Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1777.15 USD — |
-1.37
|
1.89B USD — | 1750.88 USD — | 1788.2 USD — | — - | 1.89B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1947.07 USD — |
-1.35
|
1.89B USD — | 1918.28 USD — | 1959.17 USD — | — - | 1.89B USD — |
| CNI GROWTH INDEX 399370.SZ | 3707.09 CNY 515.45 USD |
-0.21
|
4.24B CNY 590.16M USD | 3651.79 CNY 507.76 USD | 3709.57 CNY 515.79 USD | — - | 4.24B CNY 590.16M USD |
| SZSE MIDSTREAM 399705.SZ | 2551.92 CNY 354.83 USD |
-1.11
|
4.2B CNY 584.04M USD | 2517.27 CNY 350.01 USD | 2567.35 CNY 356.97 USD | — - | 4.2B CNY 584.04M USD |
| SME 300 399008.SZ | 1230.09 CNY 171.04 USD |
-1.04
|
4.2B CNY 583.39M USD | 1215.07 CNY 168.95 USD | 1237.48 CNY 172.06 USD | — - | 4.2B CNY 583.39M USD |
| SZSE Select 399013.SZ | 4399.47 CNY 611.72 USD |
-0.83
|
4.18B CNY 581.67M USD | 4346.04 CNY 604.29 USD | 4417.66 CNY 614.25 USD | — - | 4.18B CNY 581.67M USD |
| ChiNext Composite 399102.SZ | 2615.06 CNY 363.61 USD |
-1.6
|
4.17B CNY 579.13M USD | 2575.34 CNY 358.08 USD | 2644.16 CNY 367.65 USD | — - | 4.17B CNY 579.13M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3355.16 CNY 466.51 USD |
+0.18
|
4.09B CNY 568.45M USD | 3311.02 CNY 460.38 USD | 3357.15 CNY 466.79 USD | — - | 4.09B CNY 568.45M USD |
| SZSE GDP 100 399648.SZ | 9938.56 CNY 1381.89 USD |
-0.42
|
4.07B CNY 566.35M USD | 9795.82 CNY 1362.04 USD | 9947.61 CNY 1383.15 USD | — - | 4.07B CNY 566.35M USD |
| SZSE Composite Index 399106.SZ | 1878.92 CNY 261.25 USD |
-1.1
|
4.01B CNY 557.74M USD | 1853.82 CNY 257.76 USD | 1892.63 CNY 263.16 USD | — - | 4.01B CNY 557.74M USD |
| Shenzhen 100 TRI 399004.SZ | 5998.45 CNY 834.04 USD |
-0.59
|
4B CNY 556M USD | 5918.37 CNY 822.91 USD | 6010.73 CNY 835.75 USD | — - | 4B CNY 556M USD |
| Shenzhen 100 399330.SZ | 4308.48 CNY 599.07 USD |
-0.63
|
4B CNY 556M USD | 4250.96 CNY 591.07 USD | 4317.3 CNY 600.29 USD | — - | 4B CNY 556M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5156.59 CNY 716.99 USD |
-0.59
|
4B CNY 556M USD | 5086.24 CNY 707.21 USD | 5164.92 CNY 718.15 USD | — - | 4B CNY 556M USD |
| Shenzhen 100 EW 399632.SZ | 3994.04 CNY 555.34 USD |
-0.55
|
4B CNY 556M USD | 3939.54 CNY 547.77 USD | 4000.81 CNY 556.29 USD | — - | 4B CNY 556M USD |
| CNI A50 Index 399310.SZ | 6152.34 CNY 855.44 USD |
+0.13
|
4B CNY 555.93M USD | 6064.81 CNY 843.27 USD | 6160.81 CNY 856.62 USD | — - | 4B CNY 555.93M USD |
