Result Page 3 for Country: China Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
China (1133)
  • {{country.name}}
All exchanges
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CNI 1000 CONS DISC 399384.SZ CN 3273.89 CNY 483.05 USD
-1.15
2.93B CNY 432.45M USD 3273.89 CNY 483.05 USD 3322.71 CNY 490.26 USD — 2.93B CNY 432.45M USD
cn CSI Intelligent Manufacturing i 930850.SS CN 4526.37 CNY 667.85 USD
-3.81
2.93B CNY 431.99M USD 4524.18 CNY 667.53 USD 4749.93 CNY 700.84 USD — 2.93B CNY 431.99M USD
cn Innovation DEMO 399351.SZ CN 8981.28 CNY 1325.16 USD
-1.76
2.91B CNY 429.75M USD 8974.49 CNY 1324.16 USD 9169.32 CNY 1352.91 USD — 2.91B CNY 429.75M USD
cn CSI Guoxin Central-SOEs Modern 932037.SS CN 1419.33 CNY 209.42 USD
-0.69
2.91B CNY 429.43M USD 1419.16 CNY 209.39 USD 1429.71 CNY 210.95 USD — 2.91B CNY 429.43M USD
cn SZSE SME Innovation 399017.SZ CN 4547.17 CNY 670.92 USD
-2.21
2.9B CNY 427.3M USD 4547.17 CNY 670.92 USD 4711.53 CNY 695.17 USD — 2.9B CNY 427.3M USD
cn SZSE A Health care EW 399676.SZ CN 3317.34 CNY 489.46 USD
-3.54
2.89B CNY 426.66M USD 3317.34 CNY 489.46 USD 3459.63 CNY 510.46 USD — 2.89B CNY 426.66M USD
cn SZSE A Health Care 399674.SZ CN 1654.28 CNY 244.08 USD
-3.45
2.89B CNY 426.66M USD 1654.28 CNY 244.08 USD 1721.78 CNY 254.04 USD — 2.89B CNY 426.66M USD
cn SZSE Investment Clock 399644.SZ CN 2917.57 CNY 430.48 USD
-1.33
2.89B CNY 426.59M USD 2917.57 CNY 430.48 USD 2964.36 CNY 437.38 USD — 2.89B CNY 426.59M USD
cn SSE Local State-owned Enterpris 000055.SS CN 1403.22 CNY 207.04 USD
-0.26
2.88B CNY 424.3M USD 1401.46 CNY 206.78 USD 1415.64 CNY 208.87 USD — 2.88B CNY 424.3M USD
cn SZSE Culture 399654.SZ CN 2310.52 CNY 340.91 USD
-2.24
2.87B CNY 423.79M USD 2310.52 CNY 340.91 USD 2383.6 CNY 351.69 USD — 2.87B CNY 423.79M USD
cn CNI POEs 100 399362.SZ CN 6810.54 CNY 1004.88 USD
-2.5
2.87B CNY 422.98M USD 6810.54 CNY 1004.88 USD 7032.97 CNY 1037.69 USD — 2.87B CNY 422.98M USD
cn SZSE Component Industrials Sect 399682.SZ CN 1327.38 CNY 195.85 USD
-2.46
2.86B CNY 422.47M USD 1327.29 CNY 195.84 USD 1367.64 CNY 201.79 USD — 2.86B CNY 422.47M USD
cn Shenzhen Enterprises 399352.SZ CN 9379.18 CNY 1383.87 USD
-2.28
2.86B CNY 421.4M USD 9373.81 CNY 1383.08 USD 9649.69 CNY 1423.78 USD — 2.86B CNY 421.4M USD
cn AMAC Financials Index H11046.SS CN 4164.89 CNY 614.52 USD
-0.04
