Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2945.36 USD — |
-1.29
|
3.5B USD — | 2930.08 USD — | 2992.32 USD — | — - | 3.5B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3265.23 USD — |
-1.29
|
3.5B USD — | 3248.3 USD — | 3317.29 USD — | — - | 3.5B USD — |
| Shenzhen 100 TRI 399004.SZ | 8103.59 CNY 1126.75 USD |
-0.67
|
4.29B CNY 596.47M USD | 8068.76 CNY 1121.91 USD | 8191.97 CNY 1139.04 USD | — - | 4.29B CNY 596.47M USD |
| Shenzhen 100 399330.SZ | 5704.79 CNY 793.21 USD |
-0.69
|
4.29B CNY 596.47M USD | 5680.26 CNY 789.8 USD | 5767.01 CNY 801.86 USD | — - | 4.29B CNY 596.47M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6298.77 CNY 875.8 USD |
-0.64
|
4.29B CNY 596.47M USD | 6273.37 CNY 872.27 USD | 6355.95 CNY 883.75 USD | — - | 4.29B CNY 596.47M USD |
| Shenzhen 100 EW 399632.SZ | 5097.26 CNY 708.74 USD |
-0.77
|
4.29B CNY 596.47M USD | 5076.86 CNY 705.9 USD | 5148.04 CNY 715.8 USD | — - | 4.29B CNY 596.47M USD |
| CNI VALUE INDEX 399371.SZ | 7142.53 CNY 993.12 USD |
-0.95
|
4.24B CNY 589.59M USD | 7119.96 CNY 989.98 USD | 7205.9 CNY 1001.93 USD | — - | 4.24B CNY 589.59M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5833.92 CNY 811.17 USD |
-1.08
|
4.23B CNY 588.49M USD | 5806.98 CNY 807.42 USD | 5902.5 CNY 820.7 USD | — - | 4.23B CNY 588.49M USD |
| CNI SERVICE INDEX 399320.SZ | 2209.44 CNY 307.21 USD |
-0.71
|
4.21B CNY 585.81M USD | 2203.56 CNY 306.39 USD | 2225.19 CNY 309.4 USD | — - | 4.21B CNY 585.81M USD |
| CNI Consumer 100 399364.SZ | 10486.8 CNY 1458.12 USD |
+0.1
|
4.2B CNY 583.72M USD | 10425.75 CNY 1449.63 USD | 10597.96 CNY 1473.58 USD | — - | 4.2B CNY 583.72M USD |
| SZSE 300 Low Volatility 399661.SZ | 5929.09 CNY 824.4 USD |
-1.32
|
4.18B CNY 580.57M USD | 5905.4 CNY 821.11 USD | 6000.72 CNY 834.36 USD | — - | 4.18B CNY 580.57M USD |
| CNI FUND INDEX 399379.SZ | 9140.62 CNY 1270.94 USD |
-0.74
|
4.1B CNY 570.16M USD | 9114.56 CNY 1267.32 USD | 9208.19 CNY 1280.34 USD | — - | 4.1B CNY 570.16M USD |
| CNI BOHAI INDEX 399357.SZ | 3529.7 CNY 490.78 USD |
-0.34
|
4.03B CNY 560.15M USD | 3522.53 CNY 489.78 USD | 3559.92 CNY 494.98 USD | — - | 4.03B CNY 560.15M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3785.66 CNY 526.37 USD |
-1.23
|
4B CNY 555.76M USD | 3764.59 CNY 523.44 USD | 3843.74 CNY 534.45 USD | — - | 4B CNY 555.76M USD |
| Real Estate Index 399241.SZ | 1331.35 CNY 185.12 USD |
-2.76
|
3.93B CNY 545.87M USD | 1323.7 CNY 184.05 USD | 1378.45 CNY 191.66 USD | — - | 3.93B CNY 545.87M USD |
| SZSE Component Consumer Discret 399683.SZ | 1887.17 CNY 262.4 USD |
