Result Page 3 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI All Share Information Techn
000993.SS
CN
|
7978.15 CNY 1177.15 USD |
+1.04
|
3.07B CNY 452.87M USD | 7713.48 CNY 1138.1 USD | 8199.41 CNY 1209.8 USD | — - | 3.07B CNY 452.87M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7455.03 CNY 1099.97 USD |
+0.02
|
3.07B CNY 452.6M USD | 7235.52 CNY 1067.58 USD | 7639.33 CNY 1127.16 USD | — - | 3.07B CNY 452.6M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8480.6 CNY 1251.29 USD |
+0.72
|
3.06B CNY 451.61M USD | 8257.44 CNY 1218.36 USD | 8605.47 CNY 1269.71 USD | — - | 3.06B CNY 451.61M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2592.07 CNY 382.45 USD |
-0.12
|
3.06B CNY 451.55M USD | 2563.94 CNY 378.3 USD | 2592.23 CNY 382.48 USD | — - | 3.06B CNY 451.55M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4371.24 CNY 644.96 USD |
+1.61
|
3.06B CNY 451.53M USD | 4279.96 CNY 631.5 USD | 4397.38 CNY 648.82 USD | — - | 3.06B CNY 451.53M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8720.87 CNY 1286.74 USD |
+1.64
|
3.06B CNY 450.94M USD | 8557.74 CNY 1262.67 USD | 8722.3 CNY 1286.95 USD | — - | 3.06B CNY 450.94M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1603.58 CNY 236.6 USD |
-1.77
|
3.05B CNY 449.82M USD | 1596.8 CNY 235.6 USD | 1621.85 CNY 239.3 USD | — - | 3.05B CNY 449.82M USD |
|
BlockChain 50
399286.SZ
CN
|
3250.66 CNY 479.62 USD |
+1.16
|
3.05B CNY 449.67M USD | 3202.07 CNY 472.46 USD | 3263.98 CNY 481.59 USD | — - | 3.05B CNY 449.67M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1720.8 CNY 253.9 USD |
-1.48
|
3.04B CNY 448.27M USD | 1680.46 CNY 247.95 USD | 1767.76 CNY 260.83 USD | — - | 3.04B CNY 448.27M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4063.63 CNY 599.58 USD |
+2.14
|
3.04B CNY 448.13M USD | 3939.85 CNY 581.31 USD | 4131.26 CNY 609.56 USD | — - | 3.04B CNY 448.13M USD |
|
ChiNext 50
399673.SZ
CN
|
2565.98 CNY 378.6 USD |
+0.31
|
3.03B CNY 447.66M USD | 2501.35 CNY 369.07 USD | 2636.32 CNY 388.98 USD | — - | 3.03B CNY 447.66M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5122.24 CNY 755.77 USD |
+1.4
|
3.02B CNY 445.87M USD | 4971.72 CNY 733.56 USD | 5206.79 CNY 768.25 USD | — - | 3.02B CNY 445.87M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5122.24 CNY 755.77 USD |
+1.4
|
3.02B CNY 445.87M USD | 4971.72 CNY 733.56 USD | 5206.79 CNY 768.25 USD | — - | 3.02B CNY 445.87M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2309.66 CNY 340.78 USD |
+3.09
|
3.01B CNY 443.72M USD | 2229.49 CNY 328.95 USD | 2312.27 CNY 341.17 USD | — - | 3.01B CNY 443.72M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6977.76 CNY 1029.55 USD |
+0.48
|
3B CNY 443.19M USD | 6863.1 CNY 1012.63 USD | 7073.27 CNY 1043.64 USD | — - | 3B CNY 443.19M USD |
|
Shenzhen 100
399330.SZ
CN
|
4832.96 CNY 713.09 USD |
+0.46
|
3B CNY 443.19M USD | 4753.54 CNY 701.37 USD | 4899.11 CNY 722.85 USD | — - | 3B CNY 443.19M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5749 CNY 848.25 USD |
