Result Page 3 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME-ChiNext 500 Growth 399626.SZ | 1373.7 CNY 191 USD |
-0.54
|
2.83B CNY 393.85M USD | 1373.7 CNY 191 USD | 1398.12 CNY 194.4 USD | — - | 2.83B CNY 393.85M USD |
| CSI TMT Industries Index 000998.SS | 1945.28 CNY 270.48 USD |
-1.42
|
2.83B CNY 392.87M USD | 1945.28 CNY 270.48 USD | 1981.96 CNY 275.58 USD | — - | 2.83B CNY 392.87M USD |
| SZSE Technology 399339.SZ | 6690.01 CNY 930.2 USD |
-0.75
|
2.82B CNY 392.7M USD | 6690.01 CNY 930.2 USD | 6812.62 CNY 947.25 USD | — - | 2.82B CNY 392.7M USD |
| CSI 300 Growth Index 000918.SS | 3949.93 CNY 549.21 USD |
-0.46
|
2.82B CNY 392.16M USD | 3949.93 CNY 549.21 USD | 4000.46 CNY 556.24 USD | — - | 2.82B CNY 392.16M USD |
| SSE Bohai Industry Top Index H50011.SS | 3142.49 CNY 436.94 USD |
-1.13
|
2.81B CNY 390.96M USD | 3142.23 CNY 436.91 USD | 3184.56 CNY 442.79 USD | — - | 2.81B CNY 390.96M USD |
| SSE 180 Dividend Index 000149.SS | 3996.21 CNY 555.65 USD |
-1.04
|
2.81B CNY 390.77M USD | 3996.2 CNY 555.64 USD | 4059.43 CNY 564.44 USD | — - | 2.81B CNY 390.77M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10835.35 CNY 1506.58 USD |
-0.82
|
2.81B CNY 390.03M USD | 10835.35 CNY 1506.58 USD | 10975.72 CNY 1526.1 USD | — - | 2.81B CNY 390.03M USD |
| CSI RAFI 300 Index H30362.SS | 6202.93 CNY 862.48 USD |
-0.91
|
2.8B CNY 388.82M USD | 6202.93 CNY 862.48 USD | 6284.69 CNY 873.84 USD | — - | 2.8B CNY 388.82M USD |
| CNI BIG DATA 300 399416.SZ | 3606.03 CNY 501.39 USD |
-0.88
|
2.79B CNY 388.46M USD | 3606.03 CNY 501.39 USD | 3667.65 CNY 509.96 USD | — - | 2.79B CNY 388.46M USD |
| CSI Yangtze River Protection Th 931554.SS | 1530.06 CNY 212.75 USD |
-0.81
|
2.79B CNY 388.23M USD | 1530.06 CNY 212.75 USD | 1550.67 CNY 215.61 USD | — - | 2.79B CNY 388.23M USD |
| CNI POEs 100 399362.SZ | 6271.4 CNY 872 USD |
-0.81
|
2.79B CNY 387.79M USD | 6271.4 CNY 872 USD | 6378.52 CNY 886.89 USD | — - | 2.79B CNY 387.79M USD |
| SME-ChiNext 100R 399611.SZ | 2210.92 CNY 307.41 USD |
-0.66
|
2.78B CNY 387.15M USD | 2210.92 CNY 307.41 USD | 2248.25 CNY 312.6 USD | — - | 2.78B CNY 387.15M USD |
| SME-ChiNext 100 399612.SZ | 1891.87 CNY 263.05 USD |
-0.66
|
2.78B CNY 387.15M USD | 1891.87 CNY 263.05 USD | 1923.81 CNY 267.49 USD | — - | 2.78B CNY 387.15M USD |
| SME-ChiNext 100 EW 399660.SZ | 1887.8 CNY 262.49 USD |
-0.67
|
2.78B CNY 387.15M USD | 1887.8 CNY 262.49 USD | 1918.34 CNY 266.73 USD | — - | 2.78B CNY 387.15M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4704.06 CNY 654.07 USD |
-0.82
|
2.77B CNY 385.29M USD | 4702.78 CNY 653.89 USD | 4759.61 CNY 661.79 USD | — - | 2.77B CNY 385.29M USD |
| CSI All Share Consumer Discreti 000989.SS | 5430.84 CNY 755.12 USD |
+0.08
|
2.77B CNY 384.96M USD | 5418.95 CNY 753.47 USD | 5519.21 CNY 767.41 USD | — - | 2.77B CNY 384.96M USD |
| SSE SmallCap Index 000045.SS | 4543.54 CNY 631.75 USD |
-1.02
|
