Result Page 6 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Health Care 100 Index
000978.SS
CN
|
9918.75 CNY 1463.48 USD |
+2.19
|
1.87B CNY 276.57M USD | 9697.56 CNY 1430.85 USD | 9918.75 CNY 1463.48 USD | — - | 1.87B CNY 276.57M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1226.69 CNY 180.99 USD |
-0.29
|
1.87B CNY 276.13M USD | 1208.42 CNY 178.3 USD | 1230.29 CNY 181.52 USD | — - | 1.87B CNY 276.13M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1580.06 CNY 233.13 USD |
+2.55
|
1.87B CNY 275.76M USD | 1519.33 CNY 224.17 USD | 1607.23 CNY 237.14 USD | — - | 1.87B CNY 275.76M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
12921.82 CNY 1906.58 USD |
-1.56
|
1.87B CNY 275.36M USD | 12619.91 CNY 1862.03 USD | 13321.9 CNY 1965.61 USD | — - | 1.87B CNY 275.36M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12798.06 CNY 1888.32 USD |
+1.79
|
1.86B CNY 273.92M USD | 12501.38 CNY 1844.54 USD | 12884.22 CNY 1901.03 USD | — - | 1.86B CNY 273.92M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3430.7 HKD 438.66 USD |
+3.45
|
2.14B HKD 273.7M USD | 3362.29 HKD 429.91 USD | 3439.85 HKD 439.83 USD | — - | 2.14B HKD 273.7M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3429.36 HKD 438.49 USD |
+3.41
|
2.14B HKD 273.7M USD | 3361.82 HKD 429.85 USD | 3438.61 HKD 439.67 USD | — - | 2.14B HKD 273.7M USD |
|
CSI Information Security Index
399994.SS
CN
|
1488.07 CNY 219.56 USD |
+2.9
|
1.84B CNY 271.28M USD | 1430.02 CNY 210.99 USD | 1492.39 CNY 220.2 USD | — - | 1.84B CNY 271.28M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1488.07 CNY 219.56 USD |
+2.9
|
1.84B CNY 271.28M USD | 1430.02 CNY 210.99 USD | 1492.39 CNY 220.2 USD | — - | 1.84B CNY 271.28M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2254.24 CNY 332.61 USD |
+1.64
|
1.84B CNY 271.13M USD | 2207.08 CNY 325.65 USD | 2263.63 CNY 333.99 USD | — - | 1.84B CNY 271.13M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3297.07 CNY 486.47 USD |
+2.15
|
1.84B CNY 270.76M USD | 3155.12 CNY 465.53 USD | 3409.38 CNY 503.04 USD | — - | 1.84B CNY 270.76M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1448.65 CNY 213.74 USD |
+1.87
|
1.83B CNY 270.73M USD | 1415.92 CNY 208.91 USD | 1465.49 CNY 216.23 USD | — - | 1.83B CNY 270.73M USD |
|
CSI 2000 Index
932000.SS
CN
|
2785.55 CNY 411 USD |
+2.66
|
1.83B CNY 270.61M USD | 2689.07 CNY 396.76 USD | 2798.18 CNY 412.86 USD | — - | 1.83B CNY 270.61M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3306.38 CNY 487.85 USD |
+0.03
|
1.83B CNY 270.54M USD | 3285.89 CNY 484.82 USD | 3322.83 CNY 490.27 USD | — - | 1.83B CNY 270.54M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3306.38 CNY 487.85 USD |
+0.03
|
1.83B CNY 270.54M USD | 3285.89 CNY 484.82 USD | 3322.83 CNY 490.27 USD | — - | 1.83B CNY 270.54M USD |
|
ChiNext Technology
399276.SZ
CN
|
6879.66 CNY 1015.07 USD |
+1.89
|
1.83B CNY 269.74M USD | 6619.17 CNY 976.64 USD | 7046.42 CNY 1039.68 USD | — - | 1.83B CNY 269.74M USD |
|
CNTSFT
399264.SZ
CN
|
