Result Page 3 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME Performance Weighted
399658.SZ
CN
|
4441.96 CNY 655.4 USD |
-0.7
|
2.57B CNY 378.8M USD | 4434.3 CNY 654.27 USD | 4508.86 CNY 665.27 USD | — - | 2.57B CNY 378.8M USD |
|
SME 100 TRI
399333.SZ
CN
|
8887.61 CNY 1311.34 USD |
-0.69
|
2.57B CNY 378.8M USD | 8865.55 CNY 1308.09 USD | 9016.99 CNY 1330.43 USD | — - | 2.57B CNY 378.8M USD |
|
SME 100
399005.SZ
CN
|
7205.34 CNY 1063.13 USD |
-0.69
|
2.57B CNY 378.8M USD | 7187.45 CNY 1060.49 USD | 7310.22 CNY 1078.6 USD | — - | 2.57B CNY 378.8M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9198.81 CNY 1357.26 USD |
-1.08
|
2.56B CNY 378.01M USD | 9189.51 CNY 1355.88 USD | 9354.11 CNY 1380.17 USD | — - | 2.56B CNY 378.01M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1271.23 CNY 187.57 USD |
-0.97
|
2.56B CNY 377.34M USD | 1267.5 CNY 187.02 USD | 1300.43 CNY 191.87 USD | — - | 2.56B CNY 377.34M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3346.6 CNY 493.78 USD |
-0.98
|
2.54B CNY 374.6M USD | 3340.8 CNY 492.93 USD | 3397 CNY 501.22 USD | — - | 2.54B CNY 374.6M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1932.4 CNY 285.12 USD |
-0.45
|
2.53B CNY 373.11M USD | 1929.43 CNY 284.68 USD | 1942.92 CNY 286.67 USD | — - | 2.53B CNY 373.11M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2986.51 CNY 440.65 USD |
+0.15
|
2.53B CNY 372.74M USD | 2964.04 CNY 437.33 USD | 2988.7 CNY 440.97 USD | — - | 2.53B CNY 372.74M USD |
|
CNIDMI
399434.SZ
CN
|
1833.07 CNY 270.46 USD |
-1.42
|
2.52B CNY 372.11M USD | 1832.09 CNY 270.32 USD | 1884.2 CNY 278.01 USD | — - | 2.52B CNY 372.11M USD |
|
CES China 280 Index
CES280.SS
CN
|
7096.07 CNY 1047 USD |
-0.55
|
2.52B CNY 372.08M USD | 7082.88 CNY 1045.06 USD | 7174.73 CNY 1058.61 USD | — - | 2.52B CNY 372.08M USD |
|
CSI Electronics Index
930652.SS
CN
|
9623.68 CNY 1419.95 USD |
-1.48
|
2.52B CNY 371.77M USD | 9591.13 CNY 1415.14 USD | 9888.25 CNY 1458.98 USD | — - | 2.52B CNY 371.77M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2143.06 CNY 316.2 USD |
-1.34
|
2.52B CNY 371.47M USD | 2136.54 CNY 315.24 USD | 2205.5 CNY 325.41 USD | — - | 2.52B CNY 371.47M USD |
|
Yangtze River 100
399278.SZ
CN
|
1771.21 CNY 261.34 USD |
-0.92
|
2.51B CNY 370.56M USD | 1768.29 CNY 260.91 USD | 1805.67 CNY 266.42 USD | — - | 2.51B CNY 370.56M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6908.8 CNY 1019.37 USD |
-2.34
|
2.48B CNY 366.32M USD | 6891.01 CNY 1016.75 USD | 7119.5 CNY 1050.46 USD | — - | 2.48B CNY 366.32M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2508.61 CNY 370.14 USD |
-0.55
|
2.47B CNY 365.08M USD | 2505.99 CNY 369.75 USD | 2523.65 CNY 372.36 USD | — - | 2.47B CNY 365.08M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2728.85 CNY 402.63 USD |
-1.64
|
2.47B CNY 364.68M USD | 2719.98 CNY 401.33 USD | 2813.06 CNY 415.06 USD | — - | 2.47B CNY 364.68M USD |
|
CSI Materials index
000929.SS
CN
|
3620.67 CNY 534.22 USD |
+0.59
|