2.75B CNY 382.39M USD | 4543.54 CNY 631.75 USD | 4609.87 CNY 640.97 USD | — - | 2.75B CNY 382.39M USD |
| SME 300 Value 399604.SZ | 1889.23 CNY 262.68 USD |
+0.03
|
2.74B CNY 381.4M USD | 1886.87 CNY 262.36 USD | 1918.17 CNY 266.71 USD | — - | 2.74B CNY 381.4M USD |
| SME Performance Weighted 399658.SZ | 3702.11 CNY 514.75 USD |
-0.31
|
2.74B CNY 380.67M USD | 3702.11 CNY 514.75 USD | 3752.81 CNY 521.8 USD | — - | 2.74B CNY 380.67M USD |
| SME 100 TRI 399333.SZ | 7678.57 CNY 1067.65 USD |
-0.4
|
2.74B CNY 380.67M USD | 7678.57 CNY 1067.65 USD | 7797.72 CNY 1084.22 USD | — - | 2.74B CNY 380.67M USD |
| SME 100 399005.SZ | 6376.77 CNY 886.65 USD |
-0.42
|
2.74B CNY 380.67M USD | 6376.77 CNY 886.65 USD | 6475.72 CNY 900.41 USD | — - | 2.74B CNY 380.67M USD |
| SZSE SME EW 399634.SZ | 3184.82 CNY 442.83 USD |
-0.7
|
2.74B CNY 380.67M USD | 3184.82 CNY 442.83 USD | 3233.46 CNY 449.59 USD | — - | 2.74B CNY 380.67M USD |
| SZSE Culture 399654.SZ | 2444.75 CNY 339.93 USD |
-1.94
|
2.72B CNY 378.49M USD | 2444.75 CNY 339.93 USD | 2491.95 CNY 346.49 USD | — - | 2.72B CNY 378.49M USD |
| SZFI 60 399701.SZ | 7330.27 CNY 1019.23 USD |
-0.74
|
2.72B CNY 378.05M USD | 7330.27 CNY 1019.23 USD | 7428.58 CNY 1032.89 USD | — - | 2.72B CNY 378.05M USD |
| SZFI 60 Index 399701.SS | 7330.27 CNY 1019.23 USD |
-0.74
|
2.72B CNY 378.05M USD | 7330.27 CNY 1019.23 USD | 7428.58 CNY 1032.89 USD | — - | 2.72B CNY 378.05M USD |
| CNI 1000 CONS DISC 399384.SZ | 4061.16 CNY 564.68 USD |
+0.19
|
2.72B CNY 377.99M USD | 4049.27 CNY 563.02 USD | 4124.86 CNY 573.53 USD | — - | 2.72B CNY 377.99M USD |
| CSI TMT 150 Index H30318.SS | 1782.44 CNY 247.84 USD |
-1.53
|
2.72B CNY 377.95M USD | 1782.44 CNY 247.84 USD | 1816.5 CNY 252.57 USD | — - | 2.72B CNY 377.95M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13801.62 CNY 1919.02 USD |
-0.85
|
2.71B CNY 376.84M USD | 13801.62 CNY 1919.02 USD | 13990.16 CNY 1945.24 USD | — - | 2.71B CNY 376.84M USD |
| CSSW MEDIA 399810.SZ | 2593 CNY 360.54 USD |
-2.01
|
2.71B CNY 376.17M USD | 2593 CNY 360.54 USD | 2644.12 CNY 367.65 USD | — - | 2.71B CNY 376.17M USD |
| CSI SWS Media Index 399810.SS | 2593 CNY 360.54 USD |
-2.01
|
2.71B CNY 376.17M USD | 2593 CNY 360.54 USD | 2644.12 CNY 367.65 USD | — - | 2.71B CNY 376.17M USD |
| SSE Banks Index 000134.SS | 1048.11 CNY 145.73 USD |
-0.99
|
2.67B CNY 371.36M USD | 1047.36 CNY 145.63 USD | 1062.74 CNY 147.77 USD | — - | 2.67B CNY 371.36M USD |
| SSE Corporate Governance Index 000019.SS | 1134.17 CNY 157.7 USD |
-0.91
|
2.67B CNY 370.67M USD | 1134.17 CNY 157.7 USD | 1147.16 CNY 159.51 USD | — - | 2.67B CNY 370.67M USD |
| SSE Central State-owned Enterpr 000152.SS | 2758.73 CNY 383.58 USD |
-0.8
|
2.66B CNY 369.61M USD | 2758.26 CNY 383.52 USD | 2791.71 CNY 388.17 USD | — - | 2.66B CNY 369.61M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4051.67 CNY 563.36 USD |
-1.19
|
