Result Page 3 for Country: China Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
China (1133)
  • {{country.name}}
All exchanges
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn SME-ChiNext Tech 100 399608.SZ CN 3434.24 CNY 506.71 USD
-1.59
2.52B CNY 371.18M USD 3433.08 CNY 506.54 USD 3527.83 CNY 520.52 USD — 2.52B CNY 371.18M USD
cn CSI Yangtze River Protection Th 931554.SS CN 1698.77 CNY 250.65 USD
-1.06
2.52B CNY 371.12M USD 1697.92 CNY 250.52 USD 1725.55 CNY 254.6 USD — 2.52B CNY 371.12M USD
cn CSI 300 ESG Index 931463.SS CN 1118.47 CNY 165.03 USD
-0.39
2.51B CNY 370.62M USD 1118.45 CNY 165.02 USD 1124.91 CNY 165.98 USD — 2.51B CNY 370.62M USD
cn CNI 1000 INDEX 399311.SZ CN 4344.72 CNY 641.05 USD
-0.92
2.51B CNY 369.69M USD 4342.66 CNY 640.75 USD 4404.08 CNY 649.81 USD — 2.51B CNY 369.69M USD
cn AMAC Wholesale & Retail Index H11045.SS CN 1479.44 CNY 218.29 USD
-1.05
2.5B CNY 368.76M USD 1478.46 CNY 218.14 USD 1510.77 CNY 222.91 USD — 2.5B CNY 368.76M USD
cn CSI SH-HK-SZ High Dividend Yiel 930917.SS CN 5626.63 CNY 830.19 USD
+0.23
2.5B CNY 368.71M USD 5594.6 CNY 825.47 USD 5637.18 CNY 831.75 USD — 2.5B CNY 368.71M USD
cn SSE Social Responsibility Index 000048.SS CN 1296.22 CNY 191.25 USD
+0.13
2.48B CNY 366.53M USD 1287.66 CNY 189.99 USD 1300.26 CNY 191.85 USD — 2.48B CNY 366.53M USD
cn CNI SMALL CAP. LV 399408.SZ CN 14074.36 CNY 2076.63 USD
-0.6
2.47B CNY 365.17M USD 14060.02 CNY 2074.51 USD 14255.12 CNY 2103.3 USD — 2.47B CNY 365.17M USD
cn CSI ECPI ESG China 40 Index 000970.SS CN 1713.97 CNY 252.89 USD
-0.11
2.47B CNY 364.26M USD 1706.87 CNY 251.84 USD 1718.56 CNY 253.57 USD — 2.47B CNY 364.26M USD
cn CSI MEDIA 399971.SZ CN 1154.16 CNY 170.29 USD
-1.43
2.47B CNY 364.03M USD 1152.9 CNY 170.11 USD 1183.47 CNY 174.62 USD — 2.47B CNY 364.03M USD
cn CSI 300 Quality and Growth Low 931375.SS CN 14961.37 CNY 2207.51 USD
-0.08
2.47B CNY 363.85M USD 14884.31 CNY 2196.14 USD 15007.47 CNY 2214.31 USD — 2.47B CNY 363.85M USD
cn CSI Media Index 399971.SS CN 1154.25 CNY 170.31 USD
-1.42
2.47B CNY 363.78M USD 1152.9 CNY 170.11 USD 1183.47 CNY 174.62 USD — 2.47B CNY 363.78M USD
cn CSI Online Consumption Index 931480.SS CN 651.48 CNY 96.12 USD
-1.69
2.46B CNY 363.34M USD 650.56 CNY 95.99 USD 669.84 CNY 98.83 USD — 2.46B CNY 363.34M USD
cn CNI 1000 CONS DISC 399384.SZ CN 3296.49 CNY 486.39 USD
