Result Page 3 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Shenzhen 100 TRI
399004.SZ
CN
|
6977.76 CNY 1029.55 USD |
+0.48
|
3B CNY 443.19M USD | 6863.1 CNY 1012.63 USD | 7073.27 CNY 1043.64 USD | — - | 3B CNY 443.19M USD |
|
Shenzhen 100
399330.SZ
CN
|
4832.96 CNY 713.09 USD |
+0.46
|
3B CNY 443.19M USD | 4753.54 CNY 701.37 USD | 4899.11 CNY 722.85 USD | — - | 3B CNY 443.19M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5749 CNY 848.25 USD |
+1.13
|
3B CNY 443.19M USD | 5660.14 CNY 835.14 USD | 5757.05 CNY 849.44 USD | — - | 3B CNY 443.19M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4694.61 CNY 692.68 USD |
+1.28
|
3B CNY 443.19M USD | 4605.61 CNY 679.54 USD | 4714.68 CNY 695.64 USD | — - | 3B CNY 443.19M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2845.43 CNY 419.83 USD |
+2.31
|
2.99B CNY 441.53M USD | 2773.11 CNY 409.16 USD | 2880.15 CNY 424.96 USD | — - | 2.99B CNY 441.53M USD |
|
Green Electricity
399438.SZ
CN
|
2009.43 CNY 296.48 USD |
+0.15
|
2.99B CNY 440.92M USD | 1990.14 CNY 293.64 USD | 2009.43 CNY 296.48 USD | — - | 2.99B CNY 440.92M USD |
|
AMAC Media Index
H11049.SS
CN
|
1164.62 CNY 171.84 USD |
+3.55
|
2.99B CNY 440.61M USD | 1119.48 CNY 165.18 USD | 1165.27 CNY 171.93 USD | — - | 2.99B CNY 440.61M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2976.69 CNY 439.2 USD |
+0.37
|
2.98B CNY 439.71M USD | 2951.54 CNY 435.49 USD | 2980.45 CNY 439.76 USD | — - | 2.98B CNY 439.71M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4558.64 CNY 672.61 USD |
+1.07
|
2.97B CNY 438.79M USD | 4433.57 CNY 654.16 USD | 4641.3 CNY 684.81 USD | — - | 2.97B CNY 438.79M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3349.25 CNY 494.17 USD |
+0.08
|
2.96B CNY 436.69M USD | 3308.26 CNY 488.12 USD | 3372.51 CNY 497.6 USD | — - | 2.96B CNY 436.69M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8405.44 CNY 1240.2 USD |
-1.03
|
2.95B CNY 434.74M USD | 8312.73 CNY 1226.52 USD | 8417.74 CNY 1242.01 USD | — - | 2.95B CNY 434.74M USD |
|
CSI Dividend Index
000922.SS
CN
|
5517.81 CNY 814.14 USD |
-1.31
|
2.94B CNY 434.38M USD | 5488.54 CNY 809.82 USD | 5554.84 CNY 819.6 USD | — - | 2.94B CNY 434.38M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3089.28 CNY 455.81 USD |
+2.32
|
2.94B CNY 433.71M USD | 2995.89 CNY 442.03 USD | 3119.25 CNY 460.24 USD | — - | 2.94B CNY 433.71M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2628.85 CNY 387.88 USD |
-0.16
|
2.93B CNY 433M USD | 2598.37 CNY 383.38 USD | 2628.85 CNY 387.88 USD | — - | 2.93B CNY 433M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1105.05 CNY 163.05 USD |
+0.08
|
2.93B CNY 432.69M USD | 1092.83 CNY 161.24 USD | 1105.05 CNY 163.05 USD | — - | 2.93B CNY 432.69M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7231.49 CNY 1066.99 USD |
+0.76
|
2.92B CNY 431.42M USD | 7038.01 CNY 1038.44 USD | 7409.43 CNY 1093.24 USD | — - | 2.92B CNY 431.42M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1638.98 CNY 241.83 USD |
+1.14
|
2.92B CNY 431.23M USD | 1607.39 CNY 237.17 USD | 1653.65 CNY 243.99 USD | — - | 2.92B CNY 431.23M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4976.44 CNY 734.26 USD |
+0.46
|
2.92B CNY 430.82M USD | 4841.05 CNY 714.28 USD | 5105.13 CNY 753.25 USD | — - | 2.92B CNY 430.82M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3676.24 CNY 542.42 USD |
-0.4
|
2.91B CNY 429.73M USD | 3655.83 CNY 539.41 USD | 3678.41 CNY 542.74 USD | — - | 2.91B CNY 429.73M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1301.58 CNY 192.04 USD |
+3.05
|
