Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2697.39 USD — |
-1.6
|
1.84B USD — | 2657.64 USD — | 2704.85 USD — | — - | 1.84B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3014.63 USD — |
-1.6
|
1.84B USD — | 2970.21 USD — | 3022.97 USD — | — - | 1.84B USD — |
|
500 SZSE
399802.SZ
CN
|
6133.1 CNY 904.92 USD |
-1.34
|
4.18B CNY 616.4M USD | 6065.72 CNY 894.98 USD | 6172.69 CNY 910.76 USD | — - | 4.18B CNY 616.4M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4467.4 CNY 659.15 USD |
-0.51
|
4.13B CNY 608.66M USD | 4441.86 CNY 655.38 USD | 4470.91 CNY 659.67 USD | — - | 4.13B CNY 608.66M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5607.1 CNY 827.31 USD |
-1.22
|
4.11B CNY 606.71M USD | 5542.64 CNY 817.8 USD | 5638.09 CNY 831.88 USD | — - | 4.11B CNY 606.71M USD |
|
SZSE 200
399009.SZ
CN
|
4589.61 CNY 677.18 USD |
-1.22
|
4.11B CNY 606.71M USD | 4536.85 CNY 669.4 USD | 4614.97 CNY 680.93 USD | — - | 4.11B CNY 606.71M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5784.5 CNY 853.49 USD |
+0.63
|
4B CNY 590M USD | 5734.17 CNY 846.06 USD | 5787.95 CNY 854 USD | — - | 4B CNY 590M USD |
|
SZSE New Index
399100.SZ
CN
|
10390.67 CNY 1533.11 USD |
-0.78
|
4B CNY 589.58M USD | 10282.25 CNY 1517.11 USD | 10409.86 CNY 1535.94 USD | — - | 4B CNY 589.58M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6745.66 CNY 995.3 USD |
-1.01
|
3.96B CNY 583.73M USD | 6674.4 CNY 984.79 USD | 6775.02 CNY 999.63 USD | — - | 3.96B CNY 583.73M USD |
|
CSI 500 EW
399982.SZ
CN
|
8346.53 CNY 1231.51 USD |
-0.3
|
3.96B CNY 583.73M USD | 8268.76 CNY 1220.03 USD | 8353.69 CNY 1232.56 USD | — - | 3.96B CNY 583.73M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5465.71 CNY 806.45 USD |
-0.91
|
3.89B CNY 573.75M USD | 5411.02 CNY 798.38 USD | 5486.33 CNY 809.49 USD | — - | 3.89B CNY 573.75M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6765.05 CNY 998.16 USD |
+0.36
|
3.87B CNY 571.34M USD | 6709.17 CNY 989.92 USD | 6771.85 CNY 999.17 USD | — - | 3.87B CNY 571.34M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3097.25 CNY 456.99 USD |
-0.64
|
3.85B CNY 568.35M USD | 3067.1 CNY 452.54 USD | 3101.01 CNY 457.54 USD | — - | 3.85B CNY 568.35M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5634.59 CNY 831.37 USD |
+0.43
|
3.84B CNY 566.57M USD | 5583.96 CNY 823.9 USD | 5646.7 CNY 833.15 USD | — - | 3.84B CNY 566.57M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6127.47 CNY 904.09 USD |
-0.72
|
3.83B CNY 565.4M USD | 6073.54 CNY 896.13 USD | 6136.97 CNY 905.49 USD | — - | 3.83B CNY 565.4M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6952.72 CNY 1025.85 USD |
+0.03
|
3.83B CNY 564.46M USD | 6896.64 CNY 1017.58 USD | 6957.71 CNY 1026.59 USD | — - | 3.83B CNY 564.46M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1790.2 CNY 264.14 USD |
-0.42
|
3.8B CNY 560.35M USD | 1779.64 CNY 262.58 USD | 1791.14 CNY 264.28 USD | — - | 3.8B CNY 560.35M USD |
|
CNILCV
399373.SZ
CN
|