-0.47
2.46B CNY 363.28M USD 3290.26 CNY 485.47 USD 3322.71 CNY 490.26 USD — 2.46B CNY 363.28M USD
cn CSI SWS One Belt and One Road I 930620.SS CN 1459.05 CNY 215.28 USD
-0.62
2.46B CNY 362.87M USD 1459 CNY 215.27 USD 1470.94 CNY 217.03 USD — 2.46B CNY 362.87M USD
cn SZSE A Health care EW 399676.SZ CN 3340.85 CNY 492.93 USD
-2.85
2.46B CNY 362.33M USD 3337.94 CNY 492.5 USD 3459.63 CNY 510.46 USD — 2.46B CNY 362.33M USD
cn SZSE A Health Care 399674.SZ CN 1665.24 CNY 245.7 USD
-2.81
2.46B CNY 362.33M USD 1663.36 CNY 245.42 USD 1721.78 CNY 254.04 USD — 2.46B CNY 362.33M USD
cn CSI Hong Kong Middle-Small Corp 930746.SS CN 2014.91 HKD 257.63 USD
-1.09
2.83B HKD 362.15M USD 2010.85 HKD 257.11 USD 2048.96 HKD 261.99 USD — 2.83B HKD 362.15M USD
cn CSI Technology 100 Index 931187.SS CN 4272.43 CNY 630.39 USD
-2.2
2.45B CNY 362.12M USD 4269.79 CNY 629.99 USD 4392.05 CNY 648.03 USD — 2.45B CNY 362.12M USD
cn CSI Equipment Manufacturing Ind H11054.SS CN 2207.87 CNY 325.76 USD
-1.52
2.45B CNY 362.09M USD 2206.5 CNY 325.56 USD 2250.28 CNY 332.02 USD — 2.45B CNY 362.09M USD
cn SSE Medium Enterprise Composite 000020.SS CN 1545.18 CNY 227.99 USD
-2.82
2.45B CNY 361.57M USD 1544.19 CNY 227.84 USD 1611.76 CNY 237.81 USD — 2.45B CNY 361.57M USD
cn GBA Innovation 100 980001.SZ CN 1283.42 CNY 189.37 USD
-0.8
2.45B CNY 360.97M USD 1283.42 CNY 189.37 USD 1297.35 CNY 191.42 USD — 2.45B CNY 360.97M USD
cn GBA Innovation 100 TRI 988201.SZ CN 1612.21 CNY 237.88 USD
-0.8
2.45B CNY 360.97M USD 1612.21 CNY 237.88 USD 1629.71 CNY 240.46 USD — 2.45B CNY 360.97M USD
cn CSI SH-HK-SZ Greater Bay Area D 930999.SS CN 1283.1 CNY 189.32 USD
-0.73
2.45B CNY 360.88M USD 1282.76 CNY 189.27 USD 1298.94 CNY 191.65 USD — 2.45B CNY 360.88M USD
cn SZSE Culture 399654.SZ CN 2333.72 CNY 344.33 USD
-1.26
2.44B CNY 360.04M USD 2330.12 CNY 343.8 USD 2383.6 CNY 351.69 USD — 2.44B CNY 360.04M USD
cn CNI DEFENSIVE 100 399403.SZ CN 8030.18 CNY 1184.83 USD
-0.9
2.43B CNY 359.27M USD 8019.69 CNY 1183.28 USD 8159.65 CNY 1203.93 USD — 2.43B CNY 359.27M USD
cn CNI INFRASTRUCTURE 399359.SZ CN 2580.03 CNY 380.68 USD
-0.28
2.43B CNY 358.82M USD 2563.69 CNY 378.27 USD 2586.07 CNY 381.57 USD — 2.43B CNY 358.82M USD
cn CNILCG 399372.SZ CN 4306.24 CNY 635.37 USD
-0.98
2.43B CNY 358.02M USD 4306.14 CNY 635.36 USD 4375.35 CNY 645.57 USD — 2.43B CNY 358.02M USD