2.91B CNY 429.48M USD | 1257.11 CNY 185.48 USD | 1302.78 CNY 192.22 USD | — - | 2.91B CNY 429.48M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2157.8 CNY 318.38 USD |
-0.89
|
2.9B CNY 428.59M USD | 2141.77 CNY 316.01 USD | 2168.6 CNY 319.97 USD | — - | 2.9B CNY 428.59M USD |
|
ChiNext Digital
399263.SZ
CN
|
3094.59 CNY 456.6 USD |
-0.29
|
2.9B CNY 428.14M USD | 3006.95 CNY 443.67 USD | 3163.78 CNY 466.81 USD | — - | 2.9B CNY 428.14M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3517.06 CNY 518.93 USD |
+1.25
|
2.88B CNY 425.32M USD | 3407.82 CNY 502.81 USD | 3591.91 CNY 529.97 USD | — - | 2.88B CNY 425.32M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2499.03 CNY 368.72 USD |
+0.65
|
2.88B CNY 424.26M USD | 2439.4 CNY 359.93 USD | 2558.37 CNY 377.48 USD | — - | 2.88B CNY 424.26M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1759.03 CNY 259.54 USD |
-0.93
|
2.87B CNY 423.8M USD | 1747.17 CNY 257.79 USD | 1760.92 CNY 259.82 USD | — - | 2.87B CNY 423.8M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3442.54 CNY 507.94 USD |
+0.62
|
2.87B CNY 423.48M USD | 3352.72 CNY 494.68 USD | 3536.83 CNY 521.85 USD | — - | 2.87B CNY 423.48M USD |
|
ChiNextG
399667.SZ
CN
|
4518.41 CNY 666.68 USD |
+0.63
|
2.87B CNY 422.75M USD | 4371.13 CNY 644.95 USD | 4646.34 CNY 685.55 USD | — - | 2.87B CNY 422.75M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5076.87 CNY 749.08 USD |
+2.41
|
2.86B CNY 422.31M USD | 4950.22 CNY 730.39 USD | 5122.94 CNY 755.87 USD | — - | 2.86B CNY 422.31M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2970.89 CNY 438.35 USD |
+1.67
|
2.85B CNY 421.01M USD | 2867.46 CNY 423.09 USD | 3016.79 CNY 445.12 USD | — - | 2.85B CNY 421.01M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7477.4 CNY 1103.27 USD |
-0.65
|
2.85B CNY 419.88M USD | 7411 CNY 1093.47 USD | 7503.6 CNY 1107.13 USD | — - | 2.85B CNY 419.88M USD |
|
SZFI 200 Index
399703.SS
CN
|
7102.07 CNY 1047.89 USD |
+0.97
|
2.84B CNY 419.74M USD | 7008.62 CNY 1034.1 USD | 7108.39 CNY 1048.82 USD | — - | 2.84B CNY 419.74M USD |
|
SZFI 200
399703.SZ
CN
|
7102.07 CNY 1047.89 USD |
+0.97
|
2.84B CNY 419.74M USD | 7008.62 CNY 1034.1 USD | 7108.39 CNY 1048.82 USD | — - | 2.84B CNY 419.74M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2591.62 CNY 382.39 USD |
-4
|
2.84B CNY 418.81M USD | 2580.11 CNY 380.69 USD | 2634.38 CNY 388.69 USD | — - | 2.84B CNY 418.81M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2584.15 CNY 381.28 USD |
-4.3
|
2.84B CNY 418.81M USD | 2573.2 CNY 379.67 USD | 2632.2 CNY 388.37 USD | — - | 2.84B CNY 418.81M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5245.33 CNY 773.93 USD |
+2.01
|
2.84B CNY 418.79M USD | 5119.85 CNY 755.42 USD | 5304.88 CNY 782.72 USD | — - | 2.84B CNY 418.79M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1104.47 CNY 162.96 USD |
+0.38
|
2.83B CNY 418.26M USD | 1089.91 CNY 160.81 USD | 1112.71 CNY 164.18 USD | — - | 2.83B CNY 418.26M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5413.46 CNY 798.74 USD |
+0.7
|
2.82B CNY 416.22M USD | 5230.44 CNY 771.74 USD | 5556.06 CNY 819.78 USD | — - | 2.82B CNY 416.22M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5500.13 CNY 811.53 USD |
+2.51
|
2.82B CNY 415.97M USD | 5303.39 CNY 782.5 USD | 5626.1 CNY 830.11 USD | — - | 2.82B CNY 415.97M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2184.1 CNY 322.26 USD |
+1.59
|
2.82B CNY 415.82M USD | 2130.08 CNY 314.29 USD | 2202.64 CNY 324.99 USD | — - | 2.82B CNY 415.82M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2476.01 CNY 365.33 USD |