8122.66 CNY 1198.47 USD |
+0.57
|
3.73B CNY 549.74M USD | 8041.8 CNY 1186.54 USD | 8143.88 CNY 1201.61 USD | — - | 3.73B CNY 549.74M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2194.57 CNY 323.8 USD |
+0.48
|
3.72B CNY 548.89M USD | 2171.79 CNY 320.44 USD | 2196.71 CNY 324.12 USD | — - | 3.72B CNY 548.89M USD |
|
SZFI 120
399702.SZ
CN
|
6744.21 CNY 995.09 USD |
+0.51
|
3.66B CNY 539.8M USD | 6668.93 CNY 983.98 USD | 6749.68 CNY 995.9 USD | — - | 3.66B CNY 539.8M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3656.16 CNY 539.46 USD |
-2
|
3.55B CNY 524.23M USD | 3618.32 CNY 533.87 USD | 3691.23 CNY 544.63 USD | — - | 3.55B CNY 524.23M USD |
|
CSI OBOR
399991.SZ
CN
|
2853.11 CNY 420.97 USD |
-0.76
|
3.54B CNY 522.61M USD | 2819.83 CNY 416.06 USD | 2856.81 CNY 421.51 USD | — - | 3.54B CNY 522.61M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3722.56 CNY 549.25 USD |
-2.01
|
3.54B CNY 522.34M USD | 3670.35 CNY 541.55 USD | 3754.04 CNY 553.9 USD | — - | 3.54B CNY 522.34M USD |
|
300 SZSE
399972.SZ
CN
|
4759.24 CNY 702.21 USD |
-0.92
|
3.53B CNY 520.36M USD | 4708.26 CNY 694.69 USD | 4769.41 CNY 703.71 USD | — - | 3.53B CNY 520.36M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2465.37 CNY 363.76 USD |
-1.43
|
3.52B CNY 519.96M USD | 2431.48 CNY 358.76 USD | 2472.53 CNY 364.81 USD | — - | 3.52B CNY 519.96M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4272.64 CNY 630.41 USD |
-1.16
|
3.51B CNY 518.5M USD | 4231.29 CNY 624.31 USD | 4286.47 CNY 632.46 USD | — - | 3.51B CNY 518.5M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2664.02 CNY 393.07 USD |
-0.38
|
3.5B CNY 516.04M USD | 2643.91 CNY 390.1 USD | 2665.19 CNY 393.24 USD | — - | 3.5B CNY 516.04M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7288.88 CNY 1075.45 USD |
+0.23
|
3.49B CNY 515.37M USD | 7227.93 CNY 1066.46 USD | 7298.25 CNY 1076.84 USD | — - | 3.49B CNY 515.37M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1234.55 CNY 182.15 USD |
-1.3
|
3.46B CNY 510.46M USD | 1217.71 CNY 179.67 USD | 1242.27 CNY 183.29 USD | — - | 3.46B CNY 510.46M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5323.3 CNY 785.44 USD |
-2.07
|
3.45B CNY 508.63M USD | 5267.63 CNY 777.22 USD | 5376.9 CNY 793.35 USD | — - | 3.45B CNY 508.63M USD |
|
Manufacturing Index
399233.SZ
CN
|
3037.43 CNY 448.16 USD |
-1.35
|
3.44B CNY 507.54M USD | 3002.76 CNY 443.05 USD | 3056.72 CNY 451.01 USD | — - | 3.44B CNY 507.54M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2521.18 CNY 371.99 USD |
+1.12
|
3.39B CNY 499.5M USD | 2444.05 CNY 360.61 USD | 2527.07 CNY 372.86 USD | — - | 3.39B CNY 499.5M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5086.39 CNY 750.48 USD |
+0.32
|
3.31B CNY 488.39M USD | 5047 CNY 744.67 USD | 5101.41 CNY 752.7 USD | — - | 3.31B CNY 488.39M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7059.29 CNY 1041.58 USD |
-0.89
|
3.24B CNY 478.47M USD | 6986.66 CNY 1030.86 USD | 7076.22 CNY 1044.08 USD | — - | 3.24B CNY 478.47M USD |