cn SZSE Materials 399614.SZ CN 3082.62 CNY 454.83 USD
-0.74
2.42B CNY 357.54M USD 3082.19 CNY 454.77 USD 3137.16 CNY 462.88 USD — 2.42B CNY 357.54M USD
cn CNI GOVERNANCE 399322.SZ CN 9429.03 CNY 1391.23 USD
-0.11
2.42B CNY 356.83M USD 9383.78 CNY 1384.55 USD 9457.55 CNY 1395.43 USD — 2.42B CNY 356.83M USD
cn SZSE Investment Clock 399644.SZ CN 2936.04 CNY 433.2 USD
-0.71
2.41B CNY 354.99M USD 2934.83 CNY 433.03 USD 2964.36 CNY 437.38 USD — 2.41B CNY 354.99M USD
cn CNI 300 INDEX 399312.SZ CN 4799.21 CNY 708.11 USD
-0.81
2.4B CNY 354.79M USD 4797.2 CNY 707.81 USD 4855.15 CNY 716.36 USD — 2.4B CNY 354.79M USD
cn CNI GROWTH INDEX 399370.SZ CN 4290.61 CNY 633.07 USD
-1.37
2.4B CNY 354.15M USD 4288.67 CNY 632.78 USD 4383.58 CNY 646.78 USD — 2.4B CNY 354.15M USD
cn CSI Intelligent Manufacturing i 930850.SS CN 4601.33 CNY 678.91 USD
-2.22
2.38B CNY 351.32M USD 4598.59 CNY 678.51 USD 4749.93 CNY 700.84 USD — 2.38B CNY 351.32M USD
cn SZSE SME Innovation 399017.SZ CN 4592 CNY 677.54 USD
-1.24
2.38B CNY 350.66M USD 4589.08 CNY 677.1 USD 4711.53 CNY 695.17 USD — 2.38B CNY 350.66M USD
cn SSE Bohai Industry Top Index H50011.SS CN 3521.59 CNY 519.6 USD
+0.4
2.37B CNY 349.73M USD 3471.63 CNY 512.23 USD 3530.43 CNY 520.9 USD — 2.37B CNY 349.73M USD
cn CSI Guoxin Central-SOEs Modern 932037.SS CN 1424.85 CNY 210.23 USD
-0.31
2.36B CNY 348.2M USD 1419.16 CNY 209.39 USD 1429.71 CNY 210.95 USD — 2.36B CNY 348.2M USD
cn SZSE Component Industrials Sect 399682.SZ CN 1340.98 CNY 197.86 USD
-1.46
2.36B CNY 347.73M USD 1339.49 CNY 197.64 USD 1367.64 CNY 201.79 USD — 2.36B CNY 347.73M USD
cn CSI Zhejiang 100 Index 931163.SS CN 1924.25 CNY 283.92 USD
-1.02
2.35B CNY 346.84M USD 1923.82 CNY 283.85 USD 1959.22 CNY 289.08 USD — 2.35B CNY 346.84M USD
cn Innovation DEMO 399351.SZ CN 9050.95 CNY 1335.44 USD
-0.99
2.34B CNY 345.74M USD 9048.16 CNY 1335.03 USD 9169.32 CNY 1352.91 USD — 2.34B CNY 345.74M USD
cn CSI All Share Consumer Discreti 000989.SS CN 4310.9 CNY 636.06 USD
-0.54
2.34B CNY 344.61M USD 4309.47 CNY 635.85 USD 4359.73 CNY 643.27 USD — 2.34B CNY 344.61M USD
cn SSE SmallCap Index 000045.SS CN 5094.94 CNY 751.74 USD
-2.06
2.33B CNY 344.12M USD 5091.38 CNY 751.22 USD 5258.14 CNY 775.82 USD — 2.33B CNY 344.12M USD
cn CNI POEs 100 399362.SZ CN 6891.05 CNY 1016.75 USD
-1.35