+1.13
|
3B CNY 443.19M USD | 5660.14 CNY 835.14 USD | 5757.05 CNY 849.44 USD | — - | 3B CNY 443.19M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4694.61 CNY 692.68 USD |
+1.28
|
3B CNY 443.19M USD | 4605.61 CNY 679.54 USD | 4714.68 CNY 695.64 USD | — - | 3B CNY 443.19M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2845.43 CNY 419.83 USD |
+2.31
|
2.99B CNY 441.53M USD | 2773.11 CNY 409.16 USD | 2880.15 CNY 424.96 USD | — - | 2.99B CNY 441.53M USD |
|
Green Electricity
399438.SZ
CN
|
2009.43 CNY 296.48 USD |
+0.15
|
2.99B CNY 440.92M USD | 1990.14 CNY 293.64 USD | 2009.43 CNY 296.48 USD | — - | 2.99B CNY 440.92M USD |
|
AMAC Media Index
H11049.SS
CN
|
1164.62 CNY 171.84 USD |
+3.55
|
2.99B CNY 440.61M USD | 1119.48 CNY 165.18 USD | 1165.27 CNY 171.93 USD | — - | 2.99B CNY 440.61M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3171.79 HKD 405.55 USD |
+3.75
|
3.44B HKD 440.18M USD | 3102.48 HKD 396.69 USD | 3181.74 HKD 406.83 USD | — - | 3.44B HKD 440.18M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2976.69 CNY 439.2 USD |
+0.37
|
2.98B CNY 439.71M USD | 2951.54 CNY 435.49 USD | 2980.45 CNY 439.76 USD | — - | 2.98B CNY 439.71M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4558.64 CNY 672.61 USD |
+1.07
|
2.97B CNY 438.79M USD | 4433.57 CNY 654.16 USD | 4641.3 CNY 684.81 USD | — - | 2.97B CNY 438.79M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3349.25 CNY 494.17 USD |
+0.08
|
2.96B CNY 436.69M USD | 3308.26 CNY 488.12 USD | 3372.51 CNY 497.6 USD | — - | 2.96B CNY 436.69M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8405.44 CNY 1240.2 USD |
-1.03
|
2.95B CNY 434.74M USD | 8312.73 CNY 1226.52 USD | 8417.74 CNY 1242.01 USD | — - | 2.95B CNY 434.74M USD |
|
CSI Dividend Index
000922.SS
CN
|
5517.81 CNY 814.14 USD |
-1.31
|
2.94B CNY 434.38M USD | 5488.54 CNY 809.82 USD | 5554.84 CNY 819.6 USD | — - | 2.94B CNY 434.38M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3089.28 CNY 455.81 USD |
+2.32
|
2.94B CNY 433.71M USD | 2995.89 CNY 442.03 USD | 3119.25 CNY 460.24 USD | — - | 2.94B CNY 433.71M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2628.85 CNY 387.88 USD |
-0.16
|
2.93B CNY 433M USD | 2598.37 CNY 383.38 USD | 2628.85 CNY 387.88 USD | — - | 2.93B CNY 433M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1105.05 CNY 163.05 USD |
+0.08
|
2.93B CNY 432.69M USD | 1092.83 CNY 161.24 USD | 1105.05 CNY 163.05 USD | — - | 2.93B CNY 432.69M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7231.49 CNY 1066.99 USD |
+0.76
|
2.92B CNY 431.42M USD | 7038.01 CNY 1038.44 USD | 7409.43 CNY 1093.24 USD | — - | 2.92B CNY 431.42M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1638.98 CNY 241.83 USD |
+1.14
|
2.92B CNY 431.23M USD | 1607.39 CNY 237.17 USD | 1653.65 CNY 243.99 USD | — - | 2.92B CNY 431.23M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4976.44 CNY 734.26 USD |
+0.46
|
