379.45 CNY 191.8 USD | — - | 1.72B CNY 239.51M USD |
| CSI Information Security Index 399994.SS | 1590.68 CNY 221.17 USD |
-4.79
|
1.72B CNY 239.01M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.72B CNY 239.01M USD |
| CSI INFO-SECURITY 399994.SZ | 1590.68 CNY 221.17 USD |
-4.79
|
1.72B CNY 239.01M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.72B CNY 239.01M USD |
| China Strategic Emerging Indust 000891.SS | 2134.08 CNY 296.73 USD |
-3.39
|
1.72B CNY 238.8M USD | 2111.32 CNY 293.57 USD | 2184.34 CNY 303.72 USD | — - | 1.72B CNY 238.8M USD |
| CNTLVV 399295.SZ | 5458.29 CNY 758.94 USD |
-3.47
|
1.71B CNY 237.5M USD | 5415.37 CNY 752.97 USD | 5597.98 CNY 778.36 USD | — - | 1.71B CNY 237.5M USD |
| Green Coal 399436.SZ | 5022.02 CNY 698.28 USD |
-0.24
|
1.7B CNY 237.05M USD | 4914.15 CNY 683.28 USD | 5125.87 CNY 712.72 USD | — - | 1.7B CNY 237.05M USD |
| CNI Nanshan 50 980023.SZ | 2410.68 CNY 335.19 USD |
-3.59
|
1.7B CNY 236.68M USD | 2389.5 CNY 332.24 USD | 2474.46 CNY 344.06 USD | — - | 1.7B CNY 236.68M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2842.5 CNY 395.23 USD |
-4.25
|
1.7B CNY 235.84M USD | 2816.08 CNY 391.56 USD | 2959.6 CNY 411.51 USD | — - | 1.7B CNY 235.84M USD |
| CSI High-End Manufacturing Them 930820.SS | 10062.49 CNY 1399.12 USD |
-3.3
|
1.69B CNY 235.26M USD | 9960.31 CNY 1384.92 USD | 10294.35 CNY 1431.36 USD | — - | 1.69B CNY 235.26M USD |
| SZSE Component Financials Secto 399686.SZ | 1838.78 CNY 255.67 USD |
-1.86
|
1.69B CNY 234.99M USD | 1833.09 CNY 254.88 USD | 1874.8 CNY 260.68 USD | — - | 1.69B CNY 234.99M USD |
| GBA Innovation 100 980001.SZ | 1461.58 CNY 203.22 USD |
-2.05
|
1.68B CNY 234.22M USD | 1450.84 CNY 201.73 USD | 1483.72 CNY 206.3 USD | — - | 1.68B CNY 234.22M USD |
| GBA Innovation 100 TRI 988201.SZ | 1807.16 CNY 251.27 USD |
-2.05
|
1.68B CNY 234.22M USD | 1793.88 CNY 249.43 USD | 1834.53 CNY 255.08 USD | — - | 1.68B CNY 234.22M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1563.33 CNY 217.37 USD |
-2.16
|
1.68B CNY 233.55M USD | 1543.62 CNY 214.63 USD | 1598.39 CNY 222.25 USD | — - | 1.68B CNY 233.55M USD |
| CSI Hong Kong Connect Internet 931637.SS | 750.63 HKD 95.98 USD |
-2.75
|
1.82B HKD 233.16M USD | 743.46 HKD 95.06 USD | 760.74 HKD 97.27 USD | — - | 1.82B HKD 233.16M USD |
| CCTV 50 RETURN 399553.SZ | 7669.02 CNY 1066.33 USD |
-1.06
|
1.67B CNY 232.45M USD | 7603.4 CNY 1057.2 USD | 7752.28 CNY 1077.9 USD | — - | 1.67B CNY 232.45M USD |
| CNI NEV Battery 980032.SZ | 15304.12 CNY 2127.94 USD |
-3.3
|
1.67B CNY 231.6M USD | 15122.08 CNY 2102.63 USD | 15656.88 CNY 2176.99 USD | — - | 1.67B CNY 231.6M USD |
| AMAC Media Index H11049.SS | 1052.38 CNY 146.33 USD |
-2.07
|
1.66B CNY 231.43M USD | 1041.03 CNY 144.75 USD | 1081.59 CNY 150.39 USD | — - | 1.66B CNY 231.43M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27084.56 CNY 3765.93 USD |
-2.07
|
1.66B CNY 231.41M USD | 26776.25 CNY 3723.06 USD | 27543.61 CNY 3829.76 USD | — - | 1.66B CNY 231.41M USD |
| CSI Enterprise Core Competitive 931526.SS | 1290.86 CNY 179.49 USD |
-3.3
|
1.66B CNY 230.72M USD | 1279.76 CNY 177.94 USD | 1321.72 CNY 183.78 USD | — - | 1.66B CNY 230.72M USD |
| CSI Leading Consumption and Ser 000806.SS | 7478.53 CNY 1039.84 USD |
-1.54
|
1.66B CNY 230.34M USD | 7424.57 CNY 1032.34 USD | 7562.83 CNY 1051.56 USD | — - | 1.66B CNY 230.34M USD |
