Result Page 6 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Central SOE
399335.SZ
CN
|
3834.36 CNY 565.75 USD |
+0.53
|
1.72B CNY 254.4M USD | 3778.32 CNY 557.48 USD | 3856.72 CNY 569.05 USD | — - | 1.72B CNY 254.4M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10476.64 CNY 1545.8 USD |
+0.2
|
1.72B CNY 253.61M USD | 10336.78 CNY 1525.16 USD | 10674.89 CNY 1575.05 USD | — - | 1.72B CNY 253.61M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10476.64 CNY 1545.8 USD |
+0.2
|
1.72B CNY 253.61M USD | 10336.78 CNY 1525.16 USD | 10674.89 CNY 1575.05 USD | — - | 1.72B CNY 253.61M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2117.73 CNY 312.46 USD |
+1.06
|
1.72B CNY 253.5M USD | 2047.68 CNY 302.13 USD | 2145.96 CNY 316.63 USD | — - | 1.72B CNY 253.5M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2471.42 CNY 364.65 USD |
+1.45
|
1.72B CNY 253.48M USD | 2434.83 CNY 359.25 USD | 2471.42 CNY 364.65 USD | — - | 1.72B CNY 253.48M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1238.77 CNY 182.78 USD |
+3.35
|
1.72B CNY 253.46M USD | 1196.85 CNY 176.59 USD | 1239.22 CNY 182.84 USD | — - | 1.72B CNY 253.46M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
13081.92 CNY 1930.2 USD |
+1.41
|
1.71B CNY 252.79M USD | 12893.15 CNY 1902.35 USD | 13096.23 CNY 1932.31 USD | — - | 1.71B CNY 252.79M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3413.97 CNY 503.72 USD |
+2.12
|
1.71B CNY 252.33M USD | 3367.69 CNY 496.89 USD | 3420.54 CNY 504.69 USD | — - | 1.71B CNY 252.33M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9327.71 CNY 1376.28 USD |
+0.76
|
1.71B CNY 252.24M USD | 9076.31 CNY 1339.18 USD | 9432.26 CNY 1391.7 USD | — - | 1.71B CNY 252.24M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3847.82 CNY 567.73 USD |
+2.73
|
1.7B CNY 251.43M USD | 3705 CNY 546.66 USD | 3855.77 CNY 568.91 USD | — - | 1.7B CNY 251.43M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1272.25 CNY 187.72 USD |
+1.7
|
1.7B CNY 251.35M USD | 1242.27 CNY 183.29 USD | 1274.1 CNY 187.99 USD | — - | 1.7B CNY 251.35M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5593.88 CNY 825.36 USD |
+1.7
|
1.7B CNY 250.98M USD | 5475.72 CNY 807.93 USD | 5593.88 CNY 825.36 USD | — - | 1.7B CNY 250.98M USD |
|
Real Estate Index
399241.SZ
CN
|
954.12 CNY 140.78 USD |
+3.32
|
1.7B CNY 250.94M USD | 919.28 CNY 135.64 USD | 955.47 CNY 140.98 USD | — - | 1.7B CNY 250.94M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4500.96 CNY 664.1 USD |
+0.13
|
1.7B CNY 250.43M USD | 4455.97 CNY 657.46 USD | 4522.32 CNY 667.26 USD | — - | 1.7B CNY 250.43M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3165.92 CNY 467.12 USD |
+1.58
|
1.7B CNY 250.23M USD | 3089.72 CNY 455.88 USD | 3204.53 CNY 472.82 USD | — - | 1.7B CNY 250.23M USD |
|
ChiNext 300
399012.SZ
CN
|
3692.8 CNY 544.86 USD |
+1.3
|
1.69B CNY 249.05M USD | 3581.56 CNY 528.45 USD | 3765.87 CNY 555.64 USD | — - | 1.69B CNY 249.05M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3450.41 CNY 509.1 USD |