2.92B CNY 430.82M USD | 4841.05 CNY 714.28 USD | 5105.13 CNY 753.25 USD | — - | 2.92B CNY 430.82M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6359.54 HKD 813.15 USD |
+4.1
|
3.37B HKD 430.4M USD | 6183.73 HKD 790.67 USD | 6376.83 HKD 815.36 USD | — - | 3.37B HKD 430.4M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3676.24 CNY 542.42 USD |
-0.4
|
2.91B CNY 429.73M USD | 3655.83 CNY 539.41 USD | 3678.41 CNY 542.74 USD | — - | 2.91B CNY 429.73M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3841.19 HKD 491.14 USD |
+3.79
|
3.36B HKD 429.66M USD | 3759.93 HKD 480.75 USD | 3852.74 HKD 492.62 USD | — - | 3.36B HKD 429.66M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1301.58 CNY 192.04 USD |
+3.05
|
2.91B CNY 429.48M USD | 1257.11 CNY 185.48 USD | 1302.78 CNY 192.22 USD | — - | 2.91B CNY 429.48M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2266.63 HKD 289.82 USD |
+4.13
|
3.36B HKD 429.38M USD | 2213.68 HKD 283.05 USD | 2273.77 HKD 290.73 USD | — - | 3.36B HKD 429.38M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1858.79 HKD 237.67 USD |
+6.19
|
3.36B HKD 429.38M USD | 1794.92 HKD 229.5 USD | 1867.4 HKD 238.77 USD | — - | 3.36B HKD 429.38M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1983.34 HKD 253.6 USD |
+5.78
|
3.36B HKD 429.38M USD | 1919.49 HKD 245.43 USD | 1991.95 HKD 254.7 USD | — - | 3.36B HKD 429.38M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2089.71 HKD 267.2 USD |
+5.37
|
3.36B HKD 429.38M USD | 2027 HKD 259.18 USD | 2098.17 HKD 268.28 USD | — - | 3.36B HKD 429.38M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2174.24 HKD 278 USD |
+4.95
|
3.36B HKD 429.38M USD | 2113.77 HKD 270.27 USD | 2182.39 HKD 279.05 USD | — - | 3.36B HKD 429.38M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2233.93 HKD 285.64 USD |
+4.54
|
3.36B HKD 429.38M USD | 2176.75 HKD 278.33 USD | 2241.64 HKD 286.62 USD | — - | 3.36B HKD 429.38M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2157.8 CNY 318.38 USD |
-0.89
|
2.9B CNY 428.59M USD | 2141.77 CNY 316.01 USD | 2168.6 CNY 319.97 USD | — - | 2.9B CNY 428.59M USD |
|
ChiNext Digital
399263.SZ
CN
|
3094.59 CNY 456.6 USD |
-0.29
|
2.9B CNY 428.14M USD | 3006.95 CNY 443.67 USD | 3163.78 CNY 466.81 USD | — - | 2.9B CNY 428.14M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3517.06 CNY 518.93 USD |
+1.25
|
2.88B CNY 425.32M USD | 3407.82 CNY 502.81 USD | 3591.91 CNY 529.97 USD | — - | 2.88B CNY 425.32M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2499.03 CNY 368.72 USD |
+0.65
|
2.88B CNY 424.26M USD | 2439.4 CNY 359.93 USD | 2558.37 CNY 377.48 USD | — - | 2.88B CNY 424.26M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1759.03 CNY 259.54 USD |
-0.93
|
2.87B CNY 423.8M USD | 1747.17 CNY 257.79 USD | 1760.92 CNY 259.82 USD | — - | 2.87B CNY 423.8M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3442.54 CNY 507.94 USD |
+0.62
|
2.87B CNY 423.48M USD | 3352.72 CNY 494.68 USD | 3536.83 CNY 521.85 USD | — - | 2.87B CNY 423.48M USD |
|
ChiNextG
399667.SZ
CN
|
4518.41 CNY 666.68 USD |
+0.63
|
2.87B CNY 422.75M USD | 4371.13 CNY 644.95 USD | 4646.34 CNY 685.55 USD | — - | 2.87B CNY 422.75M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5076.87 CNY 749.08 USD |
+2.41
|
2.86B CNY 422.31M USD | 4950.22 CNY 730.39 USD | 5122.94 CNY 755.87 USD | — - | 2.86B CNY 422.31M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2970.89 CNY 438.35 USD |
+1.67
|
2.85B CNY 421.01M USD | 2867.46 CNY 423.09 USD | 3016.79 CNY 445.12 USD | — - | 2.85B CNY 421.01M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7477.4 CNY 1103.27 USD |
-0.65
|
2.85B CNY 419.88M USD | 7411 CNY 1093.47 USD | 7503.6 CNY 1107.13 USD | — - | 2.85B CNY 419.88M USD |
|
SZFI 200 Index
399703.SS
CN
|
7102.07 CNY 1047.89 USD |
+0.97
|
2.84B CNY 419.74M USD | 7008.62 CNY 1034.1 USD | 7108.39 CNY 1048.82 USD | — - | 2.84B CNY 419.74M USD |
|
SZFI 200
399703.SZ
CN
|
7102.07 CNY 1047.89 USD |
+0.97
|
2.84B CNY 419.74M USD | 7008.62 CNY 1034.1 USD | 7108.39 CNY 1048.82 USD | — - | 2.84B CNY 419.74M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2591.62 CNY 382.39 USD |
-4
|
2.84B CNY 418.81M USD | 2580.11 CNY 380.69 USD | 2634.38 CNY 388.69 USD | — - | 2.84B CNY 418.81M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2584.15 CNY 381.28 USD |
-4.3
|
2.84B CNY 418.81M USD | 2573.2 CNY 379.67 USD | 2632.2 CNY 388.37 USD | — - | 2.84B CNY 418.81M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5245.33 CNY 773.93 USD |
+2.01
|
2.84B CNY 418.79M USD | 5119.85 CNY 755.42 USD | 5304.88 CNY 782.72 USD | — - | 2.84B CNY 418.79M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1104.47 CNY 162.96 USD |
+0.38
|
2.83B CNY 418.26M USD | 1089.91 CNY 160.81 USD | 1112.71 CNY 164.18 USD | — - | 2.83B CNY 418.26M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5413.46 CNY 798.74 USD |
+0.7
|
2.82B CNY 416.22M USD | 5230.44 CNY 771.74 USD | 5556.06 CNY 819.78 USD | — - | 2.82B CNY 416.22M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5500.13 CNY 811.53 USD |
+2.51
|
2.82B CNY 415.97M USD | 5303.39 CNY 782.5 USD | 5626.1 CNY 830.11 USD | — - | 2.82B CNY 415.97M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2184.1 CNY 322.26 USD |
+1.59
|
2.82B CNY 415.82M USD | 2130.08 CNY 314.29 USD | 2202.64 CNY 324.99 USD | — - | 2.82B CNY 415.82M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2476.01 CNY 365.33 USD |
+1.5
|
2.82B CNY 415.6M USD | 2384.77 CNY 351.87 USD | 2531.12 CNY 373.46 USD | — - | 2.82B CNY 415.6M USD |
|
Business Service Index
399242.SZ
CN
|
1200.89 CNY 177.19 USD |
+4.29
|
2.81B CNY 414.68M USD | 1163.87 CNY 171.73 USD | 1202.92 CNY 177.49 USD | — - | 2.81B CNY 414.68M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8734.1 CNY 1288.69 USD |
+0.56
|
2.8B CNY 413.8M USD | 8621.12 CNY 1272.02 USD | 8738.77 CNY 1289.38 USD | — - | 2.8B CNY 413.8M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2285.17 CNY 337.17 USD |
+5.36
|
2.8B CNY 413.72M USD | 2228.61 CNY 328.82 USD | 2304.57 CNY 340.03 USD | — - | 2.8B CNY 413.72M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1228.98 CNY 181.33 USD |
