Result Page 3 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4301.95 CNY 634.74 USD |
+3.32
|
3.27B CNY 481.87M USD | 4160.67 CNY 613.89 USD | 4309.57 CNY 635.86 USD | — - | 3.27B CNY 481.87M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5407.39 CNY 797.84 USD |
+0.06
|
3.26B CNY 481.56M USD | 5332.16 CNY 786.74 USD | 5433.21 CNY 801.65 USD | — - | 3.26B CNY 481.56M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5407.39 CNY 797.84 USD |
+0.06
|
3.26B CNY 481.56M USD | 5332.16 CNY 786.74 USD | 5433.21 CNY 801.65 USD | — - | 3.26B CNY 481.56M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2922.13 CNY 431.15 USD |
+6.11
|
3.26B CNY 481.28M USD | 2745.08 CNY 405.03 USD | 2928.22 CNY 432.05 USD | — - | 3.26B CNY 481.28M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8595.85 CNY 1268.29 USD |
+1.12
|
3.25B CNY 479.23M USD | 8474.14 CNY 1250.33 USD | 8627.89 CNY 1273.02 USD | — - | 3.25B CNY 479.23M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5433.44 CNY 801.69 USD |
+0.46
|
3.25B CNY 479M USD | 5331.61 CNY 786.66 USD | 5453.66 CNY 804.67 USD | — - | 3.25B CNY 479M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5433.44 CNY 801.69 USD |
+0.46
|
3.25B CNY 479M USD | 5331.61 CNY 786.66 USD | 5453.66 CNY 804.67 USD | — - | 3.25B CNY 479M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8492.97 CNY 1253.11 USD |
+0.27
|
3.23B CNY 476.03M USD | 8449.44 CNY 1246.69 USD | 8605.29 CNY 1269.68 USD | — - | 3.23B CNY 476.03M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3473.61 CNY 512.52 USD |
+7.12
|
3.22B CNY 474.79M USD | 3238.02 CNY 477.76 USD | 3483.76 CNY 514.02 USD | — - | 3.22B CNY 474.79M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
708.34 CNY 104.51 USD |
+0.46
|
3.22B CNY 474.59M USD | 695.08 CNY 102.56 USD | 710.98 CNY 104.9 USD | — - | 3.22B CNY 474.59M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
708.34 CNY 104.51 USD |
+0.46
|
3.22B CNY 474.59M USD | 695.08 CNY 102.56 USD | 710.98 CNY 104.9 USD | — - | 3.22B CNY 474.59M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8420.07 CNY 1242.36 USD |
+4.95
|
3.19B CNY 470.71M USD | 7951.34 CNY 1173.2 USD | 8438.3 CNY 1245.05 USD | — - | 3.19B CNY 470.71M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1607.3 CNY 237.15 USD |
+0.51
|
3.19B CNY 470.63M USD | 1594.2 CNY 235.22 USD | 1616.15 CNY 238.46 USD | — - | 3.19B CNY 470.63M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4735.86 CNY 698.76 USD |
+1.94
|
3.18B CNY 468.83M USD | 4616.85 CNY 681.2 USD | 4742.36 CNY 699.72 USD | — - | 3.18B CNY 468.83M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2965.83 CNY 437.6 USD |
+0.98
|
3.17B CNY 467.54M USD | 2921.02 CNY 430.99 USD | 2969.81 CNY 438.19 USD | — - | 3.17B CNY 467.54M USD |
|
CSI 300 Index
000300.SS
CN
|
4101.34 CNY 605.14 USD |
+2.31
|
3.16B CNY 466.6M USD | 3987.15 CNY 588.29 USD | 4105.86 CNY 605.81 USD | — - | 3.16B CNY 466.6M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4101.34 CNY 605.14 USD |
+2.31