-0.44
|
3.93B CNY 545.82M USD | 1880.31 CNY 261.44 USD | 1895.88 CNY 263.61 USD | — - | 3.93B CNY 545.82M USD |
| Yangtze River 100 399278.SZ | 2061.78 CNY 286.68 USD |
-0.88
|
3.91B CNY 543.76M USD | 2052.44 CNY 285.38 USD | 2086.4 CNY 290.1 USD | — - | 3.91B CNY 543.76M USD |
| Innovation DEMO 399351.SZ | 10516.55 CNY 1462.26 USD |
-0.71
|
3.91B CNY 542.97M USD | 10479.85 CNY 1457.15 USD | 10612.82 CNY 1475.64 USD | — - | 3.91B CNY 542.97M USD |
| SME-ChiNext 500 Value 399627.SZ | 2473.87 CNY 343.98 USD |
-1.04
|
3.9B CNY 541.84M USD | 2461.37 CNY 342.24 USD | 2507.01 CNY 348.58 USD | — - | 3.9B CNY 541.84M USD |
| CNI BIG DATA 300 399416.SZ | 4729.47 CNY 657.6 USD |
-1.12
|
3.89B CNY 540.42M USD | 4707.64 CNY 654.57 USD | 4773.48 CNY 663.72 USD | — - | 3.89B CNY 540.42M USD |
| BlockChain 50 399286.SZ | 4025.23 CNY 559.68 USD |
+0.66
|
3.84B CNY 533.72M USD | 3979.72 CNY 553.35 USD | 4036.59 CNY 561.26 USD | — - | 3.84B CNY 533.72M USD |
| SZSE Technology 399339.SZ | 8709.13 CNY 1210.95 USD |
-0.41
|
3.82B CNY 530.7M USD | 8664.78 CNY 1204.78 USD | 8800.32 CNY 1223.63 USD | — - | 3.82B CNY 530.7M USD |
| SME-ChiNext 100R 399611.SZ | 3139.54 CNY 436.53 USD |
-0.83
|
3.8B CNY 528.79M USD | 3125.06 CNY 434.52 USD | 3180.81 CNY 442.27 USD | — - | 3.8B CNY 528.79M USD |
| SME-ChiNext 100 399612.SZ | 2659.33 CNY 369.76 USD |
-0.83
|
3.8B CNY 528.79M USD | 2647.07 CNY 368.06 USD | 2694.29 CNY 374.62 USD | — - | 3.8B CNY 528.79M USD |
| SME-ChiNext 100 EW 399660.SZ | 2665.93 CNY 370.68 USD |
-1.31
|
3.8B CNY 528.79M USD | 2654.53 CNY 369.09 USD | 2701.46 CNY 375.62 USD | — - | 3.8B CNY 528.79M USD |
| SZFI 60 399701.SZ | 8053.74 CNY 1119.82 USD |
-1.07
|
3.76B CNY 523.18M USD | 8025.65 CNY 1115.91 USD | 8145.79 CNY 1132.62 USD | — - | 3.76B CNY 523.18M USD |
| CNILCG 399372.SZ | 5154.11 CNY 716.64 USD |
-0.85
|
3.75B CNY 521.84M USD | 5131.55 CNY 713.51 USD | 5217.8 CNY 725.5 USD | — - | 3.75B CNY 521.84M USD |
| SME Performance Weighted 399658.SZ | 4755.48 CNY 661.22 USD |
-0.99
|
3.75B CNY 521.35M USD | 4731.14 CNY 657.83 USD | 4815.69 CNY 669.59 USD | — - | 3.75B CNY 521.35M USD |
| SME 100 TRI 399333.SZ | 9705.17 CNY 1349.44 USD |
-0.44
|
3.75B CNY 521.35M USD | 9662.73 CNY 1343.54 USD | 9805.22 CNY 1363.35 USD | — - | 3.75B CNY 521.35M USD |
| SME 100 399005.SZ | 7957.6 CNY 1106.45 USD |
-0.44
|
3.75B CNY 521.35M USD | 7922.8 CNY 1101.61 USD | 8039.64 CNY 1117.86 USD | — - | 3.75B CNY 521.35M USD |
| SZSE SME EW 399634.SZ | 4185.05 CNY 581.9 USD |
-0.93
|
3.75B CNY 521.35M USD | 4163.92 CNY 578.96 USD | 4234.79 CNY 588.82 USD | — - | 3.75B CNY 521.35M USD |