2.85B CNY 421.15M USD 4130.07 CNY 609.38 USD 4185.6 CNY 617.57 USD — 2.85B CNY 421.15M USD
cn SSE Downstream Industry Index I 000096.SS CN 3666.09 CNY 540.92 USD
-1.61
2.85B CNY 421.14M USD 3663.95 CNY 540.6 USD 3721.6 CNY 549.11 USD — 2.85B CNY 421.14M USD
cn CNI DEFENSIVE 100 399403.SZ CN 7951.7 CNY 1173.25 USD
-1.87
2.85B CNY 421.12M USD 7949.67 CNY 1172.95 USD 8159.65 CNY 1203.93 USD — 2.85B CNY 421.12M USD
cn China Securities Leading Enterp 931802.SS CN 1540.09 CNY 227.24 USD
-1.36
2.85B CNY 420M USD 1539.66 CNY 227.17 USD 1565.43 CNY 230.97 USD — 2.85B CNY 420M USD
cn CSI ESG 120 Strategy Index 931476.SS CN 1264 CNY 186.5 USD
-1.03
2.84B CNY 418.62M USD 1263.87 CNY 186.48 USD 1279.99 CNY 188.86 USD — 2.84B CNY 418.62M USD
cn CSI Zhejiang 100 Index 931163.SS CN 1907.7 CNY 281.48 USD
-1.87
2.84B CNY 418.31M USD 1907.7 CNY 281.48 USD 1959.22 CNY 289.08 USD — 2.84B CNY 418.31M USD
cn SSE180 Inversed Index H50046.SS CN 3453.72 CNY 509.59 USD
+1.04
2.83B CNY 417.31M USD 3415.15 CNY 503.9 USD 3454.83 CNY 509.75 USD — 2.83B CNY 417.31M USD
cn SSE 180 Equal Weight Index Inde 000051.SS CN 8506.34 CNY 1255.09 USD
-0.96
2.83B CNY 417.31M USD 8506.34 CNY 1255.09 USD 8595.77 CNY 1268.28 USD — 2.83B CNY 417.31M USD
cn SSE 180 Index 000010.SS CN 9010.82 CNY 1329.52 USD
-1.03
2.83B CNY 417.31M USD 9007.86 CNY 1329.08 USD 9113.76 CNY 1344.71 USD — 2.83B CNY 417.31M USD
cn SSE180 Inversed 2X Index H50047.SS CN 342.9 CNY 50.59 USD
+2.06
2.83B CNY 417.31M USD 335.32 CNY 49.48 USD 343.12 CNY 50.63 USD — 2.83B CNY 417.31M USD
cn SSE180 Leveraged 2X Index H50045.SS CN 2248.27 CNY 331.73 USD
-2.08
2.83B CNY 417.31M USD 2246.77 CNY 331.5 USD 2300.07 CNY 339.37 USD — 2.83B CNY 417.31M USD
cn SSE 180 Sector Equal Weight Ind 000093.SS CN 11121.83 CNY 1640.99 USD
-1.31
2.83B CNY 417.31M USD 11120.88 CNY 1640.85 USD 11260.99 CNY 1661.53 USD — 2.83B CNY 417.31M USD
cn CSI MEDIA 399971.SZ CN 1144.15 CNY 168.82 USD
-2.28
2.83B CNY 417.28M USD 1144.15 CNY 168.82 USD 1183.47 CNY 174.62 USD — 2.83B CNY 417.28M USD
cn CSI Media Index 399971.SS CN 1144.15 CNY 168.82 USD
-2.28
2.83B CNY 417.28M USD 1144.15 CNY 168.82 USD 1183.47 CNY 174.62 USD — 2.83B CNY 417.28M USD
cn CSI Guoxin Central-SOEs Shareho 932039.SS CN 1612.99 CNY 237.99 USD
-0.72
2.83B CNY 417.25M USD 1612.99 CNY 237.99 USD 1626.84 CNY 240.04 USD — 2.83B CNY 417.25M USD