2.66B CNY 369.54M USD | 4048.59 CNY 562.93 USD | 4118.97 CNY 572.71 USD | — - | 2.66B CNY 369.54M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1717.11 CNY 238.75 USD |
+0.06
|
2.64B CNY 367.43M USD | 1712.79 CNY 238.15 USD | 1737.1 CNY 241.53 USD | — - | 2.64B CNY 367.43M USD |
| CSWD M & A 399992.SZ | 1717.11 CNY 238.75 USD |
+0.06
|
2.64B CNY 367.43M USD | 1712.79 CNY 238.15 USD | 1737.1 CNY 241.53 USD | — - | 2.64B CNY 367.43M USD |
| Yangtze River 100 399278.SZ | 1494.84 CNY 207.85 USD |
-0.81
|
2.64B CNY 367.2M USD | 1494.84 CNY 207.85 USD | 1517.73 CNY 211.03 USD | — - | 2.64B CNY 367.2M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4904.64 CNY 681.96 USD |
-0.72
|
2.64B CNY 366.78M USD | 4904.64 CNY 681.96 USD | 4974.84 CNY 691.72 USD | — - | 2.64B CNY 366.78M USD |
| SSE Dividend Index 000015.SS | 3094.26 CNY 430.24 USD |
-1.15
|
2.62B CNY 364.54M USD | 3094.26 CNY 430.24 USD | 3141.13 CNY 436.75 USD | — - | 2.62B CNY 364.54M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5390.97 CNY 749.58 USD |
-1.22
|
2.62B CNY 364.23M USD | 5389.69 CNY 749.4 USD | 5479.1 CNY 761.83 USD | — - | 2.62B CNY 364.23M USD |
| CSI All Share Telecommunication 000994.SS | 6451.42 CNY 897.03 USD |
-1.48
|
2.6B CNY 361.77M USD | 6451.42 CNY 897.03 USD | 6560.81 CNY 912.24 USD | — - | 2.6B CNY 361.77M USD |
| SSE 180 Dynamic Index 000123.SS | 5524.75 CNY 768.18 USD |
-0.79
|
2.59B CNY 360.71M USD | 5524.75 CNY 768.18 USD | 5608.96 CNY 779.89 USD | — - | 2.59B CNY 360.71M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31610.15 CNY 4395.18 USD |
-0.81
|
2.59B CNY 360.66M USD | 31610.15 CNY 4395.18 USD | 32026.66 CNY 4453.09 USD | — - | 2.59B CNY 360.66M USD |
| SSE Financials Sector Index 000038.SS | 5531.23 CNY 769.08 USD |
-1.1
|
2.59B CNY 360.23M USD | 5529.11 CNY 768.79 USD | 5614.97 CNY 780.72 USD | — - | 2.59B CNY 360.23M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13096.2 CNY 1820.94 USD |
-0.78
|
2.57B CNY 358.03M USD | 13092.71 CNY 1820.45 USD | 13265.3 CNY 1844.45 USD | — - | 2.57B CNY 358.03M USD |
| AMAC Information Technology Ind H11044.SS | 3005.25 CNY 417.86 USD |
-1.94
|
2.57B CNY 357.94M USD | 3005.25 CNY 417.86 USD | 3076 CNY 427.7 USD | — - | 2.57B CNY 357.94M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2081.9 CNY 289.47 USD |
-1.1
|
2.57B CNY 357.31M USD | 2081.9 CNY 289.47 USD | 2115.18 CNY 294.1 USD | — - | 2.57B CNY 357.31M USD |
| SZSE 300 Growth 399346.SZ | 2988.49 CNY 415.53 USD |
-0.48
|
2.57B CNY 356.88M USD | 2988.49 CNY 415.53 USD | 3038.2 CNY 422.44 USD | — - | 2.57B CNY 356.88M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11561.92 CNY 1607.61 USD |
-0.74
|
2.53B CNY 352.03M USD | 11558.37 CNY 1607.11 USD | 11751.97 CNY 1634.03 USD | — - | 2.53B CNY 352.03M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1426.25 CNY 198.31 USD |
-0.55
|
2.52B CNY 350.55M USD | 1426.25 CNY 198.31 USD | 1449.35 CNY 201.52 USD | — - | 2.52B CNY 350.55M USD |