|
3.16B CNY 466.6M USD | 3987.15 CNY 588.29 USD | 4105.86 CNY 605.81 USD | — - | 3.16B CNY 466.6M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1404.49 CNY 207.23 USD |
-2.3
|
3.16B CNY 466.6M USD | 1402.87 CNY 206.99 USD | 1445.43 CNY 213.27 USD | — - | 3.16B CNY 466.6M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1031.84 CNY 152.25 USD |
-2.31
|
3.16B CNY 466.6M USD | 1030.66 CNY 152.07 USD | 1061.93 CNY 156.68 USD | — - | 3.16B CNY 466.6M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2212.98 CNY 326.52 USD |
+4.61
|
3.16B CNY 466.6M USD | 2092.47 CNY 308.74 USD | 2217.73 CNY 327.22 USD | — - | 3.16B CNY 466.6M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
958.73 CNY 141.46 USD |
+4.6
|
3.16B CNY 466.6M USD | 906.52 CNY 133.75 USD | 960.79 CNY 141.76 USD | — - | 3.16B CNY 466.6M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5939.43 CNY 876.34 USD |
+2.31
|
3.16B CNY 466.6M USD | 5774.43 CNY 852 USD | 5946.58 CNY 877.4 USD | — - | 3.16B CNY 466.6M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4237.36 CNY 625.21 USD |
+1.58
|
3.16B CNY 466.6M USD | 4147.75 CNY 611.99 USD | 4237.38 CNY 625.21 USD | — - | 3.16B CNY 466.6M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1692.54 CNY 249.73 USD |
+0.77
|
3.16B CNY 466.6M USD | 1670.05 CNY 246.41 USD | 1692.54 CNY 249.73 USD | — - | 3.16B CNY 466.6M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5639.01 CNY 832.02 USD |
+2.16
|
3.16B CNY 466.6M USD | 5491.8 CNY 810.3 USD | 5648.43 CNY 833.41 USD | — - | 3.16B CNY 466.6M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2633.07 CNY 388.5 USD |
-0.43
|
3.16B CNY 466.32M USD | 2623.8 CNY 387.13 USD | 2663.08 CNY 392.93 USD | — - | 3.16B CNY 466.32M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13274.02 CNY 1958.54 USD |
+0.14
|
3.16B CNY 465.83M USD | 13197.32 CNY 1947.23 USD | 13351.12 CNY 1969.92 USD | — - | 3.16B CNY 465.83M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1654.37 CNY 244.1 USD |
+3
|
3.16B CNY 465.76M USD | 1604.16 CNY 236.69 USD | 1655.69 CNY 244.29 USD | — - | 3.16B CNY 465.76M USD |
|
SZSE 700
399010.SZ
CN
|
7541.12 CNY 1112.67 USD |
+4.34
|
3.15B CNY 464.73M USD | 7214.66 CNY 1064.5 USD | 7551.5 CNY 1114.2 USD | — - | 3.15B CNY 464.73M USD |
|
SZSE Innovation
399016.SZ
CN
|
5557.15 CNY 819.94 USD |
+4.32
|
3.14B CNY 463.8M USD | 5317.6 CNY 784.6 USD | 5566.56 CNY 821.33 USD | — - | 3.14B CNY 463.8M USD |
|
Green Electricity
399438.SZ
CN
|
2006.38 CNY 296.03 USD |
-0.08
|
3.13B CNY 461.71M USD | 1992.71 CNY 294.02 USD | 2020.9 CNY 298.18 USD | — - | 3.13B CNY 461.71M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1775.53 CNY 261.97 USD |
-0.21
|
3.13B CNY 461.68M USD | 1764.81 CNY 260.39 USD | 1783.32 CNY 263.12 USD | — - | 3.13B CNY 461.68M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2365.83 CNY 349.07 USD |
+4.89
|
3.12B CNY 460.23M USD | 2243.98 CNY 331.09 USD | 2373.76 CNY 350.24 USD | — - | 3.12B CNY 460.23M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12842.58 CNY 1894.88 USD |