2.47B CNY 364.56M USD | 3609.18 CNY 532.52 USD | 3638.26 CNY 536.81 USD | — - | 2.47B CNY 364.56M USD |
|
SZFI 60
399701.SZ
CN
|
7111.29 CNY 1049.25 USD |
-0.19
|
2.46B CNY 363.52M USD | 7099.94 CNY 1047.57 USD | 7145 CNY 1054.22 USD | — - | 2.46B CNY 363.52M USD |
|
SZFI 60 Index
399701.SS
CN
|
7110.29 CNY 1049.1 USD |
-0.2
|
2.46B CNY 363.16M USD | 7099.94 CNY 1047.57 USD | 7145 CNY 1054.22 USD | — - | 2.46B CNY 363.16M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1269.62 CNY 187.33 USD |
+0.12
|
2.45B CNY 362.23M USD | 1262.67 CNY 186.3 USD | 1270.75 CNY 187.5 USD | — - | 2.45B CNY 362.23M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1776.19 CNY 262.07 USD |
-1.07
|
2.45B CNY 361.37M USD | 1771.96 CNY 261.45 USD | 1818.21 CNY 268.27 USD | — - | 2.45B CNY 361.37M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7444.86 HKD 951.92 USD |
-0.28
|
2.82B HKD 360.21M USD | 7435.53 HKD 950.73 USD | 7477.79 HKD 956.13 USD | — - | 2.82B HKD 360.21M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1908.65 CNY 281.61 USD |
+0.04
|
2.44B CNY 360.03M USD | 1896.15 CNY 279.77 USD | 1910.53 CNY 281.89 USD | — - | 2.44B CNY 360.03M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3221.72 CNY 475.36 USD |
-1.16
|
2.44B CNY 359.85M USD | 3215.67 CNY 474.46 USD | 3276.73 CNY 483.47 USD | — - | 2.44B CNY 359.85M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3208.41 CNY 473.39 USD |
-1.39
|
2.43B CNY 358.69M USD | 3199.86 CNY 472.13 USD | 3296.66 CNY 486.41 USD | — - | 2.43B CNY 358.69M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6729.31 CNY 992.89 USD |
-0.07
|
2.42B CNY 357.42M USD | 6705.18 CNY 989.33 USD | 6768.32 CNY 998.65 USD | — - | 2.42B CNY 357.42M USD |
|
CNI A50 Index
399310.SZ
CN
|
6988.42 CNY 1031.12 USD |
-0.48
|
2.42B CNY 357.38M USD | 6978.51 CNY 1029.66 USD | 7025.99 CNY 1036.66 USD | — - | 2.42B CNY 357.38M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1502.44 CNY 221.68 USD |
-0.9
|
2.41B CNY 356.16M USD | 1500.4 CNY 221.38 USD | 1524.48 CNY 224.93 USD | — - | 2.41B CNY 356.16M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4288.87 CNY 632.81 USD |
-0.69
|
2.39B CNY 352.91M USD | 4281.68 CNY 631.75 USD | 4347.53 CNY 641.47 USD | — - | 2.39B CNY 352.91M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32616.86 CNY 4812.52 USD |
-1.1
|
2.38B CNY 351.1M USD | 32575.77 CNY 4806.46 USD | 33257.89 CNY 4907.1 USD | — - | 2.38B CNY 351.1M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4236.25 CNY 625.05 USD |
-1.33
|
2.37B CNY 349.98M USD | 4226.58 CNY 623.62 USD | 4334.89 CNY 639.6 USD | — - | 2.37B CNY 349.98M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6067.63 CNY 895.26 USD |
-0.95
|
2.37B CNY 349.13M USD | 6056.75 CNY 893.66 USD | 6164.26 CNY 909.52 USD | — - | 2.37B CNY 349.13M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2579.63 CNY 380.62 USD |
-1.09
|
2.35B CNY 347.42M USD | 2573.52 CNY 379.71 USD | 2633.56 CNY 388.57 USD | — - | 2.35B CNY 347.42M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3360.43 USD — |