| ChiNext Prime Market 399640.SZ | 2029.21 CNY 282.15 USD |
-1.25
|
2.51B CNY 348.78M USD | 2029.21 CNY 282.15 USD | 2072.01 CNY 288.1 USD | — - | 2.51B CNY 348.78M USD |
| SZSE DOWNSTREAM 399706.SZ | 5594.13 CNY 777.83 USD |
-0.24
|
2.5B CNY 348.29M USD | 5594.13 CNY 777.83 USD | 5673.97 CNY 788.93 USD | — - | 2.5B CNY 348.29M USD |
| SZSE Downstream Industry Index 399706.SS | 5594.13 CNY 777.83 USD |
-0.24
|
2.5B CNY 348.29M USD | 5594.13 CNY 777.83 USD | 5673.97 CNY 788.93 USD | — - | 2.5B CNY 348.29M USD |
| CSI Intelligent Consumer Index 930648.SS | 2734.7 CNY 380.24 USD |
-1.22
|
2.5B CNY 347.98M USD | 2734.7 CNY 380.24 USD | 2782.44 CNY 386.88 USD | — - | 2.5B CNY 347.98M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1858.59 CNY 258.42 USD |
+0.03
|
2.47B CNY 342.86M USD | 1856.86 CNY 258.18 USD | 1882.29 CNY 261.72 USD | — - | 2.47B CNY 342.86M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2874.12 CNY 399.63 USD |
-0.64
|
2.46B CNY 342.44M USD | 2874.12 CNY 399.63 USD | 2910.13 CNY 404.63 USD | — - | 2.46B CNY 342.44M USD |
| CSI 180 ESG INDEX 931088.SS | 1213.97 CNY 168.79 USD |
-0.84
|
2.46B CNY 341.78M USD | 1213.97 CNY 168.79 USD | 1228.39 CNY 170.8 USD | — - | 2.46B CNY 341.78M USD |
| SZSE 1000 399011.SZ | 4969.84 CNY 691.02 USD |
-0.94
|
2.45B CNY 341.12M USD | 4969.84 CNY 691.02 USD | 5054.33 CNY 702.77 USD | — - | 2.45B CNY 341.12M USD |
| CSI Online Consumption Index 931480.SS | 714.46 CNY 99.34 USD |
-1.75
|
2.45B CNY 340.16M USD | 714.46 CNY 99.34 USD | 728.66 CNY 101.32 USD | — - | 2.45B CNY 340.16M USD |
| SSE 50 AH Select Index 950090.SS | 5316.99 CNY 739.29 USD |
-0.39
|
2.43B CNY 338.1M USD | 5311.75 CNY 738.56 USD | 5363.4 CNY 745.75 USD | — - | 2.43B CNY 338.1M USD |
| SZSE 300 Low Volatility 399661.SZ | 5327.97 CNY 740.82 USD |
-0.38
|
2.43B CNY 337.82M USD | 5327.97 CNY 740.82 USD | 5386.64 CNY 748.98 USD | — - | 2.43B CNY 337.82M USD |
| SSE 180 relative Value Index 000031.SS | 3047.34 CNY 423.71 USD |
-1.05
|
2.41B CNY 335.3M USD | 3047.34 CNY 423.71 USD | 3088.82 CNY 429.48 USD | — - | 2.41B CNY 335.3M USD |
| BlockChain 50 399286.SZ | 3537.46 CNY 491.86 USD |
-1.64
|
2.41B CNY 335.08M USD | 3537.46 CNY 491.86 USD | 3608.9 CNY 501.79 USD | — - | 2.41B CNY 335.08M USD |
| SZSE Component Industrials Sect 399682.SZ | 1351.6 CNY 187.93 USD |
-1.22
|
2.41B CNY 335M USD | 1351.6 CNY 187.93 USD | 1375.17 CNY 191.21 USD | — - | 2.41B CNY 335M USD |
| Green Electricity 399438.SZ | 1991.75 CNY 276.94 USD |
-1.19
|
2.4B CNY 333.72M USD | 1990.61 CNY 276.78 USD | 2017.09 CNY 280.46 USD | — - | 2.4B CNY 333.72M USD |
| ChiNext 300 High Beta 399694.SZ | 2991.05 CNY 415.89 USD |
-1.76
|
2.38B CNY 330.92M USD | 2991.05 CNY 415.89 USD | 3068.05 CNY 426.59 USD | — - | 2.38B CNY 330.92M USD |
| SME-ChiNext Tech 100 399608.SZ | 2934.28 CNY 407.99 USD |
-0.85
|
2.37B CNY 329.41M USD | 2934.28 CNY 407.99 USD | 2988.54 CNY 415.54 USD | — - | 2.37B CNY 329.41M USD |