+2.18
|
2.8B CNY 413.69M USD | 1190.74 CNY 175.69 USD | 1242.63 CNY 183.35 USD | — - | 2.8B CNY 413.69M USD |
|
CSI Utilities index
000937.SS
CN
|
2538.63 CNY 374.57 USD |
-0.26
|
2.79B CNY 412.3M USD | 2508.51 CNY 370.12 USD | 2541.66 CNY 375.02 USD | — - | 2.79B CNY 412.3M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1894.09 CNY 279.47 USD |
+0.9
|
2.79B CNY 411.18M USD | 1871.94 CNY 276.2 USD | 1894.54 CNY 279.53 USD | — - | 2.79B CNY 411.18M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2475.59 CNY 365.27 USD |
+0.21
|
2.78B CNY 410.81M USD | 2453.42 CNY 361.99 USD | 2481.1 CNY 366.08 USD | — - | 2.78B CNY 410.81M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2980.47 CNY 439.76 USD |
-0.25
|
2.78B CNY 410.46M USD | 2955.36 CNY 436.05 USD | 3007.1 CNY 443.69 USD | — - | 2.78B CNY 410.46M USD |
|
Consumer 50
399646.SZ
CN
|
6835.82 CNY 1008.6 USD |
+1.43
|
2.78B CNY 410.14M USD | 6728.02 CNY 992.7 USD | 6843.61 CNY 1009.75 USD | — - | 2.78B CNY 410.14M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10359.65 CNY 1528.54 USD |
+1.9
|
2.76B CNY 407.41M USD | 9925.41 CNY 1464.46 USD | 10690.69 CNY 1577.38 USD | — - | 2.76B CNY 407.41M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3910.15 CNY 576.93 USD |
+1.93
|
2.76B CNY 406.9M USD | 3800.7 CNY 560.78 USD | 3971.6 CNY 586 USD | — - | 2.76B CNY 406.9M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2052.72 CNY 302.87 USD |
+0.14
|
2.76B CNY 406.5M USD | 2032.41 CNY 299.88 USD | 2053.3 CNY 302.96 USD | — - | 2.76B CNY 406.5M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5123.53 CNY 755.96 USD |
+1.29
|
2.75B CNY 406.4M USD | 4961.4 CNY 732.04 USD | 5234.76 CNY 772.37 USD | — - | 2.75B CNY 406.4M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21351.48 CNY 3150.35 USD |
+0.98
|
2.75B CNY 406.09M USD | 21060.73 CNY 3107.45 USD | 21354.42 CNY 3150.78 USD | — - | 2.75B CNY 406.09M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5184.86 CNY 765.01 USD |
-0.28
|
2.75B CNY 405.92M USD | 5142.68 CNY 758.79 USD | 5190.23 CNY 765.8 USD | — - | 2.75B CNY 405.92M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8741.81 CNY 1289.83 USD |
+0.45
|
2.75B CNY 405.74M USD | 8584.35 CNY 1266.6 USD | 8754.82 CNY 1291.75 USD | — - | 2.75B CNY 405.74M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6068.29 CNY 895.36 USD |
+0.55
|
2.74B CNY 404.97M USD | 6003.92 CNY 885.86 USD | 6112.1 CNY 901.82 USD | — - | 2.74B CNY 404.97M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11702.9 CNY 1726.73 USD |
-0.26
|
2.74B CNY 404.23M USD | 11581.96 CNY 1708.88 USD | 11735.71 CNY 1731.57 USD | — - | 2.74B CNY 404.23M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1547.97 CNY 228.4 USD |
+1.2
|
2.74B CNY 404.05M USD | 1526.79 CNY 225.27 USD | 1550.85 CNY 228.82 USD | — - | 2.74B CNY 404.05M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2417.62 CNY 356.71 USD |