+1.5
|
2.82B CNY 415.6M USD | 2384.77 CNY 351.87 USD | 2531.12 CNY 373.46 USD | — - | 2.82B CNY 415.6M USD |
|
Business Service Index
399242.SZ
CN
|
1200.89 CNY 177.19 USD |
+4.29
|
2.81B CNY 414.68M USD | 1163.87 CNY 171.73 USD | 1202.92 CNY 177.49 USD | — - | 2.81B CNY 414.68M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8734.1 CNY 1288.69 USD |
+0.56
|
2.8B CNY 413.8M USD | 8621.12 CNY 1272.02 USD | 8738.77 CNY 1289.38 USD | — - | 2.8B CNY 413.8M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2285.17 CNY 337.17 USD |
+5.36
|
2.8B CNY 413.72M USD | 2228.61 CNY 328.82 USD | 2304.57 CNY 340.03 USD | — - | 2.8B CNY 413.72M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1228.98 CNY 181.33 USD |
+2.18
|
2.8B CNY 413.69M USD | 1190.74 CNY 175.69 USD | 1242.63 CNY 183.35 USD | — - | 2.8B CNY 413.69M USD |
|
CSI Utilities index
000937.SS
CN
|
2538.63 CNY 374.57 USD |
-0.26
|
2.79B CNY 412.3M USD | 2508.51 CNY 370.12 USD | 2541.66 CNY 375.02 USD | — - | 2.79B CNY 412.3M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1894.09 CNY 279.47 USD |
+0.9
|
2.79B CNY 411.18M USD | 1871.94 CNY 276.2 USD | 1894.54 CNY 279.53 USD | — - | 2.79B CNY 411.18M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2475.59 CNY 365.27 USD |
+0.21
|
2.78B CNY 410.81M USD | 2453.42 CNY 361.99 USD | 2481.1 CNY 366.08 USD | — - | 2.78B CNY 410.81M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2980.47 CNY 439.76 USD |
-0.25
|
2.78B CNY 410.46M USD | 2955.36 CNY 436.05 USD | 3007.1 CNY 443.69 USD | — - | 2.78B CNY 410.46M USD |
|
Consumer 50
399646.SZ
CN
|
6835.82 CNY 1008.6 USD |
+1.43
|
2.78B CNY 410.14M USD | 6728.02 CNY 992.7 USD | 6843.61 CNY 1009.75 USD | — - | 2.78B CNY 410.14M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10359.65 CNY 1528.54 USD |
+1.9
|
2.76B CNY 407.41M USD | 9925.41 CNY 1464.46 USD | 10690.69 CNY 1577.38 USD | — - | 2.76B CNY 407.41M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3910.15 CNY 576.93 USD |
+1.93
|
2.76B CNY 406.9M USD | 3800.7 CNY 560.78 USD | 3971.6 CNY 586 USD | — - | 2.76B CNY 406.9M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2052.72 CNY 302.87 USD |
+0.14
|
2.76B CNY 406.5M USD | 2032.41 CNY 299.88 USD | 2053.3 CNY 302.96 USD | — - | 2.76B CNY 406.5M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5123.53 CNY 755.96 USD |
+1.29
|
2.75B CNY 406.4M USD | 4961.4 CNY 732.04 USD | 5234.76 CNY 772.37 USD | — - | 2.75B CNY 406.4M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21351.48 CNY 3150.35 USD |
+0.98
|
2.75B CNY 406.09M USD | 21060.73 CNY 3107.45 USD | 21354.42 CNY 3150.78 USD | — - | 2.75B CNY 406.09M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5184.86 CNY 765.01 USD |
-0.28
|
2.75B CNY 405.92M USD | 5142.68 CNY 758.79 USD | 5190.23 CNY 765.8 USD | — - | 2.75B CNY 405.92M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8741.81 CNY 1289.83 USD |
+0.45
|
2.75B CNY 405.74M USD | 8584.35 CNY 1266.6 USD | 8754.82 CNY 1291.75 USD | — - | 2.75B CNY 405.74M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6068.29 CNY 895.36 USD |
+0.55
|
2.74B CNY 404.97M USD | 6003.92 CNY 885.86 USD | 6112.1 CNY 901.82 USD | — - | 2.74B CNY 404.97M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11702.9 CNY 1726.73 USD |
-0.26
|
2.74B CNY 404.23M USD | 11581.96 CNY 1708.88 USD | 11735.71 CNY 1731.57 USD | — - | 2.74B CNY 404.23M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2417.62 CNY 356.71 USD |
+1.51
|