| SME-ChiNext Tech 100 399608.SZ | 4055.11 CNY 563.84 USD |
-0.97
|
3.73B CNY 519.2M USD | 4033.37 CNY 560.81 USD | 4112.58 CNY 571.83 USD | — - | 3.73B CNY 519.2M USD |
| SZSE Non-SOE 399337.SZ | 6357.6 CNY 883.98 USD |
-1.08
|
3.73B CNY 519.09M USD | 6326.38 CNY 879.64 USD | 6447.52 CNY 896.48 USD | — - | 3.73B CNY 519.09M USD |
| SZSE 300 Growth 399346.SZ | 4265.3 CNY 593.06 USD |
-1.42
|
3.73B CNY 517.99M USD | 4242.52 CNY 589.89 USD | 4338.15 CNY 603.19 USD | — - | 3.73B CNY 517.99M USD |
| Online Consumption 399361.SZ | 3854.93 CNY 536 USD |
+1.56
|
3.72B CNY 517.85M USD | 3776.49 CNY 525.1 USD | 3882.94 CNY 539.9 USD | — - | 3.72B CNY 517.85M USD |
| CNI NG HARDWARE 399360.SZ | 7442.33 CNY 1034.81 USD |
-0.11
|
3.65B CNY 507.84M USD | 7392.45 CNY 1027.87 USD | 7492.64 CNY 1041.8 USD | — - | 3.65B CNY 507.84M USD |
| Consumer 50 399646.SZ | 8071.23 CNY 1122.25 USD |
-0.11
|
3.64B CNY 506.73M USD | 8047.83 CNY 1119 USD | 8109.48 CNY 1127.57 USD | — - | 3.64B CNY 506.73M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4258.28 CNY 592.09 USD |
-1.64
|
3.62B CNY 502.81M USD | 4237.24 CNY 589.16 USD | 4333.12 CNY 602.49 USD | — - | 3.62B CNY 502.81M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1608.36 CNY 223.63 USD |
-1.85
|
3.61B CNY 501.26M USD | 1601.29 CNY 222.65 USD | 1635.6 CNY 227.42 USD | — - | 3.61B CNY 501.26M USD |
| CNI MID-CAP. HB 399407.SZ | 3042.32 CNY 423.01 USD |
-1.48
|
3.6B CNY 500.78M USD | 3031.75 CNY 421.54 USD | 3081.49 CNY 428.46 USD | — - | 3.6B CNY 500.78M USD |
| SZSE A Health care EW 399676.SZ | 3985.32 CNY 554.13 USD |
-1.2
|
3.59B CNY 499.45M USD | 3965.91 CNY 551.43 USD | 4051.06 CNY 563.27 USD | — - | 3.59B CNY 499.45M USD |
| SZSE A Health Care 399674.SZ | 2044.25 CNY 284.24 USD |
-0.84
|
3.59B CNY 499.45M USD | 2036.05 CNY 283.1 USD | 2065.95 CNY 287.26 USD | — - | 3.59B CNY 499.45M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4579.95 CNY 636.81 USD |
-1.23
|
3.58B CNY 498.2M USD | 4560.42 CNY 634.1 USD | 4635.08 CNY 644.48 USD | — - | 3.58B CNY 498.2M USD |
| CNI MID-CAP. LV 399406.SZ | 13630.58 CNY 1895.24 USD |
-1.5
|
3.58B CNY 498.13M USD | 13575.67 CNY 1887.61 USD | 13818.76 CNY 1921.41 USD | — - | 3.58B CNY 498.13M USD |
| SZSEGALI 399258.SZ | 4481.47 CNY 623.12 USD |
-2.85
|
3.55B CNY 494M USD | 4455.06 CNY 619.45 USD | 4618.39 CNY 642.16 USD | — - | 3.55B CNY 494M USD |
| Equipment Manufacturing 399636.SZ | 7580.13 CNY 1053.97 USD |
-1.16
|