|
Shenzhen 100
399330.SZ
CN
|
4891.76 CNY 721.76 USD |
-0.9
|
3.24B CNY 478.47M USD | 4841.43 CNY 714.34 USD | 4903.49 CNY 723.5 USD | — - | 3.24B CNY 478.47M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5641.17 CNY 832.34 USD |
+0.09
|
3.24B CNY 478.47M USD | 5592.57 CNY 825.17 USD | 5646.47 CNY 833.12 USD | — - | 3.24B CNY 478.47M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4654.51 CNY 686.76 USD |
-0.03
|
3.24B CNY 478.47M USD | 4616.83 CNY 681.2 USD | 4658.13 CNY 687.29 USD | — - | 3.24B CNY 478.47M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4797.32 CNY 707.83 USD |
+1.41
|
3.2B CNY 471.55M USD | 4674.95 CNY 689.77 USD | 4800.99 CNY 708.37 USD | — - | 3.2B CNY 471.55M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2715.37 CNY 400.64 USD |
+1.19
|
3.2B CNY 471.55M USD | 2656.58 CNY 391.97 USD | 2717.1 CNY 400.9 USD | — - | 3.2B CNY 471.55M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3106.71 CNY 458.39 USD |
-1.51
|
3.2B CNY 471.5M USD | 3063.95 CNY 452.08 USD | 3131.67 CNY 462.07 USD | — - | 3.2B CNY 471.5M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6463.07 CNY 953.61 USD |
-1
|
3.06B CNY 451.47M USD | 6396.12 CNY 943.73 USD | 6485.18 CNY 956.87 USD | — - | 3.06B CNY 451.47M USD |
|
SZSE 300
399007.SZ
CN
|
4832.36 CNY 713 USD |
-1.01
|
3.06B CNY 451.47M USD | 4782.3 CNY 705.61 USD | 4848.88 CNY 715.44 USD | — - | 3.06B CNY 451.47M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6504.02 CNY 959.65 USD |
-0.18
|
3.06B CNY 451.47M USD | 6449.04 CNY 951.54 USD | 6510.04 CNY 960.54 USD | — - | 3.06B CNY 451.47M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5592.22 CNY 825.12 USD |
-0.37
|
3.06B CNY 451.47M USD | 5538.8 CNY 817.23 USD | 5596.77 CNY 825.79 USD | — - | 3.06B CNY 451.47M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3396.52 CNY 501.15 USD |
+0.48
|
3.05B CNY 449.97M USD | 3356.54 CNY 495.25 USD | 3400.18 CNY 501.69 USD | — - | 3.05B CNY 449.97M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6048.89 CNY 892.5 USD |
+0.46
|
3.05B CNY 449.92M USD | 5993.52 CNY 884.33 USD | 6065.38 CNY 894.93 USD | — - | 3.05B CNY 449.92M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8834.97 CNY 1303.57 USD |
-0.94
|
3.04B CNY 448.32M USD | 8732.97 CNY 1288.52 USD | 8875.29 CNY 1309.52 USD | — - | 3.04B CNY 448.32M USD |
|
LEFU Fund
399103.SZ
CN
|
8081.31 CNY 1192.37 USD |
-0.62
|
2.97B CNY 438M USD | 8023.15 CNY 1183.79 USD | 8092.81 CNY 1194.07 USD | — - | 2.97B CNY 438M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4055.26 CNY 598.34 USD |
-2.35
|
2.96B CNY 436.95M USD | 3995.7 CNY 589.55 USD | 4097.78 CNY 604.61 USD | — - | 2.96B CNY 436.95M USD |
|
SME Prime Market
399623.SZ
CN
|
7793.01 CNY 1149.84 USD |
-0.95
|
2.96B CNY 436.39M USD | 7724.86 CNY 1139.78 USD | 7844.96 CNY 1157.5 USD | — - | 2.96B CNY 436.39M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3503.49 CNY 516.93 USD |
-0.38
|
2.93B CNY 433M USD | 3483.45 CNY 513.97 USD | 3505.48 CNY 517.22 USD | — - | 2.93B CNY 433M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5978.76 CNY 882.15 USD |
-1.71
|
2.92B CNY 430.73M USD | 5905.93 CNY 871.4 USD | 6032.21 CNY 890.04 USD | — - | 2.92B CNY 430.73M USD |
|
CSI IT
399935.SZ
CN
|
6330.31 CNY 934.02 USD |
-2.39
|
2.92B CNY 430.46M USD | 6268.4 CNY 924.88 USD | 6410 CNY 945.78 USD | — - | 2.92B CNY 430.46M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2289.4 CNY 337.79 USD |
-1.24
|
2.9B CNY 427.32M USD | 2264.51 CNY 334.12 USD | 2302.43 CNY 339.72 USD | — - | 2.9B CNY 427.32M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2957.56 CNY 436.38 USD |
-1.25
|
2.86B CNY 421.67M USD | 2921.31 CNY 431.03 USD | 2965.96 CNY 437.62 USD | — - | 2.86B CNY 421.67M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5548.75 CNY 818.7 USD |
+0.46
|
2.83B CNY 417.01M USD | 5485.97 CNY 809.44 USD | 5553.22 CNY 819.36 USD | — - | 2.83B CNY 417.01M USD |
|
SZSE Industrials
399615.SZ
CN
|
3081.5 CNY 454.67 USD |
-0.43
|
2.79B CNY 411.85M USD | 3040.83 CNY 448.66 USD | 3086.92 CNY 455.47 USD | — - | 2.79B CNY 411.85M USD |
|
ChiNext Composite
399102.SZ
CN
|
3365.25 CNY 496.53 USD |
-1.27
|
2.74B CNY 403.81M USD | 3319.9 CNY 489.84 USD | 3373.03 CNY 497.68 USD | — - | 2.74B CNY 403.81M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2049.33 CNY 302.37 USD |
-1.35
|
2.66B CNY 392.54M USD | 2029.02 CNY 299.38 USD | 2069.35 CNY 305.33 USD | — - | 2.66B CNY 392.54M USD |
|
CNI A50 Index
399310.SZ
CN
|
6985.21 CNY 1030.65 USD |
-0.3
|
2.63B CNY 387.47M USD | 6930.85 CNY 1022.63 USD | 6988.63 CNY 1031.15 USD | — - | 2.63B CNY 387.47M USD |
|
SZSE Technology
399339.SZ
CN
|
7677.78 CNY 1132.83 USD |
-1.18
|
2.63B CNY 387.33M USD | 7596.07 CNY 1120.78 USD | 7707.78 CNY 1137.26 USD | — - | 2.63B CNY 387.33M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5924.85 CNY 874.19 USD |
+0.21
|
2.62B CNY 387.21M USD | 5882.06 CNY 867.88 USD | 5930.74 CNY 875.06 USD | — - | 2.62B CNY 387.21M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1290.06 CNY 190.34 USD |
-1.69
|
2.62B CNY 387.14M USD | 1275.79 CNY 188.24 USD | 1302.89 CNY 192.24 USD | — - | 2.62B CNY 387.14M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9788.65 CNY 1444.29 USD |
-1.93
|
2.62B CNY 387.05M USD | 9699.97 CNY 1431.2 USD | 9886.6 CNY 1458.74 USD | — - | 2.62B CNY 387.05M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2159.61 CNY 318.64 USD |
+0.12
|
2.61B CNY 384.7M USD | 2143.46 CNY 316.26 USD | 2162.37 CNY 319.05 USD | — - | 2.61B CNY 384.7M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10887.77 CNY 1606.46 USD |
+0.44
|
2.59B CNY 382.76M USD | 10761.23 CNY 1587.79 USD | 10897.83 CNY 1607.94 USD | — - | 2.59B CNY 382.76M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2596.89 CNY 383.16 USD |
-0.08
|
2.59B CNY 382.46M USD | 2572.29 CNY 379.53 USD | 2599.44 CNY 383.54 USD | — - | 2.59B CNY 382.46M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7031.93 CNY 1037.54 USD |
+0.34
|
2.57B CNY 379.18M USD | 6972.14 CNY 1028.72 USD | 7039.81 CNY 1038.7 USD | — - | 2.57B CNY 379.18M USD |
|
Yangtze River 100
399278.SZ
CN
|
1785.51 CNY 263.45 USD |
-1.4
|
2.57B CNY 378.55M USD | 1765.83 CNY 260.54 USD | 1795.84 CNY 264.97 USD | — - | 2.57B CNY 378.55M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7134.31 CNY 1052.65 USD |
-0.53
|
2.52B CNY 371.74M USD | 7062.25 CNY 1042.01 USD | 7159.47 CNY 1056.36 USD | — - | 2.52B CNY 371.74M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2188.33 CNY 322.88 USD |
-2.01
|
2.51B CNY 370.57M USD | 2158.98 CNY 318.55 USD | 2211.12 CNY 326.24 USD | — - | 2.51B CNY 370.57M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4469.99 CNY 659.53 USD |
-0.14
|
2.49B CNY 367.23M USD | 4436.83 CNY 654.64 USD | 4475.03 CNY 660.28 USD | — - | 2.49B CNY 367.23M USD |
|
SME 100 TRI
399333.SZ
CN
|
8955.53 CNY 1321.36 USD |
-1.01
|
2.49B CNY 367.23M USD | 8882.77 CNY 1310.63 USD | 9024.74 CNY 1331.57 USD | — - | 2.49B CNY 367.23M USD |
|
SME 100
399005.SZ
CN
|
7260.4 CNY 1071.25 USD |
-1.01
|
2.49B CNY 367.23M USD | 7201.41 CNY 1062.55 USD | 7316.51 CNY 1079.53 USD | — - | 2.49B CNY 367.23M USD |
|
SZSE SME EW
399634.SZ
CN
|
3915.52 CNY 577.72 USD |
-0.37
|
2.49B CNY 367.23M USD | 3881.91 CNY 572.76 USD | 3923.85 CNY 578.95 USD | — - | 2.49B CNY 367.23M USD |
|
SZSE ETF
399306.SZ
CN
|
1623.5 CNY 239.54 USD |
-0.64
|
2.48B CNY 365.95M USD | 1611.31 CNY 237.74 USD | 1625.85 CNY 239.89 USD | — - | 2.48B CNY 365.95M USD |
|
SZFI 60
399701.SZ
CN
|
7120.4 CNY 1050.59 USD |
+0.59
|
2.47B CNY 364.77M USD | 7037.52 CNY 1038.37 USD | 7126.82 CNY 1051.54 USD | — - | 2.47B CNY 364.77M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2515.27 CNY 371.12 USD |
-0.78
|
2.47B CNY 364.21M USD | 2486.09 CNY 366.81 USD | 2523.08 CNY 372.27 USD | — - | 2.47B CNY 364.21M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5460.7 CNY 805.71 USD |
+0.5
|
2.44B CNY 360.65M USD | 5402.47 CNY 797.12 USD | 5465.92 CNY 806.48 USD | — - | 2.44B CNY 360.65M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2092.07 CNY 308.68 USD |
+1.07
|
2.44B CNY 360.45M USD | 2066.31 CNY 304.88 USD | 2094.63 CNY 309.06 USD | — - | 2.44B CNY 360.45M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2960.33 CNY 436.79 USD |
-0.33
|
2.44B CNY 359.46M USD | 2940.6 CNY 433.88 USD | 2963 CNY 437.18 USD | — - | 2.44B CNY 359.46M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2801.02 CNY 413.28 USD |
-2.24
|
2.41B CNY 355.99M USD | 2765.13 CNY 407.99 USD | 2831.96 CNY 417.85 USD | — - | 2.41B CNY 355.99M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1797.03 CNY 265.15 USD |
-1.79
|
2.4B CNY 354.45M USD | 1774.93 CNY 261.89 USD | 1811.91 CNY 267.34 USD | — - | 2.4B CNY 354.45M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4264.46 CNY 629.21 USD |
-0.4
|
2.36B CNY 348.03M USD | 4223.71 CNY 623.2 USD | 4268.65 CNY 629.83 USD | — - | 2.36B CNY 348.03M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15701.52 CNY 2316.71 USD |
-1.04
|
2.36B CNY 348.03M USD | 15539.19 CNY 2292.76 USD | 15756.73 CNY 2324.86 USD | — - | 2.36B CNY 348.03M USD |
|
Shenzhen Index
399001.SZ
CN
|
11551.72 CNY 1704.42 USD |
-1.05
|
2.36B CNY 348.03M USD | 11432.29 CNY 1686.8 USD | 11592.34 CNY 1710.42 USD | — - | 2.36B CNY 348.03M USD |
|
CNIDMI
399434.SZ
CN
|
1862.24 CNY 274.77 USD |
+1.17
|
2.35B CNY 346.6M USD | 1806.96 CNY 266.61 USD | 1866.24 CNY 275.36 USD | — - | 2.35B CNY 346.6M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3256.38 CNY 480.47 USD |
-1.67
|
2.34B CNY 345.04M USD | 3206.64 CNY 473.13 USD | 3264.97 CNY 481.74 USD | — - | 2.34B CNY 345.04M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2139.22 CNY 315.64 USD |
-1.67
|
2.34B CNY 344.54M USD | 2115.09 CNY 312.08 USD | 2156.56 CNY 318.19 USD | — - | 2.34B CNY 344.54M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2612.82 CNY 385.51 USD |
-1
|
2.32B CNY 342.93M USD | 2582.36 CNY 381.02 USD | 2624.74 CNY 387.27 USD | — - | 2.32B CNY 342.93M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5421.2 CNY 799.88 USD |
-1.37
|
2.32B CNY 342.08M USD | 5357.21 CNY 790.44 USD | 5443.54 CNY 803.18 USD | — - | 2.32B CNY 342.08M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7614.8 CNY 1123.54 USD |
+0.48
|
2.3B CNY 339.41M USD | 7554.03 CNY 1114.57 USD | 7666.89 CNY 1131.23 USD | — - | 2.3B CNY 339.41M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3499.25 CNY 516.3 USD |
-1.66
|
2.3B CNY 339.16M USD | 3458.75 CNY 510.33 USD | 3522.42 CNY 519.72 USD | — - | 2.3B CNY 339.16M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2741.03 CNY 404.43 USD |
-1.38
|
2.3B CNY 338.73M USD | 2709.61 CNY 399.8 USD | 2755.08 CNY 406.5 USD | — - | 2.3B CNY 338.73M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2299.03 CNY 339.21 USD |
-1.38
|
2.3B CNY 338.73M USD | 2272.68 CNY 335.33 USD | 2310.81 CNY 340.95 USD | — - | 2.3B CNY 338.73M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2477.07 CNY 365.48 USD |
-0.42
|
2.3B CNY 338.73M USD | 2452.8 CNY 361.9 USD | 2480.14 CNY 365.94 USD | — - | 2.3B CNY 338.73M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6380.09 CNY 941.36 USD |
-0.26
|
2.17B CNY 320.73M USD | 6297.69 CNY 929.2 USD | 6419.64 CNY 947.2 USD | — - | 2.17B CNY 320.73M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4491.05 CNY 662.64 USD |
-0.61
|
2.16B CNY 318.78M USD | 4444.41 CNY 655.76 USD | 4500.97 CNY 664.11 USD | — - | 2.16B CNY 318.78M USD |
|
CSI MEDIA
399971.SZ
CN
|
1171.43 CNY 172.84 USD |
+1.19
|
2.15B CNY 317.21M USD | 1140.46 CNY 168.27 USD | 1173.9 CNY 173.21 USD | — - | 2.15B CNY 317.21M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8011.64 CNY 1182.09 USD |
+0.47
|
2.11B CNY 311.93M USD | 7948.71 CNY 1172.81 USD | 8068.39 CNY 1190.47 USD | — - | 2.11B CNY 311.93M USD |
- {{ link.label }} {{link}}