| CSI 300 Industrials Index 000910.SS | 2090.21 CNY 290.63 USD |
-1.23
|
2.36B CNY 328.46M USD | 2090.21 CNY 290.63 USD | 2125.33 CNY 295.51 USD | — - | 2.36B CNY 328.46M USD |
| CSI Zhejiang 100 Index 931163.SS | 1742.67 CNY 242.31 USD |
-0.44
|
2.36B CNY 328.23M USD | 1742.67 CNY 242.31 USD | 1768.68 CNY 245.92 USD | — - | 2.36B CNY 328.23M USD |
| AMAC Real Estate Index H11047.SS | 1438.5 CNY 200.01 USD |
-1.18
|
2.36B CNY 327.45M USD | 1438.5 CNY 200.01 USD | 1459.84 CNY 202.98 USD | — - | 2.36B CNY 327.45M USD |
| CNI 1000 INDEX 399311.SZ | 4031.29 CNY 560.52 USD |
-0.86
|
2.35B CNY 326.85M USD | 4031.29 CNY 560.52 USD | 4085.6 CNY 568.08 USD | — - | 2.35B CNY 326.85M USD |
| Innovation DEMO 399351.SZ | 8808.82 CNY 1224.81 USD |
-0.71
|
2.34B CNY 325.59M USD | 8808.81 CNY 1224.81 USD | 8961.66 CNY 1246.06 USD | — - | 2.34B CNY 325.59M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1391.56 CNY 193.49 USD |
-0.94
|
2.34B CNY 325.51M USD | 1391.56 CNY 193.49 USD | 1414.37 CNY 196.66 USD | — - | 2.34B CNY 325.51M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4482.43 CNY 623.25 USD |
-0.93
|
2.34B CNY 325.28M USD | 4482.43 CNY 623.25 USD | 4552.72 CNY 633.03 USD | — - | 2.34B CNY 325.28M USD |
| CNI NG HARDWARE 399360.SZ | 5903.45 CNY 820.84 USD |
-1.62
|
2.34B CNY 325.25M USD | 5903.45 CNY 820.84 USD | 6033.72 CNY 838.95 USD | — - | 2.34B CNY 325.25M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2811.56 CNY 390.93 USD |
-1.16
|
2.34B CNY 325.13M USD | 2811 CNY 390.85 USD | 2848.69 CNY 396.09 USD | — - | 2.34B CNY 325.13M USD |
| SZSE SME Innovation 399017.SZ | 3604.43 CNY 501.17 USD |
-0.73
|
2.34B CNY 325.06M USD | 3604.21 CNY 501.14 USD | 3672.93 CNY 510.7 USD | — - | 2.34B CNY 325.06M USD |
| CSI Virtual Reality Index 930821.SS | 2422.93 CNY 336.89 USD |
-1.87
|
2.34B CNY 324.71M USD | 2422.93 CNY 336.89 USD | 2473.07 CNY 343.86 USD | — - | 2.34B CNY 324.71M USD |
| GBA Innovation 100 980001.SZ | 1306.37 CNY 181.64 USD |
-0.64
|
2.33B CNY 323.94M USD | 1305.4 CNY 181.51 USD | 1324.03 CNY 184.1 USD | — - | 2.33B CNY 323.94M USD |
| GBA Innovation 100 TRI 988201.SZ | 1570.18 CNY 218.32 USD |
-0.62
|
2.33B CNY 323.94M USD | 1569.01 CNY 218.16 USD | 1591.4 CNY 221.27 USD | — - | 2.33B CNY 323.94M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1769.74 CNY 246.07 USD |
-0.9
|
2.29B CNY 318.08M USD | 1769.74 CNY 246.07 USD | 1797.24 CNY 249.89 USD | — - | 2.29B CNY 318.08M USD |
| SME 300 Growth 399602.SZ | 989.83 CNY 137.63 USD |
-0.4
|
2.29B CNY 318M USD | 989.83 CNY 137.63 USD | 1007.58 CNY 140.1 USD | — - | 2.29B CNY 318M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2931.11 CNY 407.55 USD |
-1.09
|
2.29B CNY 317.87M USD | 2931.11 CNY 407.55 USD | 2980.83 CNY 414.46 USD | — - | 2.29B CNY 317.87M USD |
| CSI 500 Industrials index H30252.SS | 5336.91 CNY 742.06 USD |
-0.76
|