1131.76 CNY 166.99 USD |
+3.29
|
1.83B CNY 269.34M USD | 1083.47 CNY 159.86 USD | 1139.25 CNY 168.09 USD | — - | 1.83B CNY 269.34M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2602.02 CNY 383.92 USD |
+3.56
|
1.81B CNY 266.35M USD | 2490.48 CNY 367.46 USD | 2616.71 CNY 386.09 USD | — - | 1.81B CNY 266.35M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3278.33 CNY 483.71 USD |
+2.68
|
1.8B CNY 265.55M USD | 3175.63 CNY 468.55 USD | 3319.29 CNY 489.75 USD | — - | 1.8B CNY 265.55M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9027.88 CNY 1332.04 USD |
+1.46
|
1.8B CNY 265.33M USD | 8867.34 CNY 1308.35 USD | 9145.04 CNY 1349.32 USD | — - | 1.8B CNY 265.33M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2876.58 CNY 424.43 USD |
-0.42
|
1.8B CNY 265.28M USD | 2851.55 CNY 420.74 USD | 2877.06 CNY 424.5 USD | — - | 1.8B CNY 265.28M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2223.59 CNY 328.08 USD |
+0.11
|
1.8B CNY 265.28M USD | 2202.77 CNY 325.01 USD | 2225.36 CNY 328.35 USD | — - | 1.8B CNY 265.28M USD |
|
SSE 50 Index
000016.SS
CN
|
2811.16 CNY 414.78 USD |
+0.09
|
1.8B CNY 265.28M USD | 2787.87 CNY 411.34 USD | 2813.9 CNY 415.18 USD | — - | 1.8B CNY 265.28M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4912.33 CNY 724.8 USD |
-3.08
|
1.79B CNY 264.34M USD | 4793.85 CNY 707.32 USD | 5024.69 CNY 741.38 USD | — - | 1.79B CNY 264.34M USD |
|
CSI Free Float Index
000902.SS
CN
|
5534.25 CNY 816.56 USD |
+1.24
|
1.79B CNY 263.99M USD | 5418.68 CNY 799.51 USD | 5572.85 CNY 822.26 USD | — - | 1.79B CNY 263.99M USD |
|
CSI China A Share Index
930903.SS
CN
|
3591.6 CNY 529.93 USD |
+1.24
|
1.78B CNY 263.05M USD | 3516.59 CNY 518.86 USD | 3616.65 CNY 533.63 USD | — - | 1.78B CNY 263.05M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1461.46 HKD 186.87 USD |
+5.6
|
2.05B HKD 262.74M USD | 1384.01 HKD 176.96 USD | 1464.54 HKD 187.26 USD | — - | 2.05B HKD 262.74M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4418.39 CNY 651.92 USD |
+1.98
|
1.78B CNY 262.54M USD | 4341.3 CNY 640.55 USD | 4418.39 CNY 651.92 USD | — - | 1.78B CNY 262.54M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11367.12 CNY 1677.18 USD |
+1.31
|
1.78B CNY 262.19M USD | 11180.63 CNY 1649.67 USD | 11368.93 CNY 1677.45 USD | — - | 1.78B CNY 262.19M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7222.28 CNY 1065.63 USD |
+1.33
|
1.77B CNY 260.79M USD | 7124.59 CNY 1051.21 USD | 7223.02 CNY 1065.73 USD | — - | 1.77B CNY 260.79M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2412.03 CNY 355.89 USD |
+3.48
|
1.76B CNY 259.75M USD | 2360.75 CNY 348.32 USD | 2415.99 CNY 356.47 USD | — - | 1.76B CNY 259.75M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5476.07 CNY 807.98 USD |
+1.88
|
1.76B CNY 259.31M USD | 5364.96 CNY 791.58 USD | 5476.2 CNY 808 USD | — - | 1.76B CNY 259.31M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5476.07 CNY 807.98 USD |
+1.88
|
1.76B CNY 259.31M USD | 5364.96 CNY 791.58 USD | 5476.2 CNY 808 USD | — - | 1.76B CNY 259.31M USD |