2.74B CNY 403.56M USD | 2342.69 CNY 345.66 USD | 2460.35 CNY 363.02 USD | — - | 2.74B CNY 403.56M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4395.21 CNY 648.5 USD |
+0.81
|
2.73B CNY 402.16M USD | 4321.59 CNY 637.64 USD | 4428.38 CNY 653.39 USD | — - | 2.73B CNY 402.16M USD |
|
CSI 300 Index
000300.SS
CN
|
4113.41 CNY 606.92 USD |
+0.29
|
2.72B CNY 401.79M USD | 4065.72 CNY 599.89 USD | 4136.8 CNY 610.37 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4113.41 CNY 606.92 USD |
+0.29
|
2.72B CNY 401.79M USD | 4065.72 CNY 599.89 USD | 4136.8 CNY 610.37 USD | — - | 2.72B CNY 401.79M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1400.41 CNY 206.63 USD |
-0.29
|
2.72B CNY 401.79M USD | 1392.4 CNY 205.44 USD | 1416.74 CNY 209.04 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1028.81 CNY 151.8 USD |
-0.29
|
2.72B CNY 401.79M USD | 1022.92 CNY 150.93 USD | 1040.8 CNY 153.57 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2226.01 CNY 328.44 USD |
+0.59
|
2.72B CNY 401.79M USD | 2174.55 CNY 320.85 USD | 2251.25 CNY 332.16 USD | — - | 2.72B CNY 401.79M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
964.26 CNY 142.27 USD |
+0.58
|
2.72B CNY 401.79M USD | 941.96 CNY 138.98 USD | 975.19 CNY 143.89 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5957.22 CNY 878.97 USD |
+0.3
|
2.72B CNY 401.79M USD | 5888.16 CNY 868.78 USD | 5991.28 CNY 884 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4276.39 CNY 630.97 USD |
+0.92
|
2.72B CNY 401.79M USD | 4214.69 CNY 621.86 USD | 4283.49 CNY 632.02 USD | — - | 2.72B CNY 401.79M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1684.63 CNY 248.56 USD |
-0.47
|
2.72B CNY 401.79M USD | 1674.2 CNY 247.02 USD | 1684.85 CNY 248.59 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5637.15 CNY 831.74 USD |
-0.03
|
2.72B CNY 401.79M USD | 5574.4 CNY 822.49 USD | 5670.26 CNY 836.63 USD | — - | 2.72B CNY 401.79M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4498.15 CNY 663.69 USD |
+2.38
|
2.72B CNY 401.35M USD | 4350.04 CNY 641.84 USD | 4538.01 CNY 669.57 USD | — - | 2.72B CNY 401.35M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5678.24 CNY 837.81 USD |
+2.63
|
2.72B CNY 400.87M USD | 5458.86 CNY 805.44 USD | 5746.83 CNY 847.93 USD | — - | 2.72B CNY 400.87M USD |
|
SZSEGALI
399258.SZ
CN
|
3407.4 CNY 502.75 USD |
+2.62
|
2.71B CNY 400.52M USD | 3313.5 CNY 488.9 USD | 3451.83 CNY 509.31 USD | — - | 2.71B CNY 400.52M USD |
|
CNICIX
399363.SZ
CN
|
8287.15 CNY 1222.74 USD |
-1.04
|
2.68B CNY 395.36M USD | 8069 CNY 1190.56 USD | 8504.75 CNY 1254.85 USD | — - | 2.68B CNY 395.36M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1946.77 CNY 287.24 USD |
+1.28
|
2.68B CNY 395.02M USD | 1919.46 CNY 283.21 USD | 1954.4 CNY 288.37 USD | — - | 2.68B CNY 395.02M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1145.7 CNY 169.04 USD |
+0.89
|
2.68B CNY 394.84M USD | 1134.44 CNY 167.38 USD | 1145.77 CNY 169.05 USD | — - | 2.68B CNY 394.84M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9979.24 CNY 1472.41 USD |
+0.85
|
2.67B CNY 394.32M USD | 9871.11 CNY 1456.45 USD | 9983.96 CNY 1473.1 USD | — - | 2.67B CNY 394.32M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1138.53 CNY 167.99 USD |
+0.48
|
2.66B CNY 393.06M USD | 1123.09 CNY 165.71 USD | 1146.52 CNY 169.17 USD | — - | 2.66B CNY 393.06M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4993.65 CNY 736.8 USD |
-1.6
|
2.65B CNY 390.66M USD | 4957.62 CNY 731.48 USD | 5042.45 CNY 744 USD | — - | 2.65B CNY 390.66M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1749.44 CNY 258.12 USD |
-0.15
|
2.64B CNY 389.31M USD | 1730.84 CNY 255.38 USD | 1752.75 CNY 258.61 USD | — - | 2.64B CNY 389.31M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5790.46 CNY 854.37 USD |
+1.98
|
2.62B CNY 387.25M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 2.62B CNY 387.25M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5790.46 CNY 854.37 USD |
+1.98
|
2.62B CNY 387.25M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 2.62B CNY 387.25M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6034.21 CNY 890.33 USD |
+1.13
|
2.62B CNY 386.87M USD | 5872.26 CNY 866.43 USD | 6118.43 CNY 902.76 USD | — - | 2.62B CNY 386.87M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10073.67 CNY 1486.34 USD |
+1.91
|
2.62B CNY 386.84M USD | 9674.64 CNY 1427.46 USD | 10428.77 CNY 1538.73 USD | — - | 2.62B CNY 386.84M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6960.76 CNY 1027.04 USD |
-0.65
|
2.62B CNY 386.51M USD | 6881.27 CNY 1015.31 USD | 7003.07 CNY 1033.28 USD | — - | 2.62B CNY 386.51M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6494.58 CNY 958.26 USD |
+2.01
|
2.62B CNY 386.41M USD | 6342.06 CNY 935.75 USD | 6562.85 CNY 968.33 USD | — - | 2.62B CNY 386.41M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1066.9 CNY 157.42 USD |
+3.73
|
2.61B CNY 385.79M USD | 1032.38 CNY 152.33 USD | 1083.9 CNY 159.93 USD | — - | 2.61B CNY 385.79M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7853.68 CNY 1158.79 USD |
+1.39
|
2.6B CNY 384.21M USD | 7732.67 CNY 1140.93 USD | 7853.68 CNY 1158.79 USD | — - | 2.6B CNY 384.21M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1455.33 CNY 214.73 USD |
+1.95
|
2.6B CNY 383.15M USD | 1410.4 CNY 208.1 USD | 1467.47 CNY 216.52 USD | — - | 2.6B CNY 383.15M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3265.75 CNY 481.85 USD |
+1.15
|
2.59B CNY 382.6M USD | 3229.88 CNY 476.56 USD | 3313.35 CNY 488.88 USD | — - | 2.59B CNY 382.6M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12876.73 CNY 1899.92 USD |
+0.27
|
2.56B CNY 378.18M USD | 12757.47 CNY 1882.33 USD | 12876.73 CNY 1899.92 USD | — - | 2.56B CNY 378.18M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2687.45 CNY 396.52 USD |
+3.52
|
2.56B CNY 377.86M USD | 2598.95 CNY 383.47 USD | 2689.19 CNY 396.78 USD | — - | 2.56B CNY 377.86M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2687.45 CNY 396.52 USD |
+3.52
|
2.56B CNY 377.86M USD | 2598.95 CNY 383.47 USD | 2689.19 CNY 396.78 USD | — - | 2.56B CNY 377.86M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25296.49 CNY 3732.42 USD |
+1.73
|
2.56B CNY 377.5M USD | 24628.41 CNY 3633.85 USD | 25526.13 CNY 3766.3 USD | — - | 2.56B CNY 377.5M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30116.9 CNY 4443.66 USD |
+1.58
|
2.55B CNY 376.53M USD | 29378.8 CNY 4334.76 USD | 30354.36 CNY 4478.7 USD | — - | 2.55B CNY 376.53M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7746 CNY 1142.9 USD |
+1.5
|
2.55B CNY 376.18M USD | 7466.24 CNY 1101.62 USD | 7933.02 CNY 1170.49 USD | — - | 2.55B CNY 376.18M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7369.91 CNY 1087.41 USD |
-0.04
|
2.55B CNY 376.01M USD | 7308.07 CNY 1078.28 USD | 7369.91 CNY 1087.41 USD | — - | 2.55B CNY 376.01M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3697.99 CNY 545.63 USD |
+1.7
|
2.55B CNY 375.68M USD | 3618.13 CNY 533.84 USD | 3697.99 CNY 545.63 USD | — - | 2.55B CNY 375.68M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5677.77 CNY 837.74 USD |
-0.17
|
2.55B CNY 375.55M USD | 5563.47 CNY 820.87 USD | 5776.55 CNY 852.31 USD | — - | 2.55B CNY 375.55M USD |