2.28B CNY 317.53M USD | 5336.91 CNY 742.06 USD | 5422.19 CNY 753.92 USD | — - | 2.28B CNY 317.53M USD |
| SZSE 300 High Beta 399662.SZ | 1540.95 CNY 214.26 USD |
-1.19
|
2.28B CNY 317.09M USD | 1540.95 CNY 214.26 USD | 1571.46 CNY 218.5 USD | — - | 2.28B CNY 317.09M USD |
| SSE 380 Dynamic Index 000141.SS | 3052.37 CNY 424.41 USD |
-0.78
|
2.28B CNY 316.58M USD | 3052.37 CNY 424.41 USD | 3101.48 CNY 431.24 USD | — - | 2.28B CNY 316.58M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1754.13 CNY 243.9 USD |
-0.92
|
2.28B CNY 316.57M USD | 1754.13 CNY 243.9 USD | 1775.95 CNY 246.93 USD | — - | 2.28B CNY 316.57M USD |
| Wholesale Retail Index 399236.SZ | 1318.69 CNY 183.36 USD |
-1.6
|
2.27B CNY 316.18M USD | 1318.69 CNY 183.36 USD | 1343.16 CNY 186.76 USD | — - | 2.27B CNY 316.18M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3119.89 CNY 433.8 USD |
-0.8
|
2.27B CNY 315.22M USD | 3119.89 CNY 433.8 USD | 3175.47 CNY 441.53 USD | — - | 2.27B CNY 315.22M USD |
| SSE Social Responsibility Index 000048.SS | 1409.87 CNY 196.03 USD |
-0.94
|
2.27B CNY 315M USD | 1409.87 CNY 196.03 USD | 1429.45 CNY 198.76 USD | — - | 2.27B CNY 315M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1235.52 CNY 171.79 USD |
-0.68
|
2.26B CNY 314.85M USD | 1235.52 CNY 171.79 USD | 1252.4 CNY 174.14 USD | — - | 2.26B CNY 314.85M USD |
| CSI IT 399935.SZ | 4361.39 CNY 606.42 USD |
-1.41
|
2.25B CNY 312.79M USD | 4361.39 CNY 606.42 USD | 4445.31 CNY 618.09 USD | — - | 2.25B CNY 312.79M USD |
| CSI Information Technology inde 000935.SS | 4361.39 CNY 606.42 USD |
-1.41
|
2.25B CNY 312.79M USD | 4361.39 CNY 606.42 USD | 4445.31 CNY 618.09 USD | — - | 2.25B CNY 312.79M USD |
| CSI Hong Kong Connect Internet 931637.SS | 982.14 HKD 125.58 USD |
-0.1
|
2.44B HKD 311.85M USD | 976.71 HKD 124.88 USD | 996.17 HKD 127.37 USD | — - | 2.44B HKD 311.85M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3643.84 CNY 506.65 USD |
-0.8
|
2.24B CNY 311.32M USD | 3643.84 CNY 506.65 USD | 3695.97 CNY 513.9 USD | — - | 2.24B CNY 311.32M USD |
| CNI GOVERNANCE 399322.SZ | 8918.64 CNY 1240.08 USD |
-0.71
|
2.24B CNY 310.97M USD | 8918.64 CNY 1240.08 USD | 9029.96 CNY 1255.56 USD | — - | 2.24B CNY 310.97M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2218.73 CNY 308.5 USD |
-0.45
|
2.23B CNY 310.21M USD | 2215.77 CNY 308.09 USD | 2254.21 CNY 313.43 USD | — - | 2.23B CNY 310.21M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1986.32 CNY 276.18 USD |
-1.06
|
2.23B CNY 310.15M USD | 1986.32 CNY 276.18 USD | 2020.92 CNY 281 USD | — - | 2.23B CNY 310.15M USD |
| CNI MID-CAP. HB 399407.SZ | 2152.68 CNY 299.32 USD |
-1.11
|
2.23B CNY 309.4M USD | 2152.68 CNY 299.32 USD | 2193.28 CNY 304.96 USD | — - | 2.23B CNY 309.4M USD |
| SZSE NON-SOE Development 399292.SZ | 1066.1 CNY 148.23 USD |
-0.95
|
2.22B CNY 309.32M USD | 1066.1 CNY 148.23 USD | 1086.11 CNY 151.02 USD | — - | 2.22B CNY 309.32M USD |