|
CSI Electronics Index
930652.SS
CN
|
9398.66 CNY 1386.74 USD |
+0.92
|
1.75B CNY 258.82M USD | 9082.83 CNY 1340.14 USD | 9675.06 CNY 1427.53 USD | — - | 1.75B CNY 258.82M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4192.57 CNY 618.6 USD |
+1.78
|
1.75B CNY 258.78M USD | 4079.01 CNY 601.85 USD | 4256.89 CNY 628.09 USD | — - | 1.75B CNY 258.78M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5881.39 CNY 867.78 USD |
+2.29
|
1.75B CNY 258.06M USD | 5676.06 CNY 837.49 USD | 5981.29 CNY 882.52 USD | — - | 1.75B CNY 258.06M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7986.11 CNY 1178.33 USD |
+1.31
|
1.75B CNY 257.82M USD | 7857 CNY 1159.28 USD | 7996.67 CNY 1179.88 USD | — - | 1.75B CNY 257.82M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2534.21 CNY 373.91 USD |
+1.82
|
1.75B CNY 257.47M USD | 2448.47 CNY 361.26 USD | 2585.58 CNY 381.49 USD | — - | 1.75B CNY 257.47M USD |
|
Manufacturing Index
399233.SZ
CN
|
2999.33 CNY 442.54 USD |
+1.45
|
1.74B CNY 256.29M USD | 2921.26 CNY 431.02 USD | 3038.73 CNY 448.35 USD | — - | 1.74B CNY 256.29M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3375.87 CNY 498.1 USD |
+1.05
|
1.74B CNY 256.07M USD | 3280.58 CNY 484.04 USD | 3424.6 CNY 505.29 USD | — - | 1.74B CNY 256.07M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2035.31 CNY 300.3 USD |
+1.73
|
1.74B CNY 256.04M USD | 1984.13 CNY 292.75 USD | 2069.9 CNY 305.41 USD | — - | 1.74B CNY 256.04M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1675.45 CNY 247.21 USD |
+1.27
|
1.73B CNY 255.58M USD | 1649.51 CNY 243.38 USD | 1685.71 CNY 248.72 USD | — - | 1.73B CNY 255.58M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1298.34 CNY 191.57 USD |
+0.8
|
1.73B CNY 255.33M USD | 1284.57 CNY 189.53 USD | 1298.34 CNY 191.57 USD | — - | 1.73B CNY 255.33M USD |
|
CSI Computer Index
930651.SS
CN
|
6493.14 CNY 958.04 USD |
+2.14
|
1.73B CNY 254.98M USD | 6271.05 CNY 925.27 USD | 6549.62 CNY 966.38 USD | — - | 1.73B CNY 254.98M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3834.36 CNY 565.75 USD |
+0.53
|
1.72B CNY 254.4M USD | 3778.32 CNY 557.48 USD | 3856.72 CNY 569.05 USD | — - | 1.72B CNY 254.4M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10476.64 CNY 1545.8 USD |
+0.2
|
1.72B CNY 253.61M USD | 10336.78 CNY 1525.16 USD | 10674.89 CNY 1575.05 USD | — - | 1.72B CNY 253.61M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10476.64 CNY 1545.8 USD |
+0.2
|
1.72B CNY 253.61M USD | 10336.78 CNY 1525.16 USD | 10674.89 CNY 1575.05 USD | — - | 1.72B CNY 253.61M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2117.73 CNY 312.46 USD |
+1.06
|
1.72B CNY 253.5M USD | 2047.68 CNY 302.13 USD | 2145.96 CNY 316.63 USD | — - | 1.72B CNY 253.5M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2471.42 CNY 364.65 USD |
+1.45
|
1.72B CNY 253.48M USD | 2434.83 CNY 359.25 USD | 2471.42 CNY 364.65 USD | — - | 1.72B CNY 253.48M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1238.77 CNY 182.78 USD |
+3.35
|