2.31B CNY 340.3M USD 6891.05 CNY 1016.75 USD 7032.97 CNY 1037.69 USD — 2.31B CNY 340.3M USD
cn CNI FUND INDEX 399379.SZ CN 8324.4 CNY 1228.24 USD
-0.8
2.3B CNY 339.97M USD 8322.27 CNY 1227.93 USD 8431.04 CNY 1243.97 USD — 2.3B CNY 339.97M USD
cn CSI Health Care Thematic Index 930791.SS CN 8545.68 CNY 1260.89 USD
-2.72
2.3B CNY 338.66M USD 8543.81 CNY 1260.61 USD 8813.95 CNY 1300.47 USD — 2.3B CNY 338.66M USD
cn SSE Wealth Mid-Small Index 000091.SS CN 14056.2 CNY 2073.95 USD
-1.78
2.29B CNY 337.49M USD 14049.06 CNY 2072.9 USD 14439.05 CNY 2130.44 USD — 2.29B CNY 337.49M USD
cn CSI 800 Index 000906.SS CN 4507.61 CNY 665.08 USD
-0.88
2.28B CNY 335.78M USD 4505.9 CNY 664.83 USD 4565.09 CNY 673.57 USD — 2.28B CNY 335.78M USD
cn CNI MID-CAP. LV 399406.SZ CN 12739.18 CNY 1879.63 USD
-0.87
2.28B CNY 335.69M USD 12725.73 CNY 1877.64 USD 12865.02 CNY 1898.19 USD — 2.28B CNY 335.69M USD
cn SSE Downstream Industry Index I 000096.SS CN 3680.72 CNY 543.08 USD
-1.22
2.27B CNY 335.35M USD 3677.99 CNY 542.68 USD 3721.6 CNY 549.11 USD — 2.27B CNY 335.35M USD
cn CSI Central State-owned Enterpr 000926.SS CN 2214.15 CNY 326.69 USD
-0.58
2.27B CNY 334.87M USD 2213.51 CNY 326.6 USD 2227.3 CNY 328.63 USD — 2.27B CNY 334.87M USD
cn ChiNext EW 399635.SZ CN 2024.27 CNY 298.68 USD
-2.49
2.27B CNY 334.33M USD 2022.92 CNY 298.48 USD 2088.96 CNY 308.22 USD — 2.27B CNY 334.33M USD
cn ChiNext 399006.SZ CN 2589.28 CNY 382.04 USD
-1.86
2.26B CNY 333.97M USD 2587.38 CNY 381.76 USD 2670.47 CNY 394.02 USD — 2.26B CNY 333.97M USD
cn ChiNext TRI 399606.SZ CN 2893.85 CNY 426.98 USD
-1.86
2.26B CNY 333.97M USD 2891.72 CNY 426.66 USD 2984.58 CNY 440.37 USD — 2.26B CNY 333.97M USD
cn SSE China Manufacture 2025 Inde 000161.SS CN 1461.13 CNY 215.59 USD
-1.64
2.26B CNY 333.83M USD 1460.41 CNY 215.48 USD 1494.18 CNY 220.46 USD — 2.26B CNY 333.83M USD
cn CHINA SECURITIES ALL INDEX CONS 932080.SS CN 4452.82 CNY 657 USD
-0.57
2.26B CNY 333.49M USD 4451.15 CNY 656.75 USD 4512.59 CNY 665.82 USD — 2.26B CNY 333.49M USD
cn CSI Guoxin Central-SOEs Shareho 932039.SS CN 1621.9 CNY 239.31 USD
-0.17
2.26B CNY 332.91M USD 1614.39 CNY 238.2 USD 1626.84 CNY 240.04 USD — 2.26B CNY 332.91M USD
cn SSE Local State-owned Enterpris 000055.SS CN 1410.51 CNY 208.12 USD
+0.25
2.26B CNY 332.78M USD 1402.6 CNY 206.95 USD 1415.64 CNY 208.87 USD — 2.26B CNY 332.78M USD