-0.89
|
347.25M USD — | 3355.09 USD — | 3407.39 USD — | — - | 347.25M USD — |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
744.84 CNY 109.9 USD |
-1.46
|
2.35B CNY 346.07M USD | 744.63 CNY 109.87 USD | 763.48 CNY 112.65 USD | — - | 2.35B CNY 346.07M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3231.42 CNY 476.79 USD |
-0.99
|
2.34B CNY 345.78M USD | 3226.82 CNY 476.11 USD | 3281.64 CNY 484.2 USD | — - | 2.34B CNY 345.78M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5526.32 CNY 815.39 USD |
-0.39
|
2.34B CNY 345.16M USD | 5516.66 CNY 813.97 USD | 5574.33 CNY 822.48 USD | — - | 2.34B CNY 345.16M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5371.52 CNY 792.55 USD |
-0.89
|
2.34B CNY 344.85M USD | 5362.96 CNY 791.29 USD | 5473.92 CNY 807.66 USD | — - | 2.34B CNY 344.85M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4478.96 CNY 660.86 USD |
+0.39
|
2.32B CNY 342.74M USD | 4425.05 CNY 652.9 USD | 4482.55 CNY 661.39 USD | — - | 2.32B CNY 342.74M USD |
|
CSI Free Float Index
000902.SS
CN
|
5485.44 CNY 809.36 USD |
-0.94
|
2.32B CNY 342.46M USD | 5476.26 CNY 808.01 USD | 5572.95 CNY 822.27 USD | — - | 2.32B CNY 342.46M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17538.93 CNY 2587.82 USD |
-1.5
|
2.32B CNY 342.2M USD | 17514.06 CNY 2584.15 USD | 17931.07 CNY 2645.68 USD | — - | 2.32B CNY 342.2M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2772.45 CNY 409.07 USD |
-1.04
|
2.31B CNY 341.01M USD | 2765.45 CNY 408.03 USD | 2824.8 CNY 416.79 USD | — - | 2.31B CNY 341.01M USD |
|
CSI China A Share Index
930903.SS
CN
|
3559.97 CNY 525.26 USD |
-0.94
|
2.31B CNY 340.5M USD | 3554.01 CNY 524.38 USD | 3616.78 CNY 533.65 USD | — - | 2.31B CNY 340.5M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7157 CNY 1055.99 USD |
+0.24
|
2.3B CNY 339.99M USD | 7142.69 CNY 1053.88 USD | 7236.03 CNY 1067.65 USD | — - | 2.3B CNY 339.99M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4748.64 CNY 700.65 USD |
-1.08
|
2.3B CNY 339.37M USD | 4746.09 CNY 700.27 USD | 4811.03 CNY 709.85 USD | — - | 2.3B CNY 339.37M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4748.48 CNY 700.62 USD |
-1.08
|
2.3B CNY 339.16M USD | 4746.09 CNY 700.27 USD | 4811.03 CNY 709.85 USD | — - | 2.3B CNY 339.16M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2443.33 CNY 360.51 USD |
-1.38
|
2.27B CNY 334.83M USD | 2438.75 CNY 359.83 USD | 2488.54 CNY 367.18 USD | — - | 2.27B CNY 334.83M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2715.52 CNY 400.67 USD |
-1.03
|
2.27B CNY 334.73M USD | 2710.38 CNY 399.91 USD | 2770.3 CNY 408.75 USD | — - | 2.27B CNY 334.73M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2277.63 CNY 336.06 USD |
-1.03
|
2.27B CNY 334.73M USD | 2273.32 CNY 335.42 USD | 2323.57 CNY 342.84 USD | — - | 2.27B CNY 334.73M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10921.58 CNY 1611.45 USD |
-0.85
|
2.27B CNY 334.45M USD | 10915.26 CNY 1610.51 USD | 11048.67 CNY 1630.2 USD | — - | 2.27B CNY 334.45M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2321.04 CNY 342.46 USD |