1.72B CNY 253.46M USD | 1196.85 CNY 176.59 USD | 1239.22 CNY 182.84 USD | — - | 1.72B CNY 253.46M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
13081.92 CNY 1930.2 USD |
+1.41
|
1.71B CNY 252.79M USD | 12893.15 CNY 1902.35 USD | 13096.23 CNY 1932.31 USD | — - | 1.71B CNY 252.79M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3413.97 CNY 503.72 USD |
+2.12
|
1.71B CNY 252.33M USD | 3367.69 CNY 496.89 USD | 3420.54 CNY 504.69 USD | — - | 1.71B CNY 252.33M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9327.71 CNY 1376.28 USD |
+0.76
|
1.71B CNY 252.24M USD | 9076.31 CNY 1339.18 USD | 9432.26 CNY 1391.7 USD | — - | 1.71B CNY 252.24M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3847.82 CNY 567.73 USD |
+2.73
|
1.7B CNY 251.43M USD | 3705 CNY 546.66 USD | 3855.77 CNY 568.91 USD | — - | 1.7B CNY 251.43M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1272.25 CNY 187.72 USD |
+1.7
|
1.7B CNY 251.35M USD | 1242.27 CNY 183.29 USD | 1274.1 CNY 187.99 USD | — - | 1.7B CNY 251.35M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5593.88 CNY 825.36 USD |
+1.7
|
1.7B CNY 250.98M USD | 5475.72 CNY 807.93 USD | 5593.88 CNY 825.36 USD | — - | 1.7B CNY 250.98M USD |
|
Real Estate Index
399241.SZ
CN
|
954.12 CNY 140.78 USD |
+3.32
|
1.7B CNY 250.94M USD | 919.28 CNY 135.64 USD | 955.47 CNY 140.98 USD | — - | 1.7B CNY 250.94M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4500.96 CNY 664.1 USD |
+0.13
|
1.7B CNY 250.43M USD | 4455.97 CNY 657.46 USD | 4522.32 CNY 667.26 USD | — - | 1.7B CNY 250.43M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3165.92 CNY 467.12 USD |
+1.58
|
1.7B CNY 250.23M USD | 3089.72 CNY 455.88 USD | 3204.53 CNY 472.82 USD | — - | 1.7B CNY 250.23M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1194.79 HKD 152.77 USD |
+1.9
|
1.96B HKD 250.21M USD | 1168.4 HKD 149.39 USD | 1198.75 HKD 153.27 USD | — - | 1.96B HKD 250.21M USD |
|
ChiNext 300
399012.SZ
CN
|
3692.8 CNY 544.86 USD |
+1.3
|
1.69B CNY 249.05M USD | 3581.56 CNY 528.45 USD | 3765.87 CNY 555.64 USD | — - | 1.69B CNY 249.05M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3450.41 CNY 509.1 USD |
+2.21
|
1.69B CNY 248.99M USD | 3340.22 CNY 492.84 USD | 3517.48 CNY 518.99 USD | — - | 1.69B CNY 248.99M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2294.71 CNY 338.58 USD |
+2.28
|
1.69B CNY 248.8M USD | 2258.66 CNY 333.26 USD | 2296.25 CNY 338.81 USD | — - | 1.69B CNY 248.8M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3298.98 CNY 486.76 USD |
+2.94
|
1.68B CNY 248.13M USD | 3150.27 CNY 464.81 USD | 3330.08 CNY 491.34 USD | — - | 1.68B CNY 248.13M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3047.4 CNY 449.63 USD |
+0.59
|
1.68B CNY 247.5M USD | 3001.26 CNY 442.83 USD | 3060.27 CNY 451.53 USD | — - | 1.68B CNY 247.5M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3533.8 HKD 451.84 USD |
+3.54
|
1.93B HKD 246.86M USD | 3448.25 HKD 440.9 USD | 3542.6 HKD 452.97 USD | — - | 1.93B HKD 246.86M USD |
|
Finance Index
399240.SZ
CN
|
1417.76 CNY 209.19 USD |
-0.71
|
1.67B CNY 246.83M USD | 1411.83 CNY 208.31 USD | 1426.33 CNY 210.45 USD | — - | 1.67B CNY 246.83M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
812.31 CNY 119.85 USD |
+3.25
|
1.67B CNY 246.69M USD | 786.99 CNY 116.12 USD | 812.51 CNY 119.88 USD | — - | 1.67B CNY 246.69M USD |
|
Utilities Index
399234.SZ
CN
|
907.41 CNY 133.89 USD |
+1.14
|
1.67B CNY 245.69M USD | 892.62 CNY 131.7 USD | 907.57 CNY 133.91 USD | — - | 1.67B CNY 245.69M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2892.95 CNY 426.85 USD |
+1.89
|
1.66B CNY 244.77M USD | 2802.19 CNY 413.45 USD | 2925.34 CNY 431.62 USD | — - | 1.66B CNY 244.77M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3415.34 CNY 503.92 USD |
+1.14
|
1.66B CNY 244.49M USD | 3350.23 CNY 494.32 USD | 3452.91 CNY 509.47 USD | — - | 1.66B CNY 244.49M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1131.18 CNY 166.9 USD |
+2.46
|
1.65B CNY 244.12M USD | 1085.58 CNY 160.17 USD | 1155.87 CNY 170.55 USD | — - | 1.65B CNY 244.12M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2177.14 HKD 278.37 USD |
+3.95
|
1.9B HKD 243.48M USD | 2126.89 HKD 271.95 USD | 2183.6 HKD 279.2 USD | — - | 1.9B HKD 243.48M USD |
|
CSI Steel Index
930606.SS
CN
|
847.61 CNY 125.06 USD |
+0.61
|
1.65B CNY 243.29M USD | 839.67 CNY 123.89 USD | 851.82 CNY 125.68 USD | — - | 1.65B CNY 243.29M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3866.84 CNY 570.54 USD |
+0.06
|
1.65B CNY 243.02M USD | 3793.38 CNY 559.7 USD | 3913.29 CNY 577.39 USD | — - | 1.65B CNY 243.02M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3375.23 CNY 498.01 USD |
+0.88
|
1.65B CNY 243.02M USD | 3294.58 CNY 486.11 USD | 3400.98 CNY 501.8 USD | — - | 1.65B CNY 243.02M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4959.77 CNY 731.8 USD |
+3.06
|
1.64B CNY 242.66M USD | 4796.55 CNY 707.72 USD | 5024.24 CNY 741.31 USD | — - | 1.64B CNY 242.66M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12449 CNY 1836.81 USD |
+2.42
|
1.64B CNY 242.45M USD | 12129.98 CNY 1789.74 USD | 12449.21 CNY 1836.84 USD | — - | 1.64B CNY 242.45M USD |
|
CSI Materials index
000929.SS
CN
|
3716.51 CNY 548.36 USD |
+1.87
|
1.64B CNY 241.95M USD | 3653.29 CNY 539.03 USD | 3762.64 CNY 555.17 USD | — - | 1.64B CNY 241.95M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1852.13 CNY 273.28 USD |
+0.93
|
1.64B CNY 241.52M USD | 1823.27 CNY 269.02 USD | 1858.57 CNY 274.23 USD | — - | 1.64B CNY 241.52M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3955.65 CNY 583.64 USD |
+0.28
|
1.62B CNY 239.6M USD | 3910.81 CNY 577.03 USD | 3984.88 CNY 587.96 USD | — - | 1.62B CNY 239.6M USD |
|
CSI 100 Index
000903.SS
CN
|
3955.65 CNY 583.64 USD |
+0.28
|
1.62B CNY 239.6M USD | 3910.81 CNY 577.03 USD | 3984.88 CNY 587.96 USD | — - | 1.62B CNY 239.6M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1658.71 HKD 212.09 USD |
+2.32
|
1.87B HKD 239.37M USD | 1629.56 HKD 208.36 USD | 1666.18 HKD 213.04 USD | — - | 1.87B HKD 239.37M USD |
|
SZSE Technology