+1.51
|
2.74B CNY 403.56M USD | 2342.69 CNY 345.66 USD | 2460.35 CNY 363.02 USD | — - | 2.74B CNY 403.56M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4395.21 CNY 648.5 USD |
+0.81
|
2.73B CNY 402.16M USD | 4321.59 CNY 637.64 USD | 4428.38 CNY 653.39 USD | — - | 2.73B CNY 402.16M USD |
|
CSI 300 Index
000300.SS
CN
|
4113.41 CNY 606.92 USD |
+0.29
|
2.72B CNY 401.79M USD | 4065.72 CNY 599.89 USD | 4136.8 CNY 610.37 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4113.41 CNY 606.92 USD |
+0.29
|
2.72B CNY 401.79M USD | 4065.72 CNY 599.89 USD | 4136.8 CNY 610.37 USD | — - | 2.72B CNY 401.79M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1400.41 CNY 206.63 USD |
-0.29
|
2.72B CNY 401.79M USD | 1392.4 CNY 205.44 USD | 1416.74 CNY 209.04 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1028.81 CNY 151.8 USD |
-0.29
|
2.72B CNY 401.79M USD | 1022.92 CNY 150.93 USD | 1040.8 CNY 153.57 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2226.01 CNY 328.44 USD |
+0.59
|
2.72B CNY 401.79M USD | 2174.55 CNY 320.85 USD | 2251.25 CNY 332.16 USD | — - | 2.72B CNY 401.79M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
964.26 CNY 142.27 USD |
+0.58
|
2.72B CNY 401.79M USD | 941.96 CNY 138.98 USD | 975.19 CNY 143.89 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5957.22 CNY 878.97 USD |
+0.3
|
2.72B CNY 401.79M USD | 5888.16 CNY 868.78 USD | 5991.28 CNY 884 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4276.39 CNY 630.97 USD |
+0.92
|
2.72B CNY 401.79M USD | 4214.69 CNY 621.86 USD | 4283.49 CNY 632.02 USD | — - | 2.72B CNY 401.79M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1684.63 CNY 248.56 USD |
-0.47
|
2.72B CNY 401.79M USD | 1674.2 CNY 247.02 USD | 1684.85 CNY 248.59 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5637.15 CNY 831.74 USD |
-0.03
|
2.72B CNY 401.79M USD | 5574.4 CNY 822.49 USD | 5670.26 CNY 836.63 USD | — - | 2.72B CNY 401.79M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4498.15 CNY 663.69 USD |
+2.38
|
2.72B CNY 401.35M USD | 4350.04 CNY 641.84 USD | 4538.01 CNY 669.57 USD | — - | 2.72B CNY 401.35M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5678.24 CNY 837.81 USD |
+2.63
|
2.72B CNY 400.87M USD | 5458.86 CNY 805.44 USD | 5746.83 CNY 847.93 USD | — - | 2.72B CNY 400.87M USD |
|
SZSEGALI
399258.SZ
CN
|
3407.4 CNY 502.75 USD |
+2.62
|
2.71B CNY 400.52M USD | 3313.5 CNY 488.9 USD | 3451.83 CNY 509.31 USD | — - | 2.71B CNY 400.52M USD |
|
CNICIX
399363.SZ
CN
|
8287.15 CNY 1222.74 USD |
-1.04
|
2.68B CNY 395.36M USD | 8069 CNY 1190.56 USD | 8504.75 CNY 1254.85 USD | — - | 2.68B CNY 395.36M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1946.77 CNY 287.24 USD |
+1.28
|
2.68B CNY 395.02M USD | 1919.46 CNY 283.21 USD | 1954.4 CNY 288.37 USD | — - | 2.68B CNY 395.02M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1145.7 CNY 169.04 USD |
+0.89
|
2.68B CNY 394.84M USD | 1134.44 CNY 167.38 USD | 1145.77 CNY 169.05 USD | — - | 2.68B CNY 394.84M USD |