-1.39
|
2.26B CNY 333.58M USD | 2315.89 CNY 341.7 USD | 2384 CNY 351.75 USD | — - | 2.26B CNY 333.58M USD |
|
CSI MEDIA
399971.SZ
CN
|
1154.46 CNY 170.34 USD |
-1.4
|
2.25B CNY 331.87M USD | 1153.84 CNY 170.25 USD | 1183.47 CNY 174.62 USD | — - | 2.25B CNY 331.87M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6148.14 CNY 907.14 USD |
-3.07
|
2.25B CNY 331.71M USD | 6134.69 CNY 905.16 USD | 6407.58 CNY 945.42 USD | — - | 2.25B CNY 331.71M USD |
|
CSI Media Index
399971.SS
CN
|
1154.12 CNY 170.29 USD |
-1.43
|
2.25B CNY 331.64M USD | 1153.84 CNY 170.25 USD | 1183.47 CNY 174.62 USD | — - | 2.25B CNY 331.64M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6146.37 CNY 906.88 USD |
-3.1
|
2.25B CNY 331.48M USD | 6134.69 CNY 905.16 USD | 6407.58 CNY 945.42 USD | — - | 2.25B CNY 331.48M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4905.34 CNY 723.77 USD |
+0.26
|
2.25B CNY 331.31M USD | 4861.76 CNY 717.34 USD | 4908.77 CNY 724.28 USD | — - | 2.25B CNY 331.31M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5662.77 CNY 835.53 USD |
-0.98
|
2.24B CNY 331.19M USD | 5651.07 CNY 833.8 USD | 5766.25 CNY 850.79 USD | — - | 2.24B CNY 331.19M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1482.55 CNY 218.75 USD |
-0.85
|
2.24B CNY 330.74M USD | 1480.39 CNY 218.43 USD | 1510.77 CNY 222.91 USD | — - | 2.24B CNY 330.74M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
652.31 CNY 96.25 USD |
-1.57
|
2.24B CNY 330.28M USD | 651.84 CNY 96.18 USD | 669.84 CNY 98.83 USD | — - | 2.24B CNY 330.28M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2979.97 CNY 439.69 USD |
+0.36
|
2.23B CNY 328.81M USD | 2943 CNY 434.23 USD | 2984.05 CNY 440.29 USD | — - | 2.23B CNY 328.81M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4142.82 CNY 611.26 USD |
-1.32
|
2.22B CNY 328.03M USD | 4133.23 CNY 609.85 USD | 4234.21 CNY 624.75 USD | — - | 2.22B CNY 328.03M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9531.6 CNY 1406.36 USD |
-0.35
|
2.22B CNY 327.9M USD | 9520.75 CNY 1404.76 USD | 9626.03 CNY 1420.29 USD | — - | 2.22B CNY 327.9M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4349.96 CNY 641.82 USD |
-2.25
|
2.22B CNY 327.39M USD | 4338.42 CNY 640.12 USD | 4475.68 CNY 660.37 USD | — - | 2.22B CNY 327.39M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5611.84 CNY 828.01 USD |
-1.48
|
2.22B CNY 327.33M USD | 5597.79 CNY 825.94 USD | 5770.21 CNY 851.38 USD | — - | 2.22B CNY 327.33M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4349.28 CNY 641.72 USD |
-2.26
|
2.22B CNY 327.23M USD | 4338.42 CNY 640.12 USD | 4475.68 CNY 660.37 USD | — - | 2.22B CNY 327.23M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3107.2 CNY 458.46 USD |
+0.43
|
2.2B CNY 325.17M USD | 3068.85 CNY 452.8 USD | 3109.77 CNY 458.84 USD | — - | 2.2B CNY 325.17M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1601.2 CNY 236.25 USD |
-0.21
|