cn China Securities Leading Enterp 931802.SS CN 1552.88 CNY 229.12 USD
-0.54
2.25B CNY 332.47M USD 1552.63 CNY 229.09 USD 1565.43 CNY 230.97 USD — 2.25B CNY 332.47M USD
cn CSI All Share Financials Index 000992.SS CN 5437.06 CNY 802.22 USD
+0.19
2.24B CNY 330.91M USD 5377.29 CNY 793.4 USD 5442.06 CNY 802.96 USD — 2.24B CNY 330.91M USD
cn ChiNext 300 High Beta 399694.SZ CN 3764.23 CNY 555.4 USD
-2.77
2.23B CNY 329.26M USD 3761.45 CNY 554.99 USD 3933.82 CNY 580.42 USD — 2.23B CNY 329.26M USD
cn CSI Full Index Power Utilities H30199.SS CN 2833.38 CNY 418.06 USD
-0.54
2.22B CNY 328.2M USD 2830.03 CNY 417.56 USD 2846.89 CNY 420.05 USD — 2.22B CNY 328.2M USD
cn CCTV 50 GOVERNANCE 399554.SZ CN 7470.57 CNY 1102.26 USD
-0.29
2.22B CNY 327.3M USD 7446.43 CNY 1098.7 USD 7489.45 CNY 1105.05 USD — 2.22B CNY 327.3M USD
cn China Securities Chengtong Cent 931132.SS CN 1652.98 CNY 243.89 USD
-0.05
2.21B CNY 326.71M USD 1643.34 CNY 242.47 USD 1658.62 CNY 244.73 USD — 2.21B CNY 326.71M USD
cn CSI SH-HK-SZ Online Consumption 931481.SS CN 757.63 CNY 111.79 USD
-1.59
2.21B CNY 326.44M USD 757.13 CNY 111.71 USD 773.93 CNY 114.19 USD — 2.21B CNY 326.44M USD
cn CSI Environmental Protection In 000827.SS CN 1420.76 CNY 209.63 USD
-1.18
2.2B CNY 325.11M USD 1419.89 CNY 209.5 USD 1443.85 CNY 213.04 USD — 2.2B CNY 325.11M USD
cn SZSE Cyclical Industry 50 399670.SZ CN 3461.73 CNY 510.77 USD
-0.78
2.2B CNY 324.78M USD 3460.17 CNY 510.54 USD 3519.01 CNY 519.22 USD — 2.2B CNY 324.78M USD
cn CSI All Share Real Estate Index 931775.SS CN 2308.24 CNY 340.57 USD
-2.32
2.2B CNY 324.31M USD 2304.64 CNY 340.04 USD 2386.22 CNY 352.08 USD — 2.2B CNY 324.31M USD
cn CNI LARGE CAP. INDEX 399314.SZ CN 4476.91 CNY 660.55 USD
-0.38
2.2B CNY 324.05M USD 4475.24 CNY 660.31 USD 4498.73 CNY 663.77 USD — 2.2B CNY 324.05M USD
cn NEW SILK ROAD INDEX 399429.SZ CN 1588.73 CNY 234.41 USD
-0.63
2.19B CNY 323.42M USD 1588.23 CNY 234.34 USD 1610.65 CNY 237.65 USD — 2.19B CNY 323.42M USD
cn CSI 500 Industrials index H30252.SS CN 5991.27 CNY 883.99 USD
-1.84
2.19B CNY 322.78M USD 5986.76 CNY 883.33 USD 6160.13 CNY 908.91 USD — 2.19B CNY 322.78M USD
cn AMAC Real Estate Index H11047.SS CN 1298.82 CNY 191.64 USD
-2.37
2.18B CNY 321.93M USD 1296.56 CNY 191.3 USD 1341.42 CNY 197.92 USD — 2.18B CNY 321.93M USD
cn CSI 300 non-Cyclical Industry I 000969.SS CN 4663.22 CNY 688.04 USD
-1.07
2.17B CNY 320.84M USD 4663.22 CNY 688.04 USD 4732.85 CNY 698.32 USD — 2.17B CNY 320.84M USD
cn CCTV 50 INDEX 399550.SZ CN 7697.19 CNY 1135.7 USD
-0.16
2.17B CNY 320.41M USD 7667.46 CNY 1131.31 USD 7716.15 CNY 1138.49 USD — 2.17B CNY 320.41M USD
cn CNI 100 INDEX 399313.SZ CN 4697.34 CNY 693.08 USD
-0.43
2.17B CNY 320.24M USD 4693.34 CNY 692.49 USD 4718.96 CNY 696.27 USD — 2.17B CNY 320.24M USD
cn SZSE CSR 399341.SZ CN 1403.64 CNY 207.1 USD
-0.54
2.17B CNY 320.07M USD 1403.55 CNY 207.09 USD 1416.11 CNY 208.94 USD — 2.17B CNY 320.07M USD
cn CSI GuoSen Value Index 931052.SS CN 3373.83 CNY 497.8 USD
+0.04
2.16B CNY 318.98M USD 3368.01 CNY 496.94 USD 3390.21 CNY 500.22 USD — 2.16B CNY 318.98M USD
cn SZSEAMI 399260.SZ CN 3232.72 CNY 476.98 USD
-1.23
2.14B CNY 316.29M USD 3231.17 CNY 476.75 USD 3300.43 CNY 486.97 USD — 2.14B CNY 316.29M USD
cn SZSE 100 Low Volatility 399645.SZ CN 8458 CNY 1247.95 USD
-0.36
2.14B CNY 316.24M USD 8450.76 CNY 1246.88 USD 8513.85 CNY 1256.19 USD — 2.14B CNY 316.24M USD
cn SZSE 300 Growth 399346.SZ CN 3607.48 CNY 532.27 USD
-1.39
2.14B CNY 315.9M USD 3605.62 CNY 532 USD 3698.15 CNY 545.65 USD — 2.14B CNY 315.9M USD
cn CNI CSR Index 399369.SZ CN 1385.05 CNY 204.36 USD
+0.15
2.14B CNY 315.89M USD 1377.85 CNY 203.3 USD 1388.34 CNY 204.85 USD — 2.14B CNY 315.89M USD
cn SSE180 Volatility Weighted Inde 000129.SS CN 14569.04 CNY 2149.62 USD
+0.22
2.14B CNY 315.4M USD 14424.67 CNY 2128.32 USD 14586.48 CNY 2152.19 USD — 2.14B CNY 315.4M USD
cn CSI National Brands Project of 931403.SS CN 1798.38 CNY 265.35 USD
-0.95
2.13B CNY 314.2M USD 1798.37 CNY 265.34 USD 1822.47 CNY 268.9 USD — 2.13B CNY 314.2M USD
cn AMAC Mining Index H11031.SS CN 3337.06 CNY 492.37 USD
+0.62
2.12B CNY 312.61M USD 3297.5 CNY 486.54 USD 3353.56 CNY 494.81 USD — 2.12B CNY 312.61M USD
cn CSI Upstream resources Industry 000961.SS CN 4470.92 CNY 659.67 USD
+0.57
2.11B CNY 311.44M USD 4441.8 CNY 655.37 USD 4499.82 CNY 663.93 USD — 2.11B CNY 311.44M USD
cn CNI NP OFFERING 399428.SZ CN 4288.09 CNY 632.69 USD
-2.05
2.11B CNY 311.31M USD 4286.42 CNY 632.45 USD 4431.65 CNY 653.88 USD — 2.11B CNY 311.31M USD
cn Equipment Manufacturing 399636.SZ CN 6451.78 CNY 951.94 USD
-1.32
2.1B CNY 309.92M USD 6449.31 CNY 951.58 USD 6619.81 CNY 976.73 USD — 2.1B CNY 309.92M USD
cn ChiNext 300 Value 399668.SZ CN 3703.28 CNY 546.41 USD
-1.67
2.1B CNY 309.71M USD 3697.25 CNY 545.52 USD 3780.45 CNY 557.79 USD — 2.1B CNY 309.71M USD
cn CSI China Mainland Natural Reso 000944.SS CN 4677.4 CNY 690.14 USD
+0.57
2.1B CNY 309.36M USD 4646.85 CNY 685.63 USD 4707.53 CNY 694.58 USD — 2.1B CNY 309.36M USD
cn CNI Culture Index 399397.SZ CN 1809.16 CNY 266.94 USD
-1
2.09B CNY 308.82M USD 1806.74 CNY 266.58 USD 1840.28 CNY 271.53 USD — 2.09B CNY 308.82M USD
cn CCTV CULTURE 399557.SZ CN 1496.06 CNY 220.74 USD
-1.13
2.09B CNY 308.59M USD 1494.81 CNY 220.56 USD 1523.68 CNY 224.81 USD — 2.09B CNY 308.59M USD
cn CSI Beijing 50 Index 931023.SS CN 1455.95 CNY 214.82 USD
-1.62
2.09B CNY 308.35M USD 1454.38 CNY 214.59 USD 1485.98 CNY 219.25 USD — 2.09B CNY 308.35M USD
cn CHINA SECURITIES BANK AH PRICE 931039.SS CN 13190.16 CNY 1946.17 USD
+1.53
2.09B CNY 308.23M USD 12907.35 CNY 1904.44 USD 13195.43 CNY 1946.95 USD — 2.09B CNY 308.23M USD
cn AMAC Information Technology Ind H11044.SS CN 2952.25 CNY 435.6 USD
-2.8
2.08B CNY 307.42M USD 2949.53 CNY 435.19 USD 3050.9 CNY 450.15 USD — 2.08B CNY 307.42M USD
cn SZSE TMT 50 399610.SZ CN 9038.29 CNY 1333.57 USD
-1.81
2.07B CNY 305.08M USD 9033.49 CNY 1332.87 USD 9326.15 CNY 1376.05 USD — 2.07B CNY 305.08M USD
cn CSI Carbon Neutral 60 Index 931772.SS CN 1383.14 CNY 204.08 USD
-0.6
2.07B CNY 304.98M USD 1382.25 CNY 203.95 USD 1395.61 CNY 205.92 USD — 2.07B CNY 304.98M USD
cn SSE Industrials Sector Equal We 000072.SS CN 2649.14 CNY 390.87 USD
-0.18
2.06B CNY 303.84M USD 2646.86 CNY 390.54 USD 2662.28 CNY 392.81 USD — 2.06B CNY 303.84M USD
cn SSE Industrials Sector Index 000034.SS CN 1926.77 CNY 284.29 USD
-0.2
2.06B CNY 303.76M USD 1923.32 CNY 283.78 USD 1935.39 CNY 285.56 USD — 2.06B CNY 303.76M USD
cn CNI BIG DATA 100 399415.SZ CN 5886.43 CNY 868.53 USD
-1.51
2.05B CNY 303.16M USD 5883.18 CNY 868.05 USD 6052.62 CNY 893.05 USD — 2.05B CNY 303.16M USD
cn CSI 500 Quality and Growth Inde 930939.SS CN 20605.94 CNY 3040.34 USD
-1.23
2.05B CNY 302.13M USD 20589.73 CNY 3037.95 USD 21058.3 CNY 3107.09 USD — 2.05B CNY 302.13M USD
cn CSI Consumer Electronics Themat 931494.SS CN 4902.7 CNY 723.38 USD
-1.52
2.05B CNY 302.1M USD 4899.6 CNY 722.92 USD 5045.21 CNY 744.41 USD — 2.05B CNY 302.1M USD


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$66.38B
Total volume
BTC 59.43%   •   ETH 10.46%
Dominance
Select currency