+0.13
|
3.12B CNY 460.08M USD | 12787.6 CNY 1886.77 USD | 12974.4 CNY 1914.33 USD | — - | 3.12B CNY 460.08M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2177.12 CNY 321.23 USD |
-0.25
|
3.11B CNY 458.74M USD | 2173.28 CNY 320.66 USD | 2197.78 CNY 324.28 USD | — - | 3.11B CNY 458.74M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4957.19 CNY 731.42 USD |
+3.9
|
3.09B CNY 456.45M USD | 4727.74 CNY 697.56 USD | 4965.79 CNY 732.69 USD | — - | 3.09B CNY 456.45M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4564.91 USD — |
+10.75
|
456.15M USD — | 4115.72 USD — | 4582.72 USD — | — - | 456.15M USD — |
|
SME-ChiNext 500
399625.SZ
CN
|
2048.48 CNY 302.25 USD |
+5.02
|
3.08B CNY 454.65M USD | 1942.43 CNY 286.6 USD | 2054.39 CNY 303.12 USD | — - | 3.08B CNY 454.65M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3262.82 CNY 481.42 USD |
+3.63
|
3.08B CNY 453.81M USD | 3104.81 CNY 458.11 USD | 3269.38 CNY 482.39 USD | — - | 3.08B CNY 453.81M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21145.13 CNY 3119.9 USD |
+0.53
|
3.07B CNY 453.61M USD | 20979.3 CNY 3095.43 USD | 21322.63 CNY 3146.09 USD | — - | 3.07B CNY 453.61M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1731.85 CNY 255.53 USD |
+0.5
|
3.07B CNY 453.04M USD | 1699.12 CNY 250.7 USD | 1738 CNY 256.44 USD | — - | 3.07B CNY 453.04M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3904.47 CNY 576.09 USD |
+2.43
|
3.07B CNY 452.52M USD | 3780.27 CNY 557.77 USD | 3916.44 CNY 577.86 USD | — - | 3.07B CNY 452.52M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1746.57 CNY 257.7 USD |
+8.07
|
3.06B CNY 451.97M USD | 1594.68 CNY 235.29 USD | 1758.93 CNY 259.52 USD | — - | 3.06B CNY 451.97M USD |
|
CSI Dividend Index
000922.SS
CN
|
5590.82 CNY 824.91 USD |
-0.07
|
3.06B CNY 451.03M USD | 5578.9 CNY 823.15 USD | 5646.02 CNY 833.05 USD | — - | 3.06B CNY 451.03M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7631.89 CNY 1126.06 USD |
+8.35
|
3.06B CNY 450.92M USD | 7025.71 CNY 1036.62 USD | 7657.89 CNY 1129.9 USD | — - | 3.06B CNY 450.92M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7526.43 CNY 1110.5 USD |
-0.6
|
3.05B CNY 450.29M USD | 7499.42 CNY 1106.52 USD | 7591.04 CNY 1120.03 USD | — - | 3.05B CNY 450.29M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3419.22 CNY 504.5 USD |
+1.01
|
3.05B CNY 450.02M USD | 3355.06 CNY 495.03 USD | 3425.39 CNY 505.41 USD | — - | 3.05B CNY 450.02M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1128.02 CNY 166.44 USD |
+1.99
|
3.05B CNY 449.84M USD | 1099.85 CNY 162.28 USD | 1129.2 CNY 166.61 USD | — - | 3.05B CNY 449.84M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5058.43 CNY 746.36 USD |
+7.19
|
3.04B CNY 447.93M USD | 4710.78 CNY 695.06 USD | 5073.28 CNY 748.55 USD | — - | 3.04B CNY 447.93M USD |
|
SSE New Composite Index
000017.SS
CN
|
3115.22 CNY 459.64 USD |
+2.16
|
3.03B CNY 447.66M USD | 3034.6 CNY 447.75 USD | 3115.22 CNY 459.64 USD | — - | 3.03B CNY 447.66M USD |