3.52B CNY 489.65M USD | 7535.54 CNY 1047.77 USD | 7705.83 CNY 1071.44 USD | — - | 3.52B CNY 489.65M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4648.16 CNY 646.3 USD |
-1.16
|
3.52B CNY 489.5M USD | 4627.57 CNY 643.43 USD | 4702.6 CNY 653.86 USD | — - | 3.52B CNY 489.5M USD |
| ChiNext EW 399635.SZ | 2069.91 CNY 287.81 USD |
-1.4
|
3.5B CNY 487.03M USD | 2061.12 CNY 286.59 USD | 2095.96 CNY 291.43 USD | — - | 3.5B CNY 487.03M USD |
| ChiNext 399006.SZ | 3069.22 CNY 426.75 USD |
-1.16
|
3.5B CNY 487.03M USD | 3052.64 CNY 424.45 USD | 3115.31 CNY 433.16 USD | — - | 3.5B CNY 487.03M USD |
| ChiNext TRI 399606.SZ | 3402.57 CNY 473.1 USD |
-1.16
|
3.5B CNY 487.03M USD | 3384.18 CNY 470.55 USD | 3453.66 CNY 480.21 USD | — - | 3.5B CNY 487.03M USD |
| GBA Innovation 100 980001.SZ | 1506.33 CNY 209.44 USD |
-1.24
|
3.5B CNY 486.41M USD | 1501.09 CNY 208.72 USD | 1523.4 CNY 211.82 USD | — - | 3.5B CNY 486.41M USD |
| GBA Innovation 100 TRI 988201.SZ | 1847.1 CNY 256.83 USD |
-1.2
|
3.5B CNY 486.41M USD | 1840.68 CNY 255.93 USD | 1868.04 CNY 259.74 USD | — - | 3.5B CNY 486.41M USD |
| CNI 1000 UTILITIES 399390.SZ | 2710.17 CNY 376.83 USD |
-1.14
|
3.5B CNY 486.15M USD | 2701.37 CNY 375.61 USD | 2740.04 CNY 380.98 USD | — - | 3.5B CNY 486.15M USD |
| SZSE 300 High Beta 399662.SZ | 2346.75 CNY 326.3 USD |
-1.74
|
3.48B CNY 483.37M USD | 2335.74 CNY 324.77 USD | 2387.26 CNY 331.93 USD | — - | 3.48B CNY 483.37M USD |
| SZSE 700 399010.SZ | 8606.38 CNY 1196.66 USD |
-0.9
|
3.46B CNY 480.72M USD | 8566.09 CNY 1191.06 USD | 8677.95 CNY 1206.61 USD | — - | 3.46B CNY 480.72M USD |
| CSI 100 INDEX 399903.SZ | 4433.3 CNY 616.42 USD |
-0.74
|
3.45B CNY 479.24M USD | 4417.18 CNY 614.18 USD | 4474.43 CNY 622.14 USD | — - | 3.45B CNY 479.24M USD |
| CSWD M & A 399992.SZ | 2091.89 CNY 290.86 USD |
-1.62
|
3.45B CNY 479.06M USD | 2082.96 CNY 289.62 USD | 2116.85 CNY 294.33 USD | — - | 3.45B CNY 479.06M USD |
| CNI A50 Index 399310.SZ | 7855.34 CNY 1092.23 USD |
-0.61
|
3.44B CNY 478.25M USD | 7826.09 CNY 1088.17 USD | 7932.01 CNY 1102.89 USD | — - | 3.44B CNY 478.25M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1989.33 CNY 276.6 USD |
-1.35
|
3.44B CNY 477.78M USD | 1978.84 CNY 275.14 USD | 2011.59 CNY 279.7 USD | — - | 3.44B CNY 477.78M USD |
| WELL-OFF INDEX 399901.SZ | 6331.08 CNY 880.3 USD |
-1.34
|
3.43B CNY 476.51M USD | 6310.7 CNY 877.46 USD | 6409.37 CNY 891.18 USD | — - | 3.43B CNY 476.51M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4524.99 CNY 629.17 USD |
-3.56
|
3.41B CNY 473.49M USD | 4495.55 CNY 625.08 USD | 4722.47 CNY 656.63 USD | — - | 3.41B CNY 473.49M USD |
| Wