Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2979.89 USD — |
-2
|
2.49B USD — | 2966.7 USD — | 3045.51 USD — | — - | 2.49B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3303.51 USD — |
-2
|
2.49B USD — | 3288.89 USD — | 3376.26 USD — | — - | 2.49B USD — |
| SZSE Strategic Emerging Industr 399641.SZ | 2701.31 CNY 375.6 USD |
-1.73
|
4.29B CNY 597.01M USD | 2689.33 CNY 373.93 USD | 2751.13 CNY 382.53 USD | — - | 4.29B CNY 597.01M USD |
| CNI BOHAI INDEX 399357.SZ | 3505.58 CNY 487.43 USD |
-1.13
|
4.25B CNY 590.25M USD | 3494.57 CNY 485.9 USD | 3541.82 CNY 492.47 USD | — - | 4.25B CNY 590.25M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12528.31 CNY 1741.98 USD |
-1.41
|
4.23B CNY 588.01M USD | 12323.74 CNY 1713.53 USD | 12663.47 CNY 1760.77 USD | — - | 4.23B CNY 588.01M USD |
| CNI SERVICE INDEX 399320.SZ | 2147 CNY 298.53 USD |
-0.55
|
4.23B CNY 587.58M USD | 2137.37 CNY 297.19 USD | 2160.97 CNY 300.47 USD | — - | 4.23B CNY 587.58M USD |
| CNI BIG DATA 300 399416.SZ | 4615.61 CNY 641.77 USD |
-1.64
|
4.12B CNY 572.88M USD | 4599.76 CNY 639.57 USD | 4696.76 CNY 653.05 USD | — - | 4.12B CNY 572.88M USD |
| CNI DIV. YIELD 100 399411.SZ | 3415.65 CNY 474.92 USD |
-0.39
|
4.12B CNY 572.72M USD | 3407.61 CNY 473.81 USD | 3431.97 CNY 477.19 USD | — - | 4.12B CNY 572.72M USD |
| ChiNext Prime Market 399640.SZ | 2812.58 CNY 391.07 USD |
-1.94
|
4.1B CNY 569.54M USD | 2799.47 CNY 389.25 USD | 2866.06 CNY 398.51 USD | — - | 4.1B CNY 569.54M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5608.21 CNY 779.78 USD |
-1.49
|
4.09B CNY 569.13M USD | 5587.03 CNY 776.84 USD | 5681.78 CNY 790.01 USD | — - | 4.09B CNY 569.13M USD |
| Yangtze River 100 399278.SZ | 2038.84 CNY 283.49 USD |
-1.77
|
4.06B CNY 563.84M USD | 2026.29 CNY 281.74 USD | 2072.57 CNY 288.18 USD | — - | 4.06B CNY 563.84M USD |
| Wholesale Retail Index 399236.SZ | 1511.14 CNY 210.11 USD |
-1.08
|
4.05B CNY 563.15M USD | 1507.53 CNY 209.61 USD | 1538.1 CNY 213.86 USD | — - | 4.05B CNY 563.15M USD |
| CNI DEFENSIVE 100 399403.SZ | 8666.73 CNY 1205.05 USD |
-1.54
|
4.03B CNY 559.89M USD | 8629.11 CNY 1199.82 USD | 8794.66 CNY 1222.84 USD | — - | 4.03B CNY 559.89M USD |
| SZSE Technology 399339.SZ | 8588.59 CNY 1194.19 USD |
-1.69
|
4.01B CNY 557M USD | 8555.02 CNY 1189.52 USD | 8747.7 CNY 1216.31 USD | — - | 4.01B CNY 557M USD |
| CNI SMALL CAP. HB 399409.SZ | 5906.31 CNY 821.23 USD |
-2.02
|
3.98B CNY 553.94M USD | 5869.76 CNY 816.15 USD | 6020.65 CNY 837.13 USD | — - | 3.98B CNY 553.94M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1999.74 CNY 278.05 USD |
-1.89
|
3.98B CNY 553.64M USD | 1987.16 CNY 276.3 USD | 2040.15 CNY 283.67 USD | — - | 3.98B CNY 553.64M USD |
| SME Performance Weighted 399658.SZ | 4680.39 CNY 650.78 USD |
-1.06
|
3.92B CNY 544.91M USD | 4652.85 CNY 646.95 USD | 4733.37 CNY 658.14 USD | — - | 3.92B CNY 544.91M USD |
| SME 100 TRI 399333.SZ | 9548.15 CNY 1327.61 USD |
-1.28
|
3.92B CNY 544.91M USD | 9488.1 CNY 1319.26 USD | 9678.05 CNY 1345.67 USD | — - | 3.92B CNY 544.91M USD |
| SME 100 399005.SZ | 7826.61 CNY 1088.24 USD |
-1.28
|
3.92B CNY 544.91M USD | 7777.38 CNY 1081.39 USD | 7933.09 CNY 1103.04 USD | — - | 3.92B CNY 544.91M USD |
| SZSE SME EW 399634.SZ | 4099.94 CNY 570.07 USD |
-1.18
|
3.92B CNY 544.91M USD | 4072.73 CNY 566.29 USD | 4146.96 CNY 576.61 USD | — - | 3.92B CNY 544.91M USD |
| CNI A50 Index 399310.SZ | 7826.05 CNY 1088.16 USD |
-1.31
|
3.8B CNY 528.13M USD | 7799.61 CNY 1084.48 USD | 7931.23 CNY 1102.79 USD | — - | 3.8B CNY 528.13M USD |
| SZSE Component Industrials Sect 399682.SZ | 1843.26 CNY 256.29 USD |
-2
|
3.8B CNY 527.98M USD | 1830.2 CNY 254.48 USD | 1877.43 CNY 261.04 USD | — - | 3.8B CNY 527.98M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8049.88 CNY 1119.28 USD |
-1.19
|
3.79B CNY 527.41M USD | 8031.8 CNY 1116.77 USD | 8144.4 CNY 1132.43 USD | — - | 3.79B CNY 527.41M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5896.74 CNY 819.9 USD |
-1.49
|
3.76B CNY 523.25M USD | 5856.17 CNY 814.26 USD | 5981.42 CNY 831.68 USD | — - | 3.76B CNY 523.25M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4138.58 CNY 575.44 USD |
-1.24
|
3.75B CNY 521.61M USD | 4115.75 CNY 572.27 USD | 4201.47 CNY 584.19 USD | — - | 3.75B CNY 521.61M USD |
| CNI NG HARDWARE 399360.SZ | 7257.08 CNY 1009.05 USD |
-1.72
|
3.71B CNY 515.3M USD | 7232.98 CNY 1005.7 USD | 7394.74 CNY 1028.19 USD | — - | 3.71B CNY 515.3M USD |
| GBA Innovation 100 980001.SZ | 1482.98 CNY 206.2 USD |
-0.76
|
3.69B CNY 513.47M USD | 1474.61 CNY 205.03 USD | 1496.35 CNY 208.06 USD | — - | 3.69B CNY 513.47M USD |
| GBA Innovation 100 TRI 988201.SZ | 1819.02 CNY 252.92 USD |
-0.76
|
3.69B CNY 513.47M USD | 1808.75 CNY 251.49 USD | 1835.42 CNY 255.2 USD | — - | 3.69B CNY 513.47M USD |
| SZSE 1000 Growth 399630.SZ | 1723.8 CNY 239.68 USD |
-1.62
|
3.69B CNY 513.08M USD | 1714.15 CNY 238.34 USD | 1753.7 CNY 243.84 USD | — - | 3.69B CNY 513.08M USD |
| CSI 300 INDEX 399300.SZ | 4497.55 CNY 625.36 USD |
-1.2
|
3.63B CNY 504.95M USD | 4484.27 CNY 623.51 USD | 4553.08 CNY 633.08 USD | — - | 3.63B CNY 504.95M USD |
| CNI NP OFFERING 399428.SZ | 3993.11 CNY 555.22 USD |
-1.63
|
3.58B CNY 498.37M USD | 3975.18 CNY 552.72 USD | 4059.4 CNY 564.43 USD | — - | 3.58B CNY 498.37M USD |
| Shenzhen Enterprises 399352.SZ | 10449.35 CNY 1452.91 USD |
-0.94
|
3.55B CNY 494.01M USD | 10395.28 CNY 1445.39 USD | 10571.17 CNY 1469.85 USD | — - | 3.55B CNY 494.01M USD |
| CSI SMART HOME 399996.SZ | 4336.09 CNY 602.9 USD |
-1.49
|
3.55B CNY 493.19M USD | 4317.59 CNY 600.33 USD | 4406.54 CNY 612.7 USD | — - | 3.55B CNY 493.19M USD |
| Equipment Manufacturing 399636.SZ | 7816.08 CNY 1086.77 USD |
-2.52
|
3.53B CNY 490.67M USD | 7763.15 CNY 1079.42 USD | 8005.17 CNY 1113.07 USD | — - | 3.53B CNY 490.67M USD |
| SZSE Investment Clock 399644.SZ | 3429.08 CNY 476.79 USD |
-0.86
|
3.52B CNY 490M USD | 3416.33 CNY 475.02 USD | 3453.27 CNY 480.15 USD | — - | 3.52B CNY 490M USD |
| SME-ChiNext 500 Value 399627.SZ | 2409.41 CNY 335.01 USD |
-1.41
|
3.5B CNY 486.08M USD | 2396.79 CNY 333.26 USD | 2444.38 CNY 339.87 USD | — - | 3.5B CNY 486.08M USD |
| 500 SZSE 399802.SZ | 6452.63 CNY 897.2 USD |
-1.71
|
3.48B CNY 483.4M USD | 6405.09 CNY 890.59 USD | 6558.66 CNY 911.94 USD | — - | 3.48B CNY 483.4M USD |
| SZSE Energy Conservation 399695.SZ | 2764.83 CNY 384.43 USD |
-2.28
|
3.45B CNY 480.14M USD | 2745.72 CNY 381.77 USD | 2819.89 CNY 392.09 USD | — - | 3.45B CNY 480.14M USD |
| SME 300 High Beta 399664.SZ | 1383.56 CNY 192.37 USD |
-1.78
|
3.44B CNY 478.44M USD | 1375.47 CNY 191.25 USD | 1408.57 CNY 195.85 USD | — - | 3.44B CNY 478.44M USD |
| CNI ETF INDEX 399380.SZ | 1775.2 CNY 246.83 USD |
-1.25
|
3.44B CNY 477.96M USD | 1768.55 CNY 245.91 USD | 1794.43 CNY 249.5 USD | — - | 3.44B CNY 477.96M USD |
| SME-ChiNext Tech 100 399608.SZ | 4024.2 CNY 559.54 USD |
-1.94
|
3.43B CNY 477.38M USD | 4001.44 CNY 556.37 USD | 4104.84 CNY 570.75 USD | — - | 3.43B CNY 477.38M USD |
| SZSE 300 TRI 399344.SZ | 7205.9 CNY 1001.93 USD |
-1.53
|
3.43B CNY 477.3M USD | 7173.81 CNY 997.47 USD | 7321.11 CNY 1017.95 USD | — - | 3.43B CNY 477.3M USD |
| SZSE 300 399007.SZ | 5461.8 CNY 759.43 USD |
-1.53
|
3.43B CNY 477.3M USD | 5437.48 CNY 756.05 USD | 5549.12 CNY 771.57 USD | — - | 3.43B CNY 477.3M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6944.93 CNY 965.65 USD |
-1.2
|
3.43B CNY 477.3M USD | 6914.74 CNY 961.45 USD | 7032.34 CNY 977.8 USD | — - | 3.43B CNY 477.3M USD |
| SZSE 300 EW 399633.SZ | 5924.81 CNY 823.81 USD |
-1.35
|
3.43B CNY 477.3M USD | 5894.74 CNY 819.62 USD | 6004.71 CNY 834.92 USD | — - | 3.43B CNY 477.3M USD |
| Manufacturing Index 399233.SZ | 3323.64 CNY 462.13 USD |
-1.73
|
3.43B CNY 476.92M USD | 3305.9 CNY 459.66 USD | 3376.88 CNY 469.53 USD | — - | 3.43B CNY 476.92M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4053.46 CNY 563.61 USD |
-1.26
|
3.39B CNY 471.75M USD | 4039.84 CNY 561.71 USD | 4104.69 CNY 570.73 USD | — - | 3.39B CNY 471.75M USD |
| CNI 2000 INDEX 399303.SZ | 9426.65 CNY 1310.71 USD |
-1.79
|
3.37B CNY 468.56M USD | 9380.25 CNY 1304.26 USD | 9587.33 CNY 1333.05 USD | — - | 3.37B CNY 468.56M USD |
| SZSE 300 High Beta 399662.SZ | 2281.32 CNY 317.2 USD |
-1.96
|
3.37B CNY 468.22M USD | 2267.36 CNY 315.26 USD | 2330.45 CNY 324.03 USD | — - | 3.37B CNY 468.22M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1588.76 CNY 220.91 USD |
-2.28
|
3.36B CNY 466.8M USD | 1581.73 CNY 219.93 USD | 1618.72 CNY 225.07 USD | — - | 3.36B CNY 466.8M USD |
| CNILCG 399372.SZ | 5124.23 CNY 712.49 USD |
-1.49
|
3.34B CNY 464.02M USD | 5105.92 CNY 709.94 USD | 5204.92 CNY 723.71 USD | — - | 3.34B CNY 464.02M USD |
| LEFU Fund 399103.SZ | 8804.88 CNY 1224.26 USD |
-1.38
|
3.33B CNY 463.5M USD | 8769.81 CNY 1219.38 USD | 8911.76 CNY 1239.12 USD | — - | 3.33B CNY 463.5M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2793.93 CNY 388.48 USD |
-1.82
|
3.32B CNY 461.31M USD | 2779.25 CNY 386.44 USD | 2840.96 CNY 395.02 USD | — - | 3.32B CNY 461.31M USD |
| SZSE DOWNSTREAM 399706.SZ | 5502.57 CNY 765.1 USD |
-0.78
|
3.29B CNY 457.04M USD | 5491.24 CNY 763.52 USD | 5563.82 CNY 773.61 USD | — - | 3.29B CNY 457.04M USD |
| SZSEAMI 399260.SZ | 3677.38 CNY 511.32 USD |
-1.67
|
3.26B CNY 453.61M USD | 3661.07 CNY 509.05 USD | 3747.14 CNY 521.01 USD | — - | 3.26B CNY 453.61M USD |
| CNI 100 INDEX 399313.SZ | 5332.45 CNY 741.44 USD |
-1.13
|
3.26B CNY 452.69M USD | 5320.32 CNY 739.76 USD | 5396.89 CNY 750.4 USD | — - | 3.26B CNY 452.69M USD |
| CNI 1000 CONS DISC 399384.SZ | 4036.62 CNY 561.27 USD |
-0.51
|
3.24B CNY 450.48M USD | 4032.33 CNY 560.67 USD | 4079.93 CNY 567.29 USD | — - | 3.24B CNY 450.48M USD |
| SZSE Component Materials Sector 399681.SZ | 1186.7 CNY 165 USD |
-1.7
|
3.23B CNY 448.52M USD | 1173.66 CNY 163.19 USD | 1204.89 CNY 167.53 USD | — - | 3.23B CNY 448.52M USD |
| SZSE Non-SOE 399337.SZ | 6379.6 CNY 887.04 USD |
-1.8
|
3.22B CNY 448.35M USD | 6354.1 CNY 883.5 USD | 6504.8 CNY 904.45 USD | — - | 3.22B CNY 448.35M USD |
| Innovation DEMO 399351.SZ | 10263.5 CNY 1427.07 USD |
-0.82
|
3.2B CNY 445.5M USD | 10208.8 CNY 1419.47 USD | 10378.59 CNY 1443.07 USD | — - | 3.2B CNY 445.5M USD |
| CSI 100 INDEX 399903.SZ | 4365.14 CNY 606.94 USD |
-1.37
|
3.19B CNY 443.4M USD | 4348.85 CNY 604.68 USD | 4424.07 CNY 615.14 USD | — - | 3.19B CNY 443.4M USD |
| SZSE Consumer Discretionary 399616.SZ | 6362.63 CNY 884.68 USD |
-0.89
|
3.19B CNY 443.39M USD | 6352.03 CNY 883.21 USD | 6441.33 CNY 895.62 USD | — - | 3.19B CNY 443.39M USD |
| SME-ChiNext 100R 399611.SZ | 3127.95 CNY 434.92 USD |
-1.71
|
3.16B CNY 439.63M USD | 3113.25 CNY 432.88 USD | 3187.1 CNY 443.15 USD | — - | 3.16B CNY 439.63M USD |
| SME-ChiNext 100 399612.SZ | 2649.07 CNY 368.34 USD |
-1.71
|
3.16B CNY 439.63M USD | 2636.63 CNY 366.61 USD | 2699.17 CNY 375.3 USD | — - | 3.16B CNY 439.63M USD |
| SME-ChiNext 100 EW 399660.SZ | 2619.76 CNY 364.26 USD |
-1.28
|
3.16B CNY 439.63M USD | 2606.09 CNY 362.36 USD | 2657.42 CNY 369.5 USD | — - | 3.16B CNY 439.63M USD |
| CSI NEW ENERGY 399808.SZ | 2662.39 CNY 370.19 USD |
-2.42
|
3.16B CNY 439.39M USD | 2638.79 CNY 366.91 USD | 2721.35 CNY 378.39 USD | — - | 3.16B CNY 439.39M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5629.71 CNY 782.77 USD |
-1.55
|
3.15B CNY 437.84M USD | 5600.3 CNY 778.68 USD | 5712.9 CNY 794.34 USD | — - | 3.15B CNY 437.84M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2100.14 CNY 292.01 USD |
-0.08
|
3.11B CNY 432.88M USD | 2091.46 CNY 290.8 USD | 2111.94 CNY 293.65 USD | — - | 3.11B CNY 432.88M USD |
| CNI MID-CAP. HB 399407.SZ | 2940.7 CNY 408.88 USD |
-1.65
|
3.1B CNY 430.75M USD | 2921.76 CNY 406.25 USD | 2993.84 CNY 416.27 USD | — - | 3.1B CNY 430.75M USD |
| CSI BANKS INDEX 399986.SZ | 7483.32 CNY 1040.51 USD |
-0.54
|
3.03B CNY 420.62M USD | 7455.82 CNY 1036.68 USD | 7542.9 CNY 1048.79 USD | — - | 3.03B CNY 420.62M USD |
| CNI BIG DATA 100 399415.SZ | 6809.75 CNY 946.85 USD |
-1.75
|
3.01B CNY 418.55M USD | 6783.84 CNY 943.25 USD | 6921.19 CNY 962.35 USD | — - | 3.01B CNY 418.55M USD |
| SZSE A Software and Internet EW 399677.SZ | 5356.81 CNY 744.83 USD |
-1.31
|
3.01B CNY 418.18M USD | 5320.36 CNY 739.76 USD | 5428.69 CNY 754.82 USD | — - | 3.01B CNY 418.18M USD |
| SZSE A Software and Internet 399675.SZ | 3235.96 CNY 449.94 USD |
-1.44
|
3.01B CNY 418.18M USD | 3223.65 CNY 448.23 USD | 3284 CNY 456.62 USD | — - | 3.01B CNY 418.18M USD |
| CNI COMMUNICATIONS 399389.SZ | 7684.73 CNY 1068.51 USD |
-2.39
|
3.01B CNY 418.03M USD | 7618.82 CNY 1059.35 USD | 7857.03 CNY 1092.47 USD | — - | 3.01B CNY 418.03M USD |
| CNI LARGE CAP. HB 399405.SZ | 2992.7 CNY 416.11 USD |
-1.44
|
2.99B CNY 415.07M USD | 2975.91 CNY 413.78 USD | 3036.77 CNY 422.24 USD | — - | 2.99B CNY 415.07M USD |
| CNI NON-FERROUS 399395.SZ | 8633.9 CNY 1200.49 USD |
-2.84
|
2.97B CNY 413.34M USD | 8568.03 CNY 1191.33 USD | 8851.93 CNY 1230.8 USD | — - | 2.97B CNY 413.34M USD |
| SZSE 300 Growth 399346.SZ | 4322.2 CNY 600.97 USD |
-1.7
|
2.95B CNY 410M USD | 4298.27 CNY 597.65 USD | 4402.82 CNY 612.18 USD | — - | 2.95B CNY 410M USD |
| SME Prime Market 399623.SZ | 8527.94 CNY 1185.75 USD |
-1.35
|
2.94B CNY 408.3M USD | 8476.57 CNY 1178.61 USD | 8643.58 CNY 1201.83 USD | — - | 2.94B CNY 408.3M USD |
| SME 300 Growth 399602.SZ | 1227.58 CNY 170.69 USD |
-1.22
|
2.93B CNY 407.68M USD | 1218.49 CNY 169.42 USD | 1244.12 CNY 172.99 USD | — - | 2.93B CNY 407.68M USD |
| SZSE TMT 50 399610.SZ | 9151.5 CNY 1272.46 USD |
-1.67
|
2.91B CNY 405.23M USD | 9106.94 CNY 1266.26 USD | 9331.42 CNY 1297.47 USD | — - | 2.91B CNY 405.23M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6290.35 CNY 874.63 USD |
-0.37
|
2.85B CNY 396.83M USD | 6280.9 CNY 873.32 USD | 6357.49 CNY 883.97 USD | — - | 2.85B CNY 396.83M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4496.9 CNY 625.26 USD |
-1.54
|
2.84B CNY 394.85M USD | 4474.63 CNY 622.17 USD | 4562.33 CNY 634.36 USD | — - | 2.84B CNY 394.85M USD |
| SZSE CSR 399341.SZ | 1616.02 CNY 224.7 USD |
-0.89
|
2.83B CNY 393.67M USD | 1609.04 CNY 223.73 USD | 1631.98 CNY 226.92 USD | — - | 2.83B CNY 393.67M USD |
| SZSE 200 TRI 399679.SZ | 5953.8 CNY 827.84 USD |
-1.9
|
2.83B CNY 393.44M USD | 5916.6 CNY 822.66 USD | 6053.27 CNY 841.67 USD | — - | 2.83B CNY 393.44M USD |
| SZSE 200 399009.SZ | 4921.09 CNY 684.24 USD |
-1.9
|
2.83B CNY 393.44M USD | 4890.34 CNY 679.97 USD | 5003.3 CNY 695.68 USD | — - | 2.83B CNY 393.44M USD |
| SZSE 100 Low Volatility 399645.SZ | 9298.64 CNY 1292.91 USD |
-0.33
|
2.81B CNY 390.59M USD | 9268.92 CNY 1288.78 USD | 9354.44 CNY 1300.67 USD | — - | 2.81B CNY 390.59M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7531.05 CNY 1047.14 USD |
-0.52
|
2.78B CNY 385.94M USD | 7507.8 CNY 1043.91 USD | 7572.75 CNY 1052.94 USD | — - | 2.78B CNY 385.94M USD |
| CSSW MEDIA 399810.SZ | 2889.68 CNY 401.79 USD |
-2.51
|
2.76B CNY 383.78M USD | 2879.73 CNY 400.41 USD | 2956.03 CNY 411.02 USD | — - | 2.76B CNY 383.78M USD |
| SZSE Innovation 100 399088.SZ | 4833.28 CNY 672.04 USD |
-1.79
|
2.75B CNY 382.3M USD | 4810.92 CNY 668.93 USD | 4928.3 CNY 685.25 USD | — - | 2.75B CNY 382.3M USD |
| Consumer Electronics 980030.SZ | 6937.62 CNY 964.63 USD |
-0.91
|
2.74B CNY 381.19M USD | 6891.05 CNY 958.15 USD | 7045.57 CNY 979.64 USD | — - | 2.74B CNY 381.19M USD |
| SZSE NON-SOE Development 399292.SZ | 1415.35 CNY 196.79 USD |
-2.46
|
2.74B CNY 381.11M USD | 1408.59 CNY 195.86 USD | 1447.8 CNY 201.31 USD | — - | 2.74B CNY 381.11M USD |
| CNI POEs 100 399362.SZ | 8394.14 CNY 1167.15 USD |
-1.92
|
2.71B CNY 377.16M USD | 8368.83 CNY 1163.63 USD | 8567.56 CNY 1191.26 USD | — - | 2.71B CNY 377.16M USD |
| CNI BANKS INDEX 399431.SZ | 7870.99 CNY 1094.41 USD |
-0.54
|
2.7B CNY 375.07M USD | 7841.47 CNY 1090.31 USD | 7933.08 CNY 1103.04 USD | — - | 2.7B CNY 375.07M USD |
| Electronics 50 399281.SZ | 4344.01 CNY 604.01 USD |
-0.77
|
2.69B CNY 373.78M USD | 4315.23 CNY 600 USD | 4405.94 CNY 612.62 USD | — - | 2.69B CNY 373.78M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2644.2 CNY 367.66 USD |
-0.56
|
2.69B CNY 373.65M USD | 2634.24 CNY 366.27 USD | 2659.15 CNY 369.74 USD | — - | 2.69B CNY 373.65M USD |
| CNI FinTech Index 399699.SZ | 4256.73 CNY 591.87 USD |
+0.03
|
2.69B CNY 373.48M USD | 4205.94 CNY 584.81 USD | 4286.82 CNY 596.05 USD | — - | 2.69B CNY 373.48M USD |
| SZSE Culture 399654.SZ | 2712.64 CNY 377.17 USD |
-1.86
|
2.66B CNY 370.24M USD | 2702.05 CNY 375.7 USD | 2762.67 CNY 384.13 USD | — - | 2.66B CNY 370.24M USD |
| CCTV 50 GROWTH 399552.SZ | 8184.4 CNY 1137.99 USD |
-0.43
|
2.66B CNY 369.93M USD | 8149.67 CNY 1133.16 USD | 8221.52 CNY 1143.15 USD | — - | 2.66B CNY 369.93M USD |
| SZSE Industry Top 399653.SZ | 2961.83 CNY 411.82 USD |
-1.2
|
2.65B CNY 368.44M USD | 2953.56 CNY 410.67 USD | 3007.42 CNY 418.16 USD | — - | 2.65B CNY 368.44M USD |
| Blue 100 980068.SZ | 3505.34 CNY 487.39 USD |
-1.94
|
2.65B CNY 368.15M USD | 3496.47 CNY 486.16 USD | 3584.09 CNY 498.34 USD | — - | 2.65B CNY 368.15M USD |
- {{ link.label }} {{link}}