|
SSE Free Float Index
000090.SS
CN
|
1308.3 CNY 193.04 USD |
+2.75
|
3.03B CNY 447.66M USD | 1268.34 CNY 187.14 USD | 1309.07 CNY 193.15 USD | — - | 3.03B CNY 447.66M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3283.28 CNY 484.44 USD |
+5.54
|
3.02B CNY 446.33M USD | 3098.8 CNY 457.22 USD | 3293.43 CNY 485.94 USD | — - | 3.02B CNY 446.33M USD |
|
CSI Utilities index
000937.SS
CN
|
2545.2 CNY 375.54 USD |
-0.53
|
3.02B CNY 445.75M USD | 2536.02 CNY 374.18 USD | 2576.08 CNY 380.09 USD | — - | 3.02B CNY 445.75M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1632.41 CNY 240.86 USD |
-0.16
|
3.02B CNY 445.46M USD | 1627.78 CNY 240.17 USD | 1647.76 CNY 243.12 USD | — - | 3.02B CNY 445.46M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3691.14 CNY 544.62 USD |
+0.24
|
3.02B CNY 445.44M USD | 3650.9 CNY 538.68 USD | 3702.97 CNY 546.36 USD | — - | 3.02B CNY 445.44M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4510.25 CNY 665.47 USD |
+5.83
|
3.01B CNY 443.55M USD | 4248.24 CNY 626.82 USD | 4523.08 CNY 667.37 USD | — - | 3.01B CNY 443.55M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1104.18 CNY 162.92 USD |
-0.34
|
3.01B CNY 443.41M USD | 1099.61 CNY 162.24 USD | 1115.75 CNY 164.63 USD | — - | 3.01B CNY 443.41M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2439.32 CNY 359.91 USD |
+6.91
|
3B CNY 442.32M USD | 2276.09 CNY 335.83 USD | 2447.75 CNY 361.16 USD | — - | 3B CNY 442.32M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5141.93 CNY 758.68 USD |
+3.64
|
2.99B CNY 441.64M USD | 4949.52 CNY 730.29 USD | 5154.76 CNY 760.57 USD | — - | 2.99B CNY 441.64M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8685.26 CNY 1281.48 USD |
+1.39
|
2.99B CNY 441.25M USD | 8520.19 CNY 1257.13 USD | 8698.47 CNY 1283.43 USD | — - | 2.99B CNY 441.25M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5376.04 CNY 793.22 USD |
+8.33
|
2.98B CNY 439.86M USD | 4949.19 CNY 730.24 USD | 5400.38 CNY 796.81 USD | — - | 2.98B CNY 439.86M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1472.71 CNY 217.29 USD |
+4.61
|
2.97B CNY 437.6M USD | 1396.56 CNY 206.06 USD | 1473.39 CNY 217.39 USD | — - | 2.97B CNY 437.6M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3018.33 CNY 445.35 USD |
+4.81
|
2.94B CNY 433.98M USD | 2873.61 CNY 423.99 USD | 3025.33 CNY 446.38 USD | — - | 2.94B CNY 433.98M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2240.36 CNY 330.56 USD |
+0.32
|
2.92B CNY 431.08M USD | 2180.7 CNY 321.76 USD | 2241.34 CNY 330.7 USD | — - | 2.92B CNY 431.08M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1033.97 CNY 152.56 USD |
+1.14
|
2.91B CNY 429.04M USD | 1014.38 CNY 149.67 USD | 1035.28 CNY 152.75 USD | — - | 2.91B CNY 429.04M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2180.01 CNY 321.65 USD |
+2.5
|
2.91B CNY 429.01M USD | 2109.68 CNY 311.28 USD | 2184.64 CNY 322.34 USD | — - | 2.91B CNY 429.01M USD |
|
BlockChain 50
399286.SZ
CN
|
3213.35 CNY 474.12 USD |
+1.42
|