| CNI BOHAI INDEX 399357.SZ | 4073.75 CNY 566.43 USD |
-0.99
|
1.66B CNY 230.32M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 1.66B CNY 230.32M USD |
| CNI CYCLICAL 100 399402.SZ | 3743.96 CNY 520.57 USD |
-2.35
|
1.65B CNY 229.64M USD | 3716.71 CNY 516.78 USD | 3805.09 CNY 529.07 USD | — - | 1.65B CNY 229.64M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6464.9 CNY 898.9 USD |
-3.69
|
1.65B CNY 229.51M USD | 6389.57 CNY 888.43 USD | 6616.49 CNY 919.98 USD | — - | 1.65B CNY 229.51M USD |
| SME Dividend 399649.SZ | 3154.69 CNY 438.64 USD |
-1.78
|
1.64B CNY 228.34M USD | 3125.99 CNY 434.65 USD | 3198.44 CNY 444.72 USD | — - | 1.64B CNY 228.34M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1790.45 CNY 248.95 USD |
-3.17
|
1.63B CNY 226.06M USD | 1775.52 CNY 246.87 USD | 1833.77 CNY 254.97 USD | — - | 1.63B CNY 226.06M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3042.51 CNY 423.04 USD |
-2.84
|
1.63B CNY 226.05M USD | 3007.36 CNY 418.15 USD | 3115.75 CNY 433.22 USD | — - | 1.63B CNY 226.05M USD |
| SSE G60 Component Index 950049.SS | 1700.4 CNY 236.43 USD |
-2.75
|
1.62B CNY 225.42M USD | 1670.1 CNY 232.22 USD | 1753.89 CNY 243.87 USD | — - | 1.62B CNY 225.42M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2962.66 CNY 411.94 USD |
-2.89
|
1.62B CNY 224.59M USD | 2934.62 CNY 408.04 USD | 3027.29 CNY 420.93 USD | — - | 1.62B CNY 224.59M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2304.61 CNY 320.44 USD |
-1.4
|
1.61B CNY 224.18M USD | 2285.01 CNY 317.71 USD | 2338.17 CNY 325.11 USD | — - | 1.61B CNY 224.18M USD |
| CES Stock Connect 300 Index CES300.SS | 5153.42 CNY 716.55 USD |
-1.49
|
1.61B CNY 223.38M USD | 5115.53 CNY 711.28 USD | 5201.57 CNY 723.24 USD | — - | 1.61B CNY 223.38M USD |
| CSI Machine Tool Index 931866.SS | 2668.29 CNY 371.01 USD |
-1.49
|
1.6B CNY 222.79M USD | 2588.6 CNY 359.93 USD | 2743.42 CNY 381.45 USD | — - | 1.6B CNY 222.79M USD |
| CSI Navigation Satellite Indust 931585.SS | 1011.3 CNY 140.61 USD |
-4.51
|
1.6B CNY 222.6M USD | 1000.85 CNY 139.16 USD | 1050.5 CNY 146.07 USD | — - | 1.6B CNY 222.6M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4023.25 HKD 514.42 USD |
+0.54
|
1.74B HKD 222.58M USD | 3959.44 HKD 506.26 USD | 4034.62 HKD 515.88 USD | — - | 1.74B HKD 222.58M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4072.51 CNY 566.26 USD |
-3.76
|
1.6B CNY 221.87M USD | 4024.42 CNY 559.57 USD | 4175.47 CNY 580.57 USD | — - | 1.6B CNY 221.87M USD |
| SME CSR 399651.SZ | 1688.46 CNY 234.77 USD |
-2.83
|
1.58B CNY 219.48M USD | 1669.45 CNY 232.13 USD | 1718.31 CNY 238.92 USD | — - | 1.58B CNY 219.48M USD |
| CNI Chips 980017.SZ | 16880.22 CNY 2347.08 USD |
-4.31
|
1.58B CNY 219.21M USD | 16685.63 CNY 2320.03 USD | 17323.76 CNY 2408.75 USD | — - | 1.58B CNY 219.21M USD |
| CSI DEFENSE 399973.SZ | 1677.52 CNY 233.25 USD |
-4.35
|
1.58B CNY 219.07M USD | 1660.77 CNY 230.92 USD | 1741.29 CNY 242.11 USD | — - | 1.58B CNY 219.07M USD |
| CSI Defense Index 399973.SS | 1677.52 CNY 233.25 USD |
-4.35
|
1.58B CNY 219.07M USD | 1660.77 CNY 230.92 USD | 1741.29 CNY 242.11 USD | — - | 1.58B CNY 219.07M USD |
| SSE Mobile Internet Index H50053.SS | 3270.72 CNY 454.77 USD |
-2.91
|
1.57B CNY 218.85M USD | 3221.35 CNY 447.91 USD | 3353.66 CNY 466.3 USD | — - | 1.57B CNY 218.85M USD |