2.2B CNY 324.84M USD | 1598.13 CNY 235.8 USD | 1612.58 CNY 237.93 USD | — - | 2.2B CNY 324.84M USD |
|
SZSE Culture
399654.SZ
CN
|
2337.29 CNY 344.86 USD |
-1.11
|
2.2B CNY 324.41M USD | 2333.98 CNY 344.37 USD | 2383.6 CNY 351.69 USD | — - | 2.2B CNY 324.41M USD |
|
CSI 700 Index
000907.SS
CN
|
5703.4 CNY 841.52 USD |
-1.04
|
2.2B CNY 324.39M USD | 5693.89 CNY 840.12 USD | 5809.25 CNY 857.14 USD | — - | 2.2B CNY 324.39M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3297.9 CNY 486.6 USD |
-0.42
|
2.2B CNY 324.33M USD | 3290.26 CNY 485.47 USD | 3322.71 CNY 490.26 USD | — - | 2.2B CNY 324.33M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3346.6 CNY 493.78 USD |
-2.69
|
2.19B CNY 322.55M USD | 3340.64 CNY 492.9 USD | 3459.63 CNY 510.46 USD | — - | 2.19B CNY 322.55M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1667.14 CNY 245.98 USD |
-2.7
|
2.19B CNY 322.54M USD | 1664.68 CNY 245.62 USD | 1721.78 CNY 254.04 USD | — - | 2.19B CNY 322.54M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7178.21 CNY 1059.12 USD |
-0.08
|
2.18B CNY 322.29M USD | 7148.22 CNY 1054.7 USD | 7190.07 CNY 1060.87 USD | — - | 2.18B CNY 322.29M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3450.86 CNY 509.16 USD |
-1.12
|
2.18B CNY 322.15M USD | 3442.24 CNY 507.89 USD | 3527.83 CNY 520.52 USD | — - | 2.18B CNY 322.15M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1702.68 CNY 251.23 USD |
-0.84
|
2.16B CNY 318.86M USD | 1699.35 CNY 250.73 USD | 1725.55 CNY 254.6 USD | — - | 2.16B CNY 318.86M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1958.31 CNY 288.94 USD |
-0.6
|
2.15B CNY 317.6M USD | 1954.94 CNY 288.45 USD | 1974.51 CNY 291.33 USD | — - | 2.15B CNY 317.6M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14076.11 CNY 2076.89 USD |
-0.59
|
2.14B CNY 315.5M USD | 14060.47 CNY 2074.58 USD | 14255.12 CNY 2103.3 USD | — - | 2.14B CNY 315.5M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4289.89 CNY 632.96 USD |
-1.8
|
2.13B CNY 314.77M USD | 4277.53 CNY 631.14 USD | 4392.05 CNY 648.03 USD | — - | 2.13B CNY 314.77M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1286.18 CNY 189.77 USD |
-0.59
|
2.13B CNY 313.93M USD | 1284.65 CNY 189.55 USD | 1297.35 CNY 191.42 USD | — - | 2.13B CNY 313.93M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1615.67 CNY 238.39 USD |
-0.59
|
2.13B CNY 313.93M USD | 1613.75 CNY 238.1 USD | 1629.71 CNY 240.46 USD | — - | 2.13B CNY 313.93M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1286.63 CNY 189.84 USD |
-0.46
|
2.11B CNY 311.46M USD | 1284.2 CNY 189.48 USD | 1298.94 CNY 191.65 USD | — - | 2.11B CNY 311.46M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4610.59 CNY 680.28 USD |
-0.84
|
2.11B CNY 311.41M USD | 4599.65 CNY 678.66 USD | 4711.53 CNY 695.17 USD | — - | 2.11B CNY 311.41M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5621.76 CNY 829.47 USD |
+0.15
|
2.1B CNY 310.4M USD | 5594.6 CNY 825.47 USD | 5637.18 CNY 831.75 USD | — - | 2.1B CNY 310.4M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1297.56 CNY 191.45 USD |
+0.23
|
2.1B CNY 309.82M USD | 1287.66 CNY 189.99 USD | 1298.64 CNY 191.61 USD | — - | 2.1B CNY 309.82M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2015.04 HKD 257.65 USD |
-1.08
|
2.42B HKD 309.38M USD | 2010.85 HKD 257.11 USD | 2048.96 HKD 261.99 USD | — - | 2.42B HKD 309.38M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2937.9 CNY 433.48 USD |
-0.65
|
2.1B CNY 309.28M USD | 2936.23 CNY 433.23 USD | 2964.36 CNY 437.38 USD | — - | 2.1B CNY 309.28M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2581.39 CNY 380.88 USD |
-0.23
|
2.09B CNY 308.83M USD | 2563.69 CNY 378.27 USD | 2586.07 CNY 381.57 USD | — - | 2.09B CNY 308.83M USD |
|
SZSE Materials
399614.SZ
CN
|
3093.05 CNY 456.37 USD |
-0.4
|
2.09B CNY 308.12M USD | 3085.18 CNY 455.21 USD | 3137.16 CNY 462.88 USD | — - | 2.09B CNY 308.12M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14959.52 CNY 2207.23 USD |
-0.09
|
2.08B CNY 307.55M USD | 14884.31 CNY 2196.14 USD | 14975.54 CNY 2209.6 USD | — - | 2.08B CNY 307.55M USD |
|
CNILCG
399372.SZ
CN
|
4319.66 CNY 637.35 USD |
-0.67
|
2.08B CNY 306.95M USD | 4312.55 CNY 636.3 USD | 4375.35 CNY 645.57 USD | — - | 2.08B CNY 306.95M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1461.52 CNY 215.64 USD |
-0.45
|
2.08B CNY 306.75M USD | 1459.85 CNY 215.4 USD | 1470.94 CNY 217.03 USD | — - | 2.08B CNY 306.75M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2212.43 CNY 326.44 USD |
-1.32
|
2.07B CNY 305.68M USD | 2208.75 CNY 325.89 USD | 2250.28 CNY 332.02 USD | — - | 2.07B CNY 305.68M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1715.03 CNY 253.05 USD |
-0.05
|
2.07B CNY 305.34M USD | 1706.87 CNY 251.84 USD | 1717.75 CNY 253.45 USD | — - | 2.07B CNY 305.34M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4633.81 CNY 683.7 USD |
-1.53
|
2.07B CNY 305.13M USD | 4620.8 CNY 681.79 USD | 4749.93 CNY 700.84 USD | — - | 2.07B CNY 305.13M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8043.12 CNY 1186.74 USD |
-0.74
|
2.06B CNY 304.44M USD | 8033.92 CNY 1185.38 USD | 8159.65 CNY 1203.93 USD | — - | 2.06B CNY 304.44M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1342.49 CNY 198.08 USD |
-1.35
|
2.06B CNY 304.03M USD | 1339.49 CNY 197.64 USD | 1367.64 CNY 201.79 USD | — - | 2.06B CNY 304.03M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1928.1 CNY 284.48 USD |
-0.82
|
2.06B CNY 303.65M USD | 1925.73 CNY 284.14 USD | 1959.22 CNY 289.08 USD | — - | 2.06B CNY 303.65M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26689.39 CNY 3937.94 USD |
-1.05
|
2.06B CNY 303.46M USD | 26664.04 CNY 3934.2 USD | 27073.16 CNY 3994.56 USD | — - | 2.06B CNY 303.46M USD |
|
SME 300
399008.SZ
CN
|
1418.7 CNY 209.32 USD |
-0.82
|
2.05B CNY 302.86M USD | 1415.66 CNY 208.88 USD | 1442.78 CNY 212.88 USD | — - | 2.05B CNY 302.86M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4314.87 CNY 636.65 USD |
-0.45
|
2.05B CNY 302.74M USD | 4311.19 CNY 636.1 USD | 4359.73 CNY 643.27 USD | — - | 2.05B CNY 302.74M USD |