| SZSE A Share Index 399107.SZ | 1965.32 CNY 273.26 USD |
-1.1
|
4B CNY 555.63M USD | 1939.04 CNY 269.61 USD | 1979.66 CNY 275.26 USD | — - | 4B CNY 555.63M USD |
| CNI 100 INDEX 399313.SZ | 4554.42 CNY 633.26 USD |
+0.37
|
3.98B CNY 554M USD | 4493.02 CNY 624.73 USD | 4560.55 CNY 634.11 USD | — - | 3.98B CNY 554M USD |
| CSI BANKS INDEX 399986.SZ | 7300.6 CNY 1015.1 USD |
+1.01
|
3.98B CNY 553.53M USD | 7203.58 CNY 1001.61 USD | 7315.5 CNY 1017.17 USD | — - | 3.98B CNY 553.53M USD |
| SZSE 300 Value 399348.SZ | 5743.35 CNY 798.58 USD |
-0.52
|
3.98B CNY 553.46M USD | 5681.43 CNY 789.96 USD | 5753.23 CNY 799.95 USD | — - | 3.98B CNY 553.46M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6776.23 CNY 942.19 USD |
+0.02
|
3.94B CNY 548.13M USD | 6693 CNY 930.62 USD | 6783.62 CNY 943.22 USD | — - | 3.94B CNY 548.13M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4580.95 CNY 636.95 USD |
-1.05
|
3.94B CNY 547.26M USD | 4527.58 CNY 629.53 USD | 4621.02 CNY 642.52 USD | — - | 3.94B CNY 547.26M USD |
| CNILCG 399372.SZ | 3902.12 CNY 542.56 USD |
+0.15
|
3.9B CNY 542.64M USD | 3839.55 CNY 533.86 USD | 3906.29 CNY 543.14 USD | — - | 3.9B CNY 542.64M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3573.22 CNY 496.83 USD |
-0.41
|
3.8B CNY 528.16M USD | 3528.67 CNY 490.64 USD | 3582.91 CNY 498.18 USD | — - | 3.8B CNY 528.16M USD |
| CNI 1000 INDEX 399311.SZ | 3930.62 CNY 546.53 USD |
-0.04
|
3.73B CNY 518.52M USD | 3880.46 CNY 539.55 USD | 3932.71 CNY 546.82 USD | — - | 3.73B CNY 518.52M USD |
| CNI Consumer 100 399364.SZ | 7932.32 CNY 1102.94 USD |
-0.22
|
3.67B CNY 509.87M USD | 7817.55 CNY 1086.98 USD | 7940.43 CNY 1104.06 USD | — - | 3.67B CNY 509.87M USD |
| SME-ChiNext 500 Value 399627.SZ | 1989.86 CNY 276.68 USD |
-1.08
|
3.66B CNY 509.13M USD | 1966.42 CNY 273.42 USD | 2001.97 CNY 278.36 USD | — - | 3.66B CNY 509.13M USD |
| SZSE 700 Growth 399628.SZ | 1754.97 CNY 244.02 USD |
-1.71
|
3.66B CNY 508.25M USD | 1730.46 CNY 240.61 USD | 1780.55 CNY 247.57 USD | — - | 3.66B CNY 508.25M USD |
| CCTV 50 CSR 399555.SZ | 5006.98 CNY 696.19 USD |
+0.66
|
3.61B CNY 502.06M USD | 4939.42 CNY 686.79 USD | 5012.14 CNY 696.91 USD | — - | 3.61B CNY 502.06M USD |
| CNI BANKS INDEX 399431.SZ | 7684.39 CNY 1068.46 USD |
+1.01
|
3.57B CNY 496.38M USD | 7581.14 CNY 1054.11 USD | 7701.24 CNY 1070.81 USD | — - | 3.57B CNY 496.38M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2796.78 CNY 388.87 USD |