2.91B CNY 428.79M USD | 3143.15 CNY 463.76 USD | 3223.45 CNY 475.61 USD | — - | 2.91B CNY 428.79M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5365.62 CNY 791.68 USD |
+7.72
|
2.9B CNY 428.59M USD | 4969.25 CNY 733.2 USD | 5382.98 CNY 794.24 USD | — - | 2.9B CNY 428.59M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10166.63 CNY 1500.06 USD |
+9.75
|
2.9B CNY 428.49M USD | 9237.61 CNY 1362.98 USD | 10199.18 CNY 1504.86 USD | — - | 2.9B CNY 428.49M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2470.34 CNY 364.49 USD |
+1.54
|
2.9B CNY 427.26M USD | 2414.8 CNY 356.3 USD | 2471.7 CNY 364.69 USD | — - | 2.9B CNY 427.26M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2224.01 CNY 328.15 USD |
+1.28
|
2.89B CNY 426.77M USD | 2190.45 CNY 323.19 USD | 2227.7 CNY 328.69 USD | — - | 2.89B CNY 426.77M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2219.89 CNY 327.54 USD |
+1.31
|
2.89B CNY 426.33M USD | 2175.45 CNY 320.98 USD | 2222.04 CNY 327.85 USD | — - | 2.89B CNY 426.33M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1620.47 CNY 239.1 USD |
+3.21
|
2.88B CNY 425.03M USD | 1560.58 CNY 230.26 USD | 1623.31 CNY 239.51 USD | — - | 2.88B CNY 425.03M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1100.31 CNY 162.35 USD |
+2.11
|
2.87B CNY 423.38M USD | 1071.49 CNY 158.1 USD | 1101.87 CNY 162.58 USD | — - | 2.87B CNY 423.38M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1413.74 CNY 208.59 USD |
+1.46
|
2.86B CNY 421.66M USD | 1391.08 CNY 205.25 USD | 1416.23 CNY 208.96 USD | — - | 2.86B CNY 421.66M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1707.8 CNY 251.98 USD |
-1.15
|
2.86B CNY 421.26M USD | 1701.37 CNY 251.03 USD | 1736.93 CNY 256.28 USD | — - | 2.86B CNY 421.26M USD |
|
SSEF 500 Index
000100.SS
CN
|
5901.51 CNY 870.75 USD |
-0.07
|
2.85B CNY 421.05M USD | 5865.94 CNY 865.5 USD | 5934.99 CNY 875.69 USD | — - | 2.85B CNY 421.05M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3835.94 CNY 565.98 USD |
+5.75
|
2.84B CNY 419.68M USD | 3634.22 CNY 536.22 USD | 3844.32 CNY 567.22 USD | — - | 2.84B CNY 419.68M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1263.1 CNY 186.37 USD |
+0.39
|
2.82B CNY 416.46M USD | 1229.19 CNY 181.36 USD | 1263.22 CNY 186.38 USD | — - | 2.82B CNY 416.46M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3228.73 CNY 476.39 USD |
+4.32
|
2.82B CNY 415.84M USD | 3059.34 CNY 451.4 USD | 3234.3 CNY 477.21 USD | — - | 2.82B CNY 415.84M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3421.49 CNY 504.83 USD |
+7.15
|
2.81B CNY 414.33M USD | 3170.62 CNY 467.82 USD | 3434.01 CNY 506.68 USD | — - | 2.81B CNY 414.33M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3636.2 CNY 536.51 USD |
+1.96
|
2.81B CNY 413.99M USD | 3550.55 CNY 523.87 USD | 3641.23 CNY 537.25 USD | — - | 2.81B CNY 413.99M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7746.06 CNY 1142.91 USD |
+0.9
|
2.8B CNY 413.46M USD | 7630.69 CNY 1125.89 USD | 7747.81 CNY 1143.17 USD | — - | 2.8B CNY 413.46M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7005.99 CNY 1033.71 USD |
-0.73
|
2.8B CNY 412.6M USD | 6985.45 CNY 1030.68 USD | 7081.57 CNY 1044.87 USD | — - | 2.8B CNY 412.6M USD |
|
ChiNext 50
399673.SZ
CN
|
2558 CNY 377.43 USD |
+6.46
|
2.79B CNY 412.12M USD | 2383.77 CNY 351.72 USD | 2576.73 CNY 380.19 USD | — - | 2.79B CNY 412.12M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2482.98 CNY 366.36 USD |
+6.83
|
2.79B CNY 411.65M USD | 2318.31 CNY 342.06 USD | 2494.87 CNY 368.11 USD | — - | 2.79B CNY 411.65M USD |
|
CSI IT
399935.SZ
CN
|
6007.09 CNY 886.33 USD |
+8.81
|
2.79B CNY 411.35M USD | 5518.56 CNY 814.25 USD | 6029.71 CNY 889.67 USD | — - | 2.79B CNY 411.35M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6007.09 CNY 886.33 USD |
+8.81
|
2.79B CNY 411.35M USD | 5518.56 CNY 814.25 USD | 6029.71 CNY 889.67 USD | — - | 2.79B CNY 411.35M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2988.05 CNY 440.88 USD |
+2.5
|
2.79B CNY 411.18M USD | 2891.95 CNY 426.7 USD | 2990.29 CNY 441.21 USD | — - | 2.79B CNY 411.18M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4393.64 CNY 648.27 USD |
+5.17
|
2.78B CNY 410.12M USD | 4174.41 CNY 615.92 USD | 4401.61 CNY 649.44 USD | — - | 2.78B CNY 410.12M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1729.06 CNY 255.12 USD |
+0.89
|
2.75B CNY 405.95M USD | 1711.73 CNY 252.56 USD | 1733.3 CNY 255.74 USD | — - | 2.75B CNY 405.95M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7418.23 CNY 1094.54 USD |
+5.29
|
2.75B CNY 405.62M USD | 6901.09 CNY 1018.24 USD | 7459.66 CNY 1100.65 USD | — - | 2.75B CNY 405.62M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1134.46 CNY 167.39 USD |
+2.1
|
2.75B CNY 405.55M USD | 1108.1 CNY 163.5 USD | 1136.41 CNY 167.67 USD | — - | 2.75B CNY 405.55M USD |
|
CNICIX
399363.SZ
CN
|
8374.44 CNY 1235.62 USD |
+8.09
|
2.75B CNY 405.43M USD | 7662.52 CNY 1130.58 USD | 8422.17 CNY 1242.67 USD | — - | 2.75B CNY 405.43M USD |
|
CSI 2000 Index
932000.SS
CN
|
2713.36 CNY 400.35 USD |
+3.41
|
2.74B CNY 404.72M USD | 2590.63 CNY 382.24 USD | 2716.1 CNY 400.75 USD | — - | 2.74B CNY 404.72M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7455.31 HKD 953.25 USD |
+2.26
|
3.16B HKD 404.35M USD | 7243.26 HKD 926.14 USD | 7463.01 HKD 954.24 USD | — - | 3.16B HKD 404.35M USD |
|
CNI EP Index
399358.SZ
CN
|
4197.51 CNY 619.33 USD |
+1.45
|
2.74B CNY 403.88M USD | 4103.1 CNY 605.4 USD | 4210.9 CNY 621.31 USD | — - | 2.74B CNY 403.88M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3599.22 CNY 531.05 USD |
+2.37
|
2.74B CNY 403.86M USD | 3501.47 CNY 516.63 USD | 3601.22 CNY 531.35 USD | — - | 2.74B CNY 403.86M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2816.23 CNY 415.53 USD |
+6.28
|
2.73B CNY 402.87M USD | 2648.4 CNY 390.76 USD | 2822.02 CNY 416.38 USD | — - | 2.73B CNY 402.87M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5532.86 CNY 816.36 USD |
+5.45
|
2.73B CNY 402.65M USD | 5231.31 CNY 771.86 USD | 5542.55 CNY 817.79 USD | — - | 2.73B CNY 402.65M USD |