cn CSI Online Consumption Index 931480.SS CN 644.89 CNY 95.15 USD
-2.69
2.82B CNY 416.21M USD 644.89 CNY 95.15 USD 669.84 CNY 98.83 USD — 2.82B CNY 416.21M USD
cn SSE180 Fundamental Weighted In 000053.SS CN 11711.35 CNY 1727.98 USD
+0.13
2.82B CNY 416.15M USD 11618.04 CNY 1714.21 USD 11771.17 CNY 1736.8 USD — 2.82B CNY 416.15M USD
cn CNI MID-CAP. LV 399406.SZ CN 12687.8 CNY 1872.05 USD
-1.27
2.81B CNY 415.03M USD 12684.91 CNY 1871.62 USD 12865.02 CNY 1898.19 USD — 2.81B CNY 415.03M USD
cn CCTV 50 GOVERNANCE 399554.SZ CN 7427.9 CNY 1095.96 USD
-0.86
2.81B CNY 415.01M USD 7427.9 CNY 1095.96 USD 7489.45 CNY 1105.05 USD — 2.81B CNY 415.01M USD
cn SSE China Manufacture 2025 Inde 000161.SS CN 1446.81 CNY 213.47 USD
-2.6
2.81B CNY 414.7M USD 1446.81 CNY 213.47 USD 1494.18 CNY 220.46 USD — 2.81B CNY 414.7M USD
cn CSI All Share Consumer Discreti 000989.SS CN 4279.89 CNY 631.49 USD
-1.25
2.81B CNY 414.54M USD 4279.89 CNY 631.49 USD 4359.73 CNY 643.27 USD — 2.81B CNY 414.54M USD
cn CSI Equal Weight 90 Index 000971.SS CN 2976.31 CNY 439.15 USD
-1.54
2.8B CNY 412.98M USD 2975.46 CNY 439.02 USD 3024.79 CNY 446.3 USD — 2.8B CNY 412.98M USD
cn China Securities Chengtong Cent 931132.SS CN 1644.34 CNY 242.62 USD
-0.57
2.77B CNY 408.91M USD 1643.34 CNY 242.47 USD 1658.62 CNY 244.73 USD — 2.77B CNY 408.91M USD
cn SZSE Cyclical Industry 50 399670.SZ CN 3421.59 CNY 504.85 USD
-1.93
2.77B CNY 408.74M USD 3421.59 CNY 504.85 USD 3519.01 CNY 519.22 USD — 2.77B CNY 408.74M USD
cn CSI Galaxy 99 Index 000959.SS CN 7618.21 CNY 1124.04 USD
-0.08
2.77B CNY 408.39M USD 7575.04 CNY 1117.67 USD 7662.41 CNY 1130.57 USD — 2.77B CNY 408.39M USD
cn CCTV 50 INDEX 399550.SZ CN 7658.56 CNY 1130 USD
-0.66
2.76B CNY 406.67M USD 7658.56 CNY 1130 USD 7716.15 CNY 1138.49 USD — 2.76B CNY 406.67M USD
cn ChiNext EW 399635.SZ CN 1999.08 CNY 294.96 USD
-3.7
2.75B CNY 406.44M USD 1998.99 CNY 294.94 USD 2088.96 CNY 308.22 USD — 2.75B CNY 406.44M USD
cn ChiNext 399006.SZ CN 2548.15 CNY 375.97 USD
-3.41
2.75B CNY 406.44M USD 2548.11 CNY 375.97 USD 2670.47 CNY 394.02 USD — 2.75B CNY 406.44M USD
cn ChiNext TRI 399606.SZ CN 2847.87 CNY 420.19 USD
-3.41
2.75B CNY 406.44M USD 2847.83 CNY 420.19 USD 2984.58 CNY 440.37 USD — 2.75B CNY 406.44M USD
cn SSE Wealth Mid-Small Index 000091.SS CN 13952.34 CNY 2058.63 USD
-2.5
2.75B CNY 405.95M USD 13952.34 CNY 2058.63 USD 14439.05 CNY 2130.44 USD — 2.75B CNY 405.95M USD
cn ChiNext 300 399012.SZ CN 3631.02 CNY 535.75 USD
-3.56
2.74B CNY 404.97M USD 3631.02 CNY 535.75 USD 3809.82 CNY 562.13 USD — 2.74B CNY 404.97M USD
cn ChiNext Prime Market 399640.SZ CN 2370.9 CNY 349.82 USD
-3.59
2.74B CNY 404.45M USD 2370.9 CNY 349.82 USD 2487.47 CNY 367.02 USD — 2.74B CNY 404.45M USD
cn CSI Health Care Thematic Index 930791.SS CN 8497.43 CNY 1253.77 USD
-3.27
2.72B CNY 401.39M USD 8497.43 CNY 1253.77 USD 8813.95 CNY 1300.47 USD — 2.72B CNY 401.39M USD
cn CNI 1000 INDUSTRIALS 399383.SZ CN 2266.07 CNY 334.35 USD
-1.86
2.71B CNY 400.25M USD 2266.07 CNY 334.35 USD 2317.71 CNY 341.97 USD — 2.71B CNY 400.25M USD
cn CSI Environmental Protection In 000827.SS CN 1409.96 CNY 208.04 USD
-1.93
2.71B CNY 399.89M USD 1409.91 CNY 208.03 USD 1443.85 CNY 213.04 USD — 2.71B CNY 399.89M USD
cn CSI RAFI 500 Index H30363.SS CN 8342.87 CNY 1230.97 USD
-2.01
2.7B CNY 398.22M USD 8342.87 CNY 1230.97 USD 8570.67 CNY 1264.58 USD — 2.7B CNY 398.22M USD
cn SZSEAMI 399260.SZ CN 3187.27 CNY 470.27 USD
-2.62
2.7B CNY 397.89M USD 3187.27 CNY 470.27 USD 3300.43 CNY 486.97 USD — 2.7B CNY 397.89M USD
cn CSI GuoSen Value Index 931052.SS CN 3356.85 CNY 495.29 USD
-0.46
2.69B CNY 397.26M USD 3356.85 CNY 495.29 USD 3390.21 CNY 500.22 USD — 2.69B CNY 397.26M USD
cn CSI Full Index Power Utilities H30199.SS CN 2825.47 CNY 416.89 USD
-0.82
2.69B CNY 397.19M USD 2825.47 CNY 416.89 USD 2846.89 CNY 420.05 USD — 2.69B CNY 397.19M USD
cn SZSE 100 Low Volatility 399645.SZ CN 8410.81 CNY 1240.99 USD
-0.91
2.69B CNY 397.14M USD 8410.81 CNY 1240.99 USD 8513.85 CNY 1256.19 USD — 2.69B CNY 397.14M USD
cn ChiNext 300 High Beta 399694.SZ CN 3701.88 CNY 546.2 USD
-4.38
2.67B CNY 393.84M USD 3701.88 CNY 546.2 USD 3933.82 CNY 580.42 USD — 2.67B CNY 393.84M USD
cn CNI CSR Index 399369.SZ CN 1378.51 CNY 203.4 USD
-0.33
2.67B CNY 393.4M USD 1377.85 CNY 203.3 USD 1388.34 CNY 204.85 USD — 2.67B CNY 393.4M USD
cn SZSE CSR 399341.SZ CN 1392.29 CNY 205.43 USD
-1.35
2.66B CNY 393.08M USD 1392.29 CNY 205.43 USD 1416.11 CNY 208.94 USD — 2.66B CNY 393.08M USD
cn CSI 500 Industrials index H30252.SS CN 5932.27 CNY 875.29 USD
-2.81
2.66B CNY 392.72M USD 5932.27 CNY 875.29 USD 6160.13 CNY 908.91 USD — 2.66B CNY 392.72M USD
cn CSI National Brands Project of 931403.SS CN 1780.85 CNY 262.76 USD
-1.92
2.66B CNY 392.24M USD 1780.59 CNY 262.72 USD 1822.47 CNY 268.9 USD — 2.66B CNY 392.24M USD
cn NEW SILK ROAD INDEX 399429.SZ CN 1573.73 CNY 232.2 USD
-1.57
2.66B CNY 391.81M USD 1573.66 CNY 232.19 USD 1610.65 CNY 237.65 USD — 2.66B CNY 391.81M USD
cn CSI ALL POINTS TO COMMUNICATION 932085.SS CN 9618.02 CNY 1419.11 USD
-2.91
2.64B CNY 390.01M USD 9615.85 CNY 1418.79 USD 10044.24 CNY 1482 USD — 2.64B CNY 390.01M USD
cn CHINA SECURITIES BANK AH PRICE 931039.SS CN 13167.63 CNY 1942.84 USD
+1.36
2.64B CNY 389.2M USD 12907.35 CNY 1904.44 USD 13209.68 CNY 1949.05 USD — 2.64B CNY 389.2M USD
cn CSI Huaxia Bank ESG Index 931477.SS CN 1317.93 CNY 194.46 USD
-1.1
2.64B CNY 388.89M USD 1317.87 CNY 194.45 USD 1335.83 CNY 197.1 USD — 2.64B CNY 388.89M USD
cn SSE Industrials Sector Index 000034.SS CN 1915.12 CNY 282.57 USD
-0.8
2.61B CNY 384.72M USD 1915.12 CNY 282.57 USD 1935.39 CNY 285.56 USD — 2.61B CNY 384.72M USD
cn SSE Industrials Sector Equal We 000072.SS CN 2633.12 CNY 388.51 USD
-0.79
2.61B CNY 384.72M USD 2633.12 CNY 388.51 USD 2662.28 CNY 392.81 USD — 2.61B CNY 384.72M USD
cn SZSE 300 Growth 399346.SZ CN 3556.36 CNY 524.73 USD
-2.79
2.61B CNY 384.63M USD 3556.3 CNY 524.72 USD 3698.15 CNY 545.65 USD — 2.61B CNY 384.63M USD
cn CNI ANALYST INDEX 399354.SZ CN 7373.29 CNY 1087.91 USD
-0.78
2.6B CNY 384.24M USD 7373.29 CNY 1087.91 USD 7445.74 CNY 1098.6 USD — 2.6B CNY 384.24M USD
cn CSI Upstream resources Industry 000961.SS CN 4431.9 CNY 653.91 USD
-0.31
2.6B CNY 384.23M USD 4431.9 CNY 653.91 USD 4499.82 CNY 663.93 USD — 2.6B CNY 384.23M USD
cn CSI China Mainland Natural Reso 000944.SS CN 4635.4 CNY 683.94 USD
-0.33
2.6B CNY 383.69M USD 4635.4 CNY 683.94 USD 4707.53 CNY 694.58 USD — 2.6B CNY 383.69M USD
cn CSI All Share Real Estate Index 931775.SS CN 2292.49 CNY 338.25 USD
-2.99
2.59B CNY 382.19M USD 2292.49 CNY 338.25 USD 2386.22 CNY 352.08 USD — 2.59B CNY 382.19M USD
cn CSI High-End Equipment Manufact 930599.SS CN 7203.09 CNY 1062.8 USD
-3.15
2.59B CNY 381.47M USD 7200.98 CNY 1062.48 USD 7518.49 CNY 1109.33 USD — 2.59B CNY 381.47M USD
cn CSI Large-cap Blue Chip 25 Inde 931791.SS CN 1603.74 CNY 236.63 USD
-0.86
2.58B CNY 381.33M USD 1603.59 CNY 236.6 USD 1619.71 CNY 238.98 USD — 2.58B CNY 381.33M USD
cn SZSE TMT 50 399610.SZ CN 8884.98 CNY 1310.95 USD
-3.48
2.58B CNY 381.21M USD 8884.93 CNY 1310.95 USD 9326.15 CNY 1376.05 USD — 2.58B CNY 381.21M USD
cn AMAC Real Estate Index H11047.SS CN 1289.82 CNY 190.31 USD
-3.05
2.58B CNY 381.1M USD 1289.82 CNY 190.31 USD 1341.42 CNY 197.92 USD — 2.58B CNY 381.1M USD
cn AMAC Mining Index H11031.SS CN 3310.9 CNY 488.51 USD
-0.17
2.58B CNY 380.97M USD 3297.5 CNY 486.54 USD 3353.56 CNY 494.81 USD — 2.58B CNY 380.97M USD
cn SSE Commodity Equity Index 000066.SS CN 3317.05 CNY 489.42 USD
-0.82
2.58B CNY 380.87M USD 3317.05 CNY 489.42 USD 3366.97 CNY 496.79 USD — 2.58B CNY 380.87M USD
cn CNI NP OFFERING 399428.SZ CN 4229.5 CNY 624.05 USD
-3.38
2.58B CNY 380.27M USD 4229.5 CNY 624.05 USD 4431.65 CNY 653.88 USD — 2.58B CNY 380.27M USD
cn SSEF 300 Index 000099.SS CN 8313.94 CNY 1226.7 USD
-1.55
2.58B CNY 380.26M USD 8313.94 CNY 1226.7 USD 8502.24 CNY 1254.48 USD — 2.58B CNY 380.26M USD
cn SSE 180 High Beta Index 000135.SS CN 5503.61 CNY 812.04 USD
-2.39
2.58B CNY 380.22M USD 5499.46 CNY 811.43 USD 5675.98 CNY 837.47 USD — 2.58B CNY 380.22M USD
cn Equipment Manufacturing 399636.SZ CN 6352.63 CNY 937.31 USD
-2.84
2.56B CNY 377.98M USD 6352.55 CNY 937.3 USD 6619.81 CNY 976.73 USD — 2.56B CNY 377.98M USD
cn SSE Financials Dividend index H50027.SS CN 7022.24 CNY 1036.11 USD
+1.69
2.56B CNY 377.29M USD 6859.14 CNY 1012.05 USD 7053.26 CNY 1040.69 USD — 2.56B CNY 377.29M USD
cn CSI Carbon Neutral 60 Index 931772.SS CN 1374.73 CNY 202.84 USD
-1.21
2.56B CNY 377.05M USD 1374.53 CNY 202.81 USD 1395.61 CNY 205.92 USD — 2.56B CNY 377.05M USD
cn CSI SH-HK-SZ Online Consumption 931481.SS CN 752.86 CNY 111.08 USD
-2.21
2.56B CNY 377.05M USD 752.75 CNY 111.07 USD 773.93 CNY 114.19 USD — 2.56B CNY 377.05M USD
cn AMAC Electronic Equipment Manuf H30066.SS CN 7641.25 CNY 1127.44 USD
-3.55
2.55B CNY 376.94M USD 7641.2 CNY 1127.44 USD 8067.17 CNY 1190.29 USD — 2.55B CNY 376.94M USD
cn CSI Consumer Electronics Themat 931494.SS CN 4818.07 CNY 710.89 USD
-3.22
2.54B CNY 375.37M USD 4817.55 CNY 710.81 USD 5045.21 CNY 744.41 USD — 2.54B CNY 375.37M USD
cn CSI Technology Pioneer Index 931447.SS CN 2532.96 CNY 373.73 USD
-3.27
2.53B CNY 373.47M USD 2532.31 CNY 373.63 USD 2637.24 CNY 389.12 USD — 2.53B CNY 373.47M USD
cn CSI SH-HK-SZ Technology Top Ind 931524.SS CN 2180.73 CNY 321.76 USD
-2.6
2.53B CNY 373.08M USD 2180.48 CNY 321.72 USD 2263.69 CNY 334 USD — 2.53B CNY 373.08M USD
cn CSI ALL INDUSTRY INDEX 932079.SS CN 3436.2 CNY 507 USD
-2.39
2.53B CNY 372.74M USD 3436.2 CNY 507 USD 3544.44 CNY 522.97 USD — 2.53B CNY 372.74M USD
cn CSI New Energy Index 399808.SS CN 1898.21 CNY 280.08 USD
-2.15
2.52B CNY 371.9M USD 1898.21 CNY 280.08 USD 1953.93 CNY 288.3 USD — 2.52B CNY 371.9M USD
cn CSI NEW ENERGY 399808.SZ CN 1898.21 CNY 280.08 USD
-2.15
2.52B CNY 371.9M USD 1898.21 CNY 280.08 USD 1953.93 CNY 288.3 USD — 2.52B CNY 371.9M USD
cn CNI LARGE CAP. HB 399405.SZ CN 2685.11 CNY 396.18 USD
-2.4
2.51B CNY 370.89M USD 2684.33 CNY 396.06 USD 2778.95 CNY 410.03 USD — 2.51B CNY 370.89M USD
cn CNI BIG DATA 100 399415.SZ CN 5816.39 CNY 858.19 USD
-2.68
2.51B CNY 370.4M USD 5816.39 CNY 858.19 USD 6052.62 CNY 893.05 USD — 2.51B CNY 370.4M USD
cn SSE State-owned Enterprises Div 000151.SS CN 1622.2 CNY 239.35 USD
+0.82
2.51B CNY 369.71M USD 1599.15 CNY 235.95 USD 1633.17 CNY 240.97 USD — 2.51B CNY 369.71M USD
cn CSI Financials index 000934.SS CN 5698.69 CNY 840.83 USD
-0.04
2.5B CNY 369.49M USD 5645.89 CNY 833.03 USD 5726.3 CNY 844.9 USD — 2.5B CNY 369.49M USD
cn CSI FINANCIALS INDEX 399934.SZ CN 5698.69 CNY 840.83 USD
-0.04
2.5B CNY 369.49M USD 5645.89 CNY 833.03 USD 5726.3 CNY 844.9 USD — 2.5B CNY 369.49M USD
cn CSI Beijing 50 Index 931023.SS CN 1439.93 CNY 212.46 USD
-2.71
2.5B CNY 369.09M USD 1439.88 CNY 212.45 USD 1485.98 CNY 219.25 USD — 2.5B CNY 369.09M USD
cn ChiNext 300 Value 399668.SZ CN 3668.4 CNY 541.26 USD
-2.6
2.5B CNY 368.34M USD 3668.4 CNY 541.26 USD 3780.45 CNY 557.79 USD — 2.5B CNY 368.34M USD
cn SSE MidCap Index 000044.SS CN 4155.5 CNY 613.13 USD
-0.79
2.49B CNY 367.13M USD 4155.5 CNY 613.13 USD 4204.86 CNY 620.41 USD — 2.49B CNY 367.13M USD
cn CSI A Share Resource Industries 000805.SS CN 6432.73 CNY 949.13 USD
-0.9
2.49B CNY 366.87M USD 6432.73 CNY 949.13 USD 6534.57 CNY 964.16 USD — 2.49B CNY 366.87M USD
cn CSI Tencent Jian Value 100 A In H30263.SS CN 3201.52 CNY 472.37 USD
-1.13
2.48B CNY 366.49M USD 3201.52 CNY 472.37 USD 3262 CNY 481.3 USD — 2.48B CNY 366.49M USD
cn CSI 500 Quality and Growth Inde 930939.SS CN 20432.11 CNY 3014.7 USD
-2.07
2.48B CNY 366.48M USD 20429.95 CNY 3014.38 USD 21058.3 CNY 3107.09 USD — 2.48B CNY 366.48M USD


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$66.43B
Total volume
BTC 59.40%   •   ETH 10.47%
Dominance
Select currency