+1.24
|
3.55B CNY 493.09M USD | 2749.35 CNY 382.28 USD | 2796.78 CNY 388.87 USD | — - | 3.55B CNY 493.09M USD |
| SZSE 1000 399011.SZ | 4787.1 CNY 665.61 USD |
-1
|
3.54B CNY 492.03M USD | 4724.54 CNY 656.92 USD | 4814.38 CNY 669.41 USD | — - | 3.54B CNY 492.03M USD |
| SZSE Venture Capital 399696.SZ | 2431.63 CNY 338.1 USD |
-1.38
|
3.53B CNY 490.14M USD | 2399.62 CNY 333.65 USD | 2459.45 CNY 341.97 USD | — - | 3.53B CNY 490.14M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2926.16 CNY 406.86 USD |
+0.02
|
3.47B CNY 482.3M USD | 2884.57 CNY 401.08 USD | 2926.64 CNY 406.93 USD | — - | 3.47B CNY 482.3M USD |
| CNI 2000 INDEX 399303.SZ | 7454.84 CNY 1036.55 USD |
-1.58
|
3.46B CNY 481.28M USD | 7351.48 CNY 1022.17 USD | 7555.24 CNY 1050.51 USD | — - | 3.46B CNY 481.28M USD |
| SME-ChiNext 500 399625.SZ | 1661.41 CNY 231.01 USD |
-1.15
|
3.45B CNY 480.32M USD | 1639.58 CNY 227.97 USD | 1672.37 CNY 232.53 USD | — - | 3.45B CNY 480.32M USD |
| SZSE A Software and Internet EW 399677.SZ | 4601.95 CNY 639.87 USD |
-1.74
|
3.44B CNY 478.91M USD | 4518.07 CNY 628.21 USD | 4674.09 CNY 649.9 USD | — - | 3.44B CNY 478.91M USD |
| SZSE A Software and Internet 399675.SZ | 2847.76 CNY 395.96 USD |
-1.58
|
3.44B CNY 478.91M USD | 2800.76 CNY 389.43 USD | 2886.68 CNY 401.37 USD | — - | 3.44B CNY 478.91M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3637.29 CNY 505.74 USD |
-0.71
|
3.44B CNY 478.23M USD | 3593.32 CNY 499.63 USD | 3655.73 CNY 508.31 USD | — - | 3.44B CNY 478.23M USD |
| CSI IT 399935.SZ | 4410.43 CNY 613.24 USD |
-0.29
|
3.4B CNY 473.36M USD | 4343.11 CNY 603.88 USD | 4435.68 CNY 616.75 USD | — - | 3.4B CNY 473.36M USD |
| SZSE ETF 399306.SZ | 1391.93 CNY 193.54 USD |
-0.56
|
3.4B CNY 473.29M USD | 1377.61 CNY 191.55 USD | 1396.96 CNY 194.24 USD | — - | 3.4B CNY 473.29M USD |
| SZFI 60 399701.SZ | 7119.49 CNY 989.92 USD |
-0.17
|
3.35B CNY 466.38M USD | 7034.14 CNY 978.05 USD | 7132.99 CNY 991.79 USD | — - | 3.35B CNY 466.38M USD |
| SME Strategic Emerging Industri 399642.SZ | 1622.95 CNY 225.66 USD |
-1.21
|
3.33B CNY 463.36M USD | 1603.1 CNY 222.9 USD | 1635.39 CNY 227.39 USD | — - | 3.33B CNY 463.36M USD |
| SZSE Technology 399339.SZ | 6339.49 CNY 881.46 USD |
-1.01
|
3.29B CNY 456.82M USD | 6256.04 CNY 869.86 USD | 6370.93 CNY 885.84 USD | — - | 3.29B CNY 456.82M USD |
| CNI ESG 300 399378.SZ | 2321.11 CNY 322.74 USD |
+0.04
|
3.28B CNY 456.75M USD | 2290.71 CNY 318.51 USD | 2323.52 CNY 323.07 USD | — - | 3.28B CNY 456.75M USD |
| SME Performance Weighted 399658.SZ | 3553.16 CNY 494.04 USD |
-1.04
|
3.26B CNY 452.72M USD | 3515.45 CNY 488.8 USD | 3575.22 CNY 497.11 USD | — - | 3.26B CNY 452.72M USD |
| SME 100 TRI 399333.SZ | 7330.18 CNY 1019.21 USD |
-0.87
|
3.26B CNY 452.72M USD | 7244.49 CNY 1007.3 USD | 7357.86 CNY 1023.06 USD | — - | 3.26B CNY 452.72M USD |
| SME 100 399005.SZ | 6105.52 CNY 848.93 USD |
-0.87
|
3.26B CNY 452.72M USD | 6034.14 CNY 839.01 USD | 6128.56 CNY 852.14 USD | — - | 3.26B CNY 452.72M USD |
| SZSE SME EW 399634.SZ | 3070.92 CNY 426.99 USD |
-0.85
|
3.26B CNY 452.72M USD | 3036.9 CNY 422.26 USD | 3086.53 CNY 429.16 USD | — - | 3.26B CNY 452.72M USD |
| Innovation DEMO 399351.SZ | 8444.11 CNY 1174.1 USD |
-0.79
|
3.17B CNY 440.31M USD | 8346.42 CNY 1160.51 USD | 8481.76 CNY 1179.33 USD | — - | 3.17B CNY 440.31M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4782.88 CNY 665.03 USD |
-0.11
|
3.12B CNY 433.63M USD | 4733.75 CNY 658.2 USD | 4784.39 CNY 665.24 USD | — - | 3.12B CNY 433.63M USD |
| GBA Innovation 100 980001.SZ | 1223.4 CNY 170.11 USD |
-0.85
|
3.12B CNY 433.32M USD | 1209.54 CNY 168.18 USD | 1227.5 CNY 170.68 USD | — - | 3.12B CNY 433.32M USD |
| GBA Innovation 100 TRI 988201.SZ | 1466.49 CNY 203.91 USD |
-0.82
|
3.12B CNY 433.32M USD | 1449.87 CNY 201.59 USD | 1471.39 CNY 204.59 USD | — - | 3.12B CNY 433.32M USD |
| CSI SMART HOME 399996.SZ | 3289.92 CNY 457.44 USD |
-1.2
|
3.07B CNY 426.64M USD | 3245.37 CNY 451.25 USD | 3329.11 CNY 462.89 USD | — - | 3.07B CNY 426.64M USD |
| SZSE Non-SOE 399337.SZ | 4149.2 CNY 576.92 USD |
-1.29
|
3.07B CNY 426.37M USD | 4095.46 CNY 569.45 USD | 4175.5 CNY 580.58 USD | — - | 3.07B CNY 426.37M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5865.93 CNY 815.62 USD |
-1.19
|
3.04B CNY 422.34M USD | 5775.14 CNY 802.99 USD | 5962.52 CNY 829.05 USD | — - | 3.04B CNY 422.34M USD |
| SZSE Industrials 399615.SZ | 2826.13 CNY 392.95 USD |
-1.15
|
3.03B CNY 421.02M USD | 2793.01 CNY 388.35 USD | 2849.95 CNY 396.27 USD | — - | 3.03B CNY 421.02M USD |
| CNI DEFENSIVE 100 399403.SZ | 7389.73 CNY 1027.49 USD |
+0.25
|
3.01B CNY 418.47M USD | 7279.43 CNY 1012.16 USD | 7397.01 CNY 1028.51 USD | — - | 3.01B CNY 418.47M USD |
| SZSE 300 Low Volatility 399661.SZ | 5182.12 CNY 720.54 USD |
-0.31
|
3B CNY 416.96M USD | 5121.2 CNY 712.07 USD | 5188.83 CNY 721.47 USD | — - | 3B CNY 416.96M USD |
| CNI POEs 100 399362.SZ | 5881.31 CNY 817.76 USD |
-0.67
|
3B CNY 416.69M USD | 5793.26 CNY 805.51 USD | 5905.64 CNY 821.14 USD | — - | 3B CNY 416.69M USD |
| SZSE Investment Clock 399644.SZ | 3368.67 CNY 468.39 USD |
-0.22
|
2.97B CNY 413.04M USD | 3327.88 CNY 462.72 USD | 3372.79 CNY 468.96 USD | — - | 2.97B CNY 413.04M USD |
| SZSE NON-SOE Development 399292.SZ | 1010.33 CNY 140.48 USD |
-1.56
|
2.97B CNY 412.76M USD | 998.05 CNY 138.77 USD | 1024.76 CNY 142.49 USD | — - | 2.97B CNY 412.76M USD |
| SZSE 700 399010.SZ | 6661.54 CNY 926.24 USD |
-1.58
|
2.94B CNY 409.23M USD | 6569.59 CNY 913.46 USD | 6750.05 CNY 938.55 USD | — - | 2.94B CNY 409.23M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1311.17 CNY 182.31 USD |
-1.17
|
2.94B CNY 408.19M USD | 1293.38 CNY 179.84 USD | 1319.61 CNY 183.48 USD | — - | 2.94B CNY 408.19M USD |
| CNI NG HARDWARE 399360.SZ | 5676.79 CNY 789.32 USD |
-1.55
|
2.93B CNY 406.86M USD | 5606.18 CNY 779.5 USD | 5770.99 CNY 802.42 USD | — - | 2.93B CNY 406.86M USD |
| CNI GOVERNANCE 399322.SZ | 8534.86 CNY 1186.72 USD |
+0.11
|
2.89B CNY 402.22M USD | 8431.74 CNY 1172.38 USD | 8548.13 CNY 1188.56 USD | — - | 2.89B CNY 402.22M USD |
| CNI SMALL CAP. HB 399409.SZ | 4645.59 CNY 645.94 USD |
-1.25
|
2.89B CNY 401.38M USD | 4583.97 CNY 637.37 USD | 4709.96 CNY 654.89 USD | — - | 2.89B CNY 401.38M USD |
| Wholesale Retail Index 399236.SZ | 1272.1 CNY 176.88 USD |
-0.79
|
2.88B CNY 400.86M USD | 1249.57 CNY 173.74 USD | 1285.3 CNY 178.71 USD | — - | 2.88B CNY 400.86M USD |
| SZSE Culture 399654.SZ | 2409.55 CNY 335.03 USD |
-0.82
|
2.86B CNY 397.95M USD | 2386.22 CNY 331.79 USD | 2435.04 CNY 338.58 USD | — - | 2.86B CNY 397.95M USD |
| SZFI 200 399703.SZ | 6213.13 CNY 863.89 USD |
-0.38
|
2.85B CNY 396.52M USD | 6140.04 CNY 853.73 USD | 6221.57 CNY 865.07 USD | — - | 2.85B CNY 396.52M USD |
| CNI MID-CAP. HB 399407.SZ | 2128.28 CNY 295.92 USD |
-0.68
|
2.84B CNY 394.27M USD | 2096.83 CNY 291.55 USD | 2139.1 CNY 297.43 USD | — - | 2.84B CNY 394.27M USD |
| Yangtze River 100 399278.SZ | 1455.13 CNY 202.33 USD |
-0.66
|
2.83B CNY 392.84M USD | 1435.36 CNY 199.58 USD | 1457.6 CNY 202.67 USD | — - | 2.83B CNY 392.84M USD |
| CNI TRANSPORTATION 399433.SZ | 1664.47 CNY 231.43 USD |
+1.6
|
2.81B CNY 391.08M USD | 1635.2 CNY 227.36 USD | 1664.47 CNY 231.43 USD | — - | 2.81B CNY 391.08M USD |
| SME-ChiNext 100R 399611.SZ | 2077.07 CNY 288.8 USD |
-1
|
2.81B CNY 390.68M USD | 2049.02 CNY 284.9 USD | 2085.24 CNY 289.94 USD | — - | 2.81B CNY 390.68M USD |
| SME-ChiNext 100 399612.SZ | 1784.27 CNY 248.09 USD |
-1.02
|
2.81B CNY 390.68M USD | 1760.17 CNY 244.74 USD | 1791.28 CNY 249.07 USD | — - | 2.81B CNY 390.68M USD |
| SME-ChiNext 100 EW 399660.SZ | 1818.14 CNY 252.8 USD |
-1.07
|
2.81B CNY 390.68M USD | 1793.04 CNY 249.31 USD | 1828.13 CNY 254.19 USD | — - | 2.81B CNY 390.68M USD |
| CNI 1000 CONS DISC 399384.SZ | 3810 CNY 529.76 USD |
-0.56
|
2.79B CNY 388.22M USD | 3762.52 CNY 523.15 USD | 3824.82 CNY 531.82 USD | — - | 2.79B CNY 388.22M USD |
| CNI BIG DATA 300 399416.SZ | 3463.75 CNY 481.61 USD |
-1.3
|
2.79B CNY 387.72M USD | 3413.27 CNY 474.59 USD | 3506.42 CNY 487.54 USD | — - | 2.79B CNY 387.72M USD |
| SME 300 High Beta 399664.SZ | 1001.46 CNY 139.25 USD |
-1.6
|
2.79B CNY 387.64M USD | 989.46 CNY 137.58 USD | 1015.91 CNY 141.26 USD | — - | 2.79B CNY 387.64M USD |
| CSI 300 INDEX 399300.SZ | 3772.82 CNY 524.59 USD |
+0.31
|
2.75B CNY 382.51M USD | 3721.6 CNY 517.46 USD | 3775.17 CNY 524.91 USD | — - | 2.75B CNY 382.51M USD |
| CNI A SHARE INDEX 399317.SZ | 5232.17 CNY 727.5 USD |
-0.52
|
2.74B CNY 380.55M USD | 5163.33 CNY 717.93 USD | 5250.05 CNY 729.98 USD | — - | 2.74B CNY 380.55M USD |
| CNI ETF INDEX 399380.SZ | 1452.52 CNY 201.96 USD |
-0.24
|
2.7B CNY 375.25M USD | 1437.65 CNY 199.9 USD | 1454.71 CNY 202.27 USD | — - | 2.7B CNY 375.25M USD |
| SZSE DOWNSTREAM 399706.SZ | 5434.74 CNY 755.66 USD |
-0.57
|
2.68B CNY 372.26M USD | 5368.2 CNY 746.41 USD | 5443.22 CNY 756.84 USD | — - | 2.68B CNY 372.26M USD |
| CSSW MEDIA 399810.SZ | 2543.45 CNY 353.65 USD |
-0.85
|
2.67B CNY 371.37M USD | 2518.29 CNY 350.15 USD | 2582.12 CNY 359.03 USD | — - | 2.67B CNY 371.37M USD |
| CNI MID-CAP. LV 399406.SZ | 11955.66 CNY 1662.36 USD |
-0.03
|
2.62B CNY 364.39M USD | 11835.08 CNY 1645.59 USD | 11961.58 CNY 1663.18 USD | — - | 2.62B CNY 364.39M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4421.53 CNY 614.79 USD |
-1.07
|
2.61B CNY 363.08M USD | 4368 CNY 607.34 USD | 4462.14 CNY 620.43 USD | — - | 2.61B CNY 363.08M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1204.83 CNY 167.52 USD |
-0.22
|
2.59B CNY 359.44M USD | 1186.99 CNY 165.04 USD | 1210.54 CNY 168.32 USD | — - | 2.59B CNY 359.44M USD |
| Green Electricity 399438.SZ | 1958.62 CNY 272.33 USD |
+0.14
|
2.58B CNY 358.78M USD | 1940.9 CNY 269.87 USD | 1961.28 CNY 272.7 USD | — - | 2.58B CNY 358.78M USD |
| SZSE 300 Growth 399346.SZ | 2824.96 CNY 392.79 USD |
-0.92
|
2.58B CNY 358.25M USD | 2787.75 CNY 387.62 USD | 2838.06 CNY 394.61 USD | — - | 2.58B CNY 358.25M USD |
| CNI CSR Index 399369.SZ | 1437.62 CNY 199.89 USD |
-0.37
|
2.56B CNY 356.57M USD | 1421.51 CNY 197.65 USD | 1438.78 CNY 200.05 USD | — - | 2.56B CNY 356.57M USD |
| WELL-OFF INDEX 399901.SZ | 5678.03 CNY 789.49 USD |
+0.93
|
2.56B CNY 356.27M USD | 5582.99 CNY 776.28 USD | 5678.03 CNY 789.49 USD | — - | 2.56B CNY 356.27M USD |
| Shenzhen Enterprises 399352.SZ | 8417.55 CNY 1170.4 USD |
-0.83
|
2.55B CNY 354.05M USD | 8314.68 CNY 1156.1 USD | 8463.93 CNY 1176.85 USD | — - | 2.55B CNY 354.05M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2940.04 CNY 408.79 USD |
-1.11
|
2.54B CNY 352.69M USD | 2901.48 CNY 403.43 USD | 2959.09 CNY 411.44 USD | — - | 2.54B CNY 352.69M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6939.9 CNY 964.95 USD |
+0.27
|
2.53B CNY 351.64M USD | 6867.94 CNY 954.94 USD | 6951.81 CNY 966.6 USD | — - | 2.53B CNY 351.64M USD |
| CNI ANALYST INDEX 399354.SZ | 7032.31 CNY 977.8 USD |
+0.6
|
2.52B CNY 350.41M USD | 6932.8 CNY 963.96 USD | 7032.31 CNY 977.8 USD | — - | 2.52B CNY 350.41M USD |
| CNI Culture Index 399397.SZ | 1965.01 CNY 273.22 USD |
-0.02
|
2.52B CNY 350.04M USD | 1942 CNY 270.02 USD | 1973.41 CNY 274.39 USD | — - | 2.52B CNY 350.04M USD |
| CCTV CULTURE 399557.SZ | 1631.77 CNY 226.89 USD |
-0.04
|
2.52B CNY 350.04M USD | 1611.29 CNY 224.04 USD | 1637.78 CNY 227.72 USD | — - | 2.52B CNY 350.04M USD |
| CSI 100 INDEX 399903.SZ | 3611.99 CNY 502.22 USD |
+0.31
|
2.51B CNY 349.32M USD | 3561.72 CNY 495.23 USD | 3616.23 CNY 502.81 USD | — - | 2.51B CNY 349.32M USD |
| SME 300 Value 399604.SZ | 1767.92 CNY 245.82 USD |
-1.02
|
2.51B CNY 349.3M USD | 1748.83 CNY 243.16 USD | 1777.29 CNY 247.12 USD | — - | 2.51B CNY 349.3M USD |
| SZSE CSR 399341.SZ | 1445.91 CNY 201.04 USD |
-0.61
|
2.47B CNY 343.14M USD | 1428.58 CNY 198.63 USD | 1448.27 CNY 201.37 USD | — - | 2.47B CNY 343.14M USD |
| SZSE Materials 399614.SZ | 2395.62 CNY 333.1 USD |
-0.61
|
2.45B CNY 340.93M USD | 2365.73 CNY 328.94 USD | 2410.12 CNY 335.11 USD | — - | 2.45B CNY 340.93M USD |
- {{ link.label }} {{link}}