+2.21
|
1.69B CNY 248.99M USD | 3340.22 CNY 492.84 USD | 3517.48 CNY 518.99 USD | — - | 1.69B CNY 248.99M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2294.71 CNY 338.58 USD |
+2.28
|
1.69B CNY 248.8M USD | 2258.66 CNY 333.26 USD | 2296.25 CNY 338.81 USD | — - | 1.69B CNY 248.8M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3298.98 CNY 486.76 USD |
+2.94
|
1.68B CNY 248.13M USD | 3150.27 CNY 464.81 USD | 3330.08 CNY 491.34 USD | — - | 1.68B CNY 248.13M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3047.4 CNY 449.63 USD |
+0.59
|
1.68B CNY 247.5M USD | 3001.26 CNY 442.83 USD | 3060.27 CNY 451.53 USD | — - | 1.68B CNY 247.5M USD |
|
Finance Index
399240.SZ
CN
|
1417.76 CNY 209.19 USD |
-0.71
|
1.67B CNY 246.83M USD | 1411.83 CNY 208.31 USD | 1426.33 CNY 210.45 USD | — - | 1.67B CNY 246.83M USD |
|
Utilities Index
399234.SZ
CN
|
907.41 CNY 133.89 USD |
+1.14
|
1.67B CNY 245.69M USD | 892.62 CNY 131.7 USD | 907.57 CNY 133.91 USD | — - | 1.67B CNY 245.69M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2892.95 CNY 426.85 USD |
+1.89
|
1.66B CNY 244.77M USD | 2802.19 CNY 413.45 USD | 2925.34 CNY 431.62 USD | — - | 1.66B CNY 244.77M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3415.34 CNY 503.92 USD |
+1.14
|
1.66B CNY 244.49M USD | 3350.23 CNY 494.32 USD | 3452.91 CNY 509.47 USD | — - | 1.66B CNY 244.49M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1131.18 CNY 166.9 USD |
+2.46
|
1.65B CNY 244.12M USD | 1085.58 CNY 160.17 USD | 1155.87 CNY 170.55 USD | — - | 1.65B CNY 244.12M USD |
|
CSI Steel Index
930606.SS
CN
|
847.61 CNY 125.06 USD |
+0.61
|
1.65B CNY 243.29M USD | 839.67 CNY 123.89 USD | 851.82 CNY 125.68 USD | — - | 1.65B CNY 243.29M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3866.84 CNY 570.54 USD |
+0.06
|
1.65B CNY 243.02M USD | 3793.38 CNY 559.7 USD | 3913.29 CNY 577.39 USD | — - | 1.65B CNY 243.02M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3375.23 CNY 498.01 USD |
+0.88
|
1.65B CNY 243.02M USD | 3294.58 CNY 486.11 USD | 3400.98 CNY 501.8 USD | — - | 1.65B CNY 243.02M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4959.77 CNY 731.8 USD |
+3.06
|
1.64B CNY 242.66M USD | 4796.55 CNY 707.72 USD | 5024.24 CNY 741.31 USD | — - | 1.64B CNY 242.66M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12449 CNY 1836.81 USD |
+2.42
|
1.64B CNY 242.45M USD | 12129.98 CNY 1789.74 USD | 12449.21 CNY 1836.84 USD | — - | 1.64B CNY 242.45M USD |
|
CSI Materials index
000929.SS
CN
|
3716.51 CNY 548.36 USD |
+1.87
|
1.64B CNY 241.95M USD | 3653.29 CNY 539.03 USD | 3762.64 CNY 555.17 USD | — - | 1.64B CNY 241.95M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1852.13 CNY 273.28 USD |
+0.93
|
1.64B CNY 241.52M USD | 1823.27 CNY 269.02 USD | 1858.57 CNY 274.23 USD | — - | 1.64B CNY 241.52M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3955.65 CNY 583.64 USD |
+0.28
|
1.62B CNY 239.6M USD | 3910.81 CNY 577.03 USD | 3984.88 CNY 587.96 USD | — - | 1.62B CNY 239.6M USD |
|
CSI 100 Index
000903.SS
CN
|
3955.65 CNY 583.64 USD |
+0.28
|
1.62B CNY 239.6M USD | 3910.81 CNY 577.03 USD | 3984.88 CNY 587.96 USD | — - | 1.62B CNY 239.6M USD |
|
SZSE Technology
399339.SZ
CN
|
7596.99 CNY 1120.91 USD |
+1.63
|
1.61B CNY 237.89M USD | 7397.95 CNY 1091.55 USD | 7743.57 CNY 1142.54 USD | — - | 1.61B CNY 237.89M USD |
|
SME CSR
399651.SZ
CN
|
1621.23 CNY 239.21 USD |
+1.61
|
1.61B CNY 237.82M USD | 1589.2 CNY 234.48 USD | 1622.45 CNY 239.39 USD | — - | 1.61B CNY 237.82M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
706.39 CNY 104.23 USD |
+3.05
|
1.61B CNY 237.57M USD | 684.75 CNY 101.03 USD | 706.62 CNY 104.26 USD | — - | 1.61B CNY 237.57M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5012.58 CNY 739.59 USD |
+3.13
|
1.6B CNY 236.42M USD | 4830.74 CNY 712.76 USD | 5062.07 CNY 746.89 USD | — - | 1.6B CNY 236.42M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2495.28 CNY 368.17 USD |
-0.6
|
1.6B CNY 235.75M USD | 2479.54 CNY 365.85 USD | 2496.92 CNY 368.41 USD | — - | 1.6B CNY 235.75M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5670.99 CNY 836.74 USD |
+2.23
|
1.6B CNY 235.4M USD | 5558.27 CNY 820.11 USD | 5671.2 CNY 836.77 USD | — - | 1.6B CNY 235.4M USD |
|
SSE 100 Index
000132.SS
CN
|
5490.11 CNY 810.05 USD |
+2.02
|
1.59B CNY 235.02M USD | 5351.11 CNY 789.54 USD | 5558.54 CNY 820.15 USD | — - | 1.59B CNY 235.02M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1590.83 CNY 234.72 USD |
+2.1
|
1.59B CNY 234.71M USD | 1548.47 CNY 228.47 USD | 1596.66 CNY 235.58 USD | — - | 1.59B CNY 234.71M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1613.54 CNY 238.07 USD |
+5.03
|
1.58B CNY 233.27M USD | 1535.71 CNY 226.59 USD | 1662.6 CNY 245.31 USD | — - | 1.58B CNY 233.27M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3339.57 CNY 492.74 USD |
+0.91
|
1.57B CNY 232.01M USD | 3284.25 CNY 484.58 USD | 3355.59 CNY 495.11 USD | — - | 1.57B CNY 232.01M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7251.45 CNY 1069.93 USD |
-0.63
|
1.56B CNY 230M USD | 7172.69 CNY 1058.31 USD | 7290.78 CNY 1075.73 USD | — - | 1.56B CNY 230M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3847.51 CNY 567.69 USD |
-0.36
|
1.55B CNY 229.42M USD | 3753.72 CNY 553.85 USD | 3933.97 CNY 580.45 USD | — - | 1.55B CNY 229.42M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1262.81 CNY 186.32 USD |
+2.48
|
1.55B CNY 228.73M USD | 1219.94 CNY 180 USD | 1280.14 CNY 188.88 USD | — - | 1.55B CNY 228.73M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2691.68 CNY 397.15 USD |
+4.3
|
1.55B CNY 228.08M USD | 2567.1 CNY 378.77 USD | 2767.33 CNY 408.31 USD | — - | 1.55B CNY 228.08M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8478.54 CNY 1250.98 USD |
+2.25
|
1.54B CNY 227.6M USD | 8310.62 CNY 1226.21 USD | 8482.2 CNY 1251.52 USD | — - | 1.54B CNY 227.6M USD |
|
CNI A50 Index
399310.SZ
CN
|
7134.29 CNY 1052.64 USD |
+0.57
|
1.54B CNY 227.6M USD | 7049.63 CNY 1040.15 USD | 7179.94 CNY 1059.38 USD | — - | 1.54B CNY 227.6M USD |
|
Agriculture Index
399231.SZ
CN
|
1275.69 CNY 188.22 USD |
+1.39
|
1.54B CNY 227.45M USD | 1248.75 CNY 184.25 USD | 1276.36 CNY 188.32 USD | — - | 1.54B CNY 227.45M USD |
|
CSI 700 Index
000907.SS
CN
|
5773.6 CNY 851.88 USD |
+1.33
|
1.54B CNY 227.14M USD | 5643.56 CNY 832.69 USD | 5831.45 CNY 860.41 USD | — - | 1.54B CNY 227.14M USD |
|
SSEF 500 Index
000100.SS
CN
|
5895.65 CNY 869.89 USD |
-0.1
|
1.54B CNY 226.67M USD | 5861.81 CNY 864.89 USD | 5897.71 CNY 870.19 USD | — - | 1.54B CNY 226.67M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4297.69 CNY 634.11 USD |
+0.65
|
1.53B CNY 226.47M USD | 4222.38 CNY 623 USD | 4365.16 CNY 644.07 USD | — - | 1.53B CNY 226.47M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3074.57 CNY 453.64 USD |
+0.28
|
1.53B CNY 225.06M USD | 2989.26 CNY 441.06 USD | 3163.12 CNY 466.71 USD | — - | 1.53B CNY 225.06M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4957.89 CNY 731.52 USD |
+1.37
|
1.52B CNY 224.85M USD | 4876.87 CNY 719.57 USD | 4961.26 CNY 732.02 USD | — - | 1.52B CNY 224.85M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1766.7 CNY 260.67 USD |
+0.35
|
1.52B CNY 224.76M USD | 1743.44 CNY 257.24 USD | 1774.31 CNY 261.79 USD | — - | 1.52B CNY 224.76M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11721.3 CNY 1729.44 USD |
+3.6
|
1.52B CNY 223.7M USD | 11312.96 CNY 1669.19 USD | 11961.36 CNY 1764.86 USD | — - | 1.52B CNY 223.7M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4157.5 CNY 613.43 USD |
+2.8
|
1.51B CNY 223.37M USD | 4026.67 CNY 594.12 USD | 4178.03 CNY 616.46 USD | — - | 1.51B CNY 223.37M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3273.23 CNY 482.95 USD |
+0.89
|
1.51B CNY 223.29M USD | 3205.6 CNY 472.98 USD | 3324.18 CNY 490.47 USD | — - | 1.51B CNY 223.29M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2253.43 CNY 332.49 USD |
+1.4
|
1.51B CNY 223.08M USD | 2219.91 CNY 327.54 USD | 2253.43 CNY 332.49 USD | — - | 1.51B CNY 223.08M USD |
|
CSI COAL
399998.SZ
CN
|
2205.59 CNY 325.43 USD |
-3.5
|
1.51B CNY 222.27M USD | 2194.41 CNY 323.78 USD | 2256.31 CNY 332.91 USD | — - | 1.51B CNY 222.27M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2205.59 CNY 325.43 USD |
-3.5
|
1.51B CNY 222.27M USD | 2194.41 CNY 323.78 USD | 2256.31 CNY 332.91 USD | — - | 1.51B CNY 222.27M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3205.46 CNY 472.96 USD |
-1.7
|
1.51B CNY 222.27M USD | 3180.8 CNY 469.32 USD | 3231.75 CNY 476.83 USD | — - | 1.51B CNY 222.27M USD |
|
CSI COAL EW
399990.SZ
CN
|
3205.46 CNY 472.96 USD |
-1.7
|
1.51B CNY 222.27M USD | 3180.8 CNY 469.32 USD | 3231.75 CNY 476.83 USD | — - | 1.51B CNY 222.27M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1899.36 CNY 280.24 USD |
+2.9
|
1.5B CNY 221.93M USD | 1837.97 CNY 271.19 USD | 1906.85 CNY 281.35 USD | — - | 1.5B CNY 221.93M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3546.84 CNY 523.33 USD |
-1.38
|
1.5B CNY 221.29M USD | 3519.27 CNY 519.26 USD | 3558.53 CNY 525.05 USD | — - | 1.5B CNY 221.29M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4715.03 CNY 695.69 USD |
+2.7
|
1.49B CNY 220.24M USD | 4562.8 CNY 673.23 USD | 4715.03 CNY 695.69 USD | — - | 1.49B CNY 220.24M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6171.62 CNY 910.6 USD |
-0.2
|
1.49B CNY 219.81M USD | 6116.08 CNY 902.41 USD | 6176.53 CNY 911.33 USD | — - | 1.49B CNY 219.81M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6171.62 CNY 910.6 USD |
-0.2
|
1.49B CNY 219.81M USD | 6116.08 CNY 902.41 USD | 6176.53 CNY 911.33 USD | — - | 1.49B CNY 219.81M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1286.68 CNY 189.85 USD |
+1.68
|
1.48B CNY 219.06M USD | 1236.01 CNY 182.37 USD | 1329.14 CNY 196.11 USD | — - | 1.48B CNY 219.06M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1325.17 CNY 195.52 USD |
+1.68
|
1.48B CNY 219.06M USD | 1272.99 CNY 187.83 USD | 1368.77 CNY 201.96 USD | — - | 1.48B CNY 219.06M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3620.44 CNY 534.19 USD |
+0.59
|
1.48B CNY 218.79M USD | 3571.89 CNY 527.02 USD | 3636.35 CNY 536.53 USD | — - | 1.48B CNY 218.79M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1803.62 CNY 266.12 USD |
+1.83
|
1.48B CNY 218.3M USD | 1768.88 CNY 260.99 USD | 1806.85 CNY 266.6 USD | — - | 1.48B CNY 218.3M USD |
|
SME Prime Market
399623.SZ
CN
|
7837.35 CNY 1156.38 USD |
+1.8
|
1.48B CNY 218.14M USD | 7651.95 CNY 1129.02 USD | 7908.59 CNY 1166.89 USD | — - | 1.48B CNY 218.14M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2069.08 CNY 305.29 USD |
+1.7
|
1.47B CNY 217.58M USD | 2032.96 CNY 299.96 USD | 2093.78 CNY 308.93 USD | — - | 1.47B CNY 217.58M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3515.66 CNY 518.73 USD |
+2.42
|
1.47B CNY 217.54M USD | 3397.11 CNY 501.23 USD | 3558.26 CNY 525.01 USD | — - | 1.47B CNY 217.54M USD |
|
SZSE Industrials
399615.SZ
CN
|
3210.35 CNY 473.68 USD |
+2.86
|
1.46B CNY 216.14M USD | 3110.96 CNY 459.01 USD | 3272.41 CNY 482.83 USD | — - | 1.46B CNY 216.14M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10840.75 CNY 1599.52 USD |
+1.09
|
1.46B CNY 214.85M USD | 10658.37 CNY 1572.61 USD | 10843.56 CNY 1599.93 USD | — - | 1.46B CNY 214.85M USD |
|
Yangtze River 100
399278.SZ
CN
|
1749.63 CNY 258.15 USD |
+0.92
|
1.44B CNY 213M USD | 1708.61 CNY 252.1 USD | 1773.37 CNY 261.66 USD | — - | 1.44B CNY 213M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
768.91 CNY 113.45 USD |
-0.92
|
1.44B CNY 212.82M USD | 761.32 CNY 112.33 USD | 771.46 CNY 113.83 USD | — - | 1.44B CNY 212.82M USD |
|
SME Corp Governance
399650.SZ
CN
|
2500.45 CNY 368.93 USD |
+1.38
|
1.44B CNY 211.82M USD | 2448.18 CNY 361.22 USD | 2529.26 CNY 373.18 USD | — - | 1.44B CNY 211.82M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1658.67 CNY 244.73 USD |
+0.2
|
1.43B CNY 211.72M USD | 1648.59 CNY 243.24 USD | 1659.27 CNY 244.82 USD | — - | 1.43B CNY 211.72M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1762.74 CNY 260.09 USD |
+1.13
|
1.43B CNY 211.57M USD | 1717.09 CNY 253.35 USD | 1800.65 CNY 265.68 USD | — - | 1.43B CNY 211.57M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1318.71 CNY 194.57 USD |
+1.76
|
1.43B CNY 211.07M USD | 1292.4 CNY 190.69 USD | 1319.07 CNY 194.63 USD | — - | 1.43B CNY 211.07M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3801.24 CNY 560.86 USD |
+1.61
|
1.43B CNY 210.31M USD | 3703.15 CNY 546.39 USD | 3836.14 CNY 566.01 USD | — - | 1.43B CNY 210.31M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1156.02 CNY 170.57 USD |
<0.01
|
1.42B CNY 210.19M USD | 1150 CNY 169.68 USD | 1158.76 CNY 170.97 USD | — - | 1.42B CNY 210.19M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4610.71 CNY 680.3 USD |
+1.7
|
1.42B CNY 209.97M USD | 4514.65 CNY 666.12 USD | 4622.66 CNY 682.06 USD | — - | 1.42B CNY 209.97M USD |
|
SME 100 TRI
399333.SZ
CN
|
9007.55 CNY 1329.04 USD |
+1.7
|
1.42B CNY 209.97M USD | 8802.45 CNY 1298.77 USD | 9112.27 CNY 1344.49 USD | — - | 1.42B CNY 209.97M USD |
|
SME 100
399005.SZ
CN
|
7299.23 CNY 1076.98 USD |
+1.67
|
1.42B CNY 209.97M USD | 7133.03 CNY 1052.46 USD | 7384.09 CNY 1089.5 USD | — - | 1.42B CNY 209.97M USD |
|
SZSE SME EW
399634.SZ
CN
|
3995 CNY 589.45 USD |
+1.98
|
1.42B CNY 209.97M USD | 3902.09 CNY 575.74 USD | 4016.86 CNY 592.68 USD | — - | 1.42B CNY 209.97M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8101.51 CNY 1195.35 USD |
+2.16
|
1.42B CNY 209.7M USD | 7940.47 CNY 1171.59 USD | 8101.51 CNY 1195.35 USD | — - | 1.42B CNY 209.7M USD |
|
CSI Health Care index
000933.SS
CN
|
8101.51 CNY 1195.35 USD |
+2.16
|
1.42B CNY 209.7M USD | 7940.47 CNY 1171.59 USD | 8101.51 CNY 1195.35 USD | — - | 1.42B CNY 209.7M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3377.41 CNY 498.33 USD |
+2
|
1.42B CNY 209.57M USD | 3298.6 CNY 486.7 USD | 3418.72 CNY 504.42 USD | — - | 1.42B CNY 209.57M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12836.98 CNY 1894.06 USD |
-1.31
|
1.42B CNY 209.38M USD | 12714.15 CNY 1875.94 USD | 12930.48 CNY 1907.85 USD | — - | 1.42B CNY 209.38M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5232.99 CNY 772.11 USD |
-0.17
|
1.42B CNY 208.82M USD | 5201.04 CNY 767.4 USD | 5239.92 CNY 773.13 USD | — - | 1.42B CNY 208.82M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3337.54 CNY 492.44 USD |
+4.34
|
1.41B CNY 208.14M USD | 3181.52 CNY 469.42 USD | 3422.24 CNY 504.94 USD | — - | 1.41B CNY 208.14M USD |
|
CNI Grain
399365.SZ
CN
|
10789.72 CNY 1591.99 USD |
+1
|
1.41B CNY 207.8M USD | 10622.07 CNY 1567.25 USD | 10826.51 CNY 1597.42 USD | — - | 1.41B CNY 207.8M USD |
|
SSE Industrial Index
000004.SS
CN
|
3319.12 CNY 489.73 USD |
+0.21
|
1.41B CNY 207.6M USD | 3262.25 CNY 481.34 USD | 3351.92 CNY 494.57 USD | — - | 1.41B CNY 207.6M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2123.41 CNY 313.3 USD |
+0.32
|
1.4B CNY 206.97M USD | 2105.37 CNY 310.64 USD | 2133.2 CNY 314.75 USD | — - | 1.4B CNY 206.97M USD |