399339.SZ
CN
|
7596.99 CNY 1120.91 USD |
+1.63
|
1.61B CNY 237.89M USD | 7397.95 CNY 1091.55 USD | 7743.57 CNY 1142.54 USD | — - | 1.61B CNY 237.89M USD |
|
SME CSR
399651.SZ
CN
|
1621.23 CNY 239.21 USD |
+1.61
|
1.61B CNY 237.82M USD | 1589.2 CNY 234.48 USD | 1622.45 CNY 239.39 USD | — - | 1.61B CNY 237.82M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
706.39 CNY 104.23 USD |
+3.05
|
1.61B CNY 237.57M USD | 684.75 CNY 101.03 USD | 706.62 CNY 104.26 USD | — - | 1.61B CNY 237.57M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5012.58 CNY 739.59 USD |
+3.13
|
1.6B CNY 236.42M USD | 4830.74 CNY 712.76 USD | 5062.07 CNY 746.89 USD | — - | 1.6B CNY 236.42M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2495.28 CNY 368.17 USD |
-0.6
|
1.6B CNY 235.75M USD | 2479.54 CNY 365.85 USD | 2496.92 CNY 368.41 USD | — - | 1.6B CNY 235.75M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5670.99 CNY 836.74 USD |
+2.23
|
1.6B CNY 235.4M USD | 5558.27 CNY 820.11 USD | 5671.2 CNY 836.77 USD | — - | 1.6B CNY 235.4M USD |
|
SSE 100 Index
000132.SS
CN
|
5490.11 CNY 810.05 USD |
+2.02
|
1.59B CNY 235.02M USD | 5351.11 CNY 789.54 USD | 5558.54 CNY 820.15 USD | — - | 1.59B CNY 235.02M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1590.83 CNY 234.72 USD |
+2.1
|
1.59B CNY 234.71M USD | 1548.47 CNY 228.47 USD | 1596.66 CNY 235.58 USD | — - | 1.59B CNY 234.71M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1613.54 CNY 238.07 USD |
+5.03
|
1.58B CNY 233.27M USD | 1535.71 CNY 226.59 USD | 1662.6 CNY 245.31 USD | — - | 1.58B CNY 233.27M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3339.57 CNY 492.74 USD |
+0.91
|
1.57B CNY 232.01M USD | 3284.25 CNY 484.58 USD | 3355.59 CNY 495.11 USD | — - | 1.57B CNY 232.01M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7251.45 CNY 1069.93 USD |
-0.63
|
1.56B CNY 230M USD | 7172.69 CNY 1058.31 USD | 7290.78 CNY 1075.73 USD | — - | 1.56B CNY 230M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3847.51 CNY 567.69 USD |
-0.36
|
1.55B CNY 229.42M USD | 3753.72 CNY 553.85 USD | 3933.97 CNY 580.45 USD | — - | 1.55B CNY 229.42M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1262.81 CNY 186.32 USD |
+2.48
|
1.55B CNY 228.73M USD | 1219.94 CNY 180 USD | 1280.14 CNY 188.88 USD | — - | 1.55B CNY 228.73M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2691.68 CNY 397.15 USD |
+4.3
|
1.55B CNY 228.08M USD | 2567.1 CNY 378.77 USD | 2767.33 CNY 408.31 USD | — - | 1.55B CNY 228.08M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8478.54 CNY 1250.98 USD |
+2.25
|
1.54B CNY 227.6M USD | 8310.62 CNY 1226.21 USD | 8482.2 CNY 1251.52 USD | — - | 1.54B CNY 227.6M USD |
|
CNI A50 Index
399310.SZ
CN
|
7134.29 CNY 1052.64 USD |
+0.57
|
1.54B CNY 227.6M USD | 7049.63 CNY 1040.15 USD | 7179.94 CNY 1059.38 USD | — - | 1.54B CNY 227.6M USD |
|
Agriculture Index
399231.SZ
CN
|
1275.69 CNY 188.22 USD |
+1.39
|
1.54B CNY 227.45M USD | 1248.75 CNY 184.25 USD | 1276.36 CNY 188.32 USD | — - | 1.54B CNY 227.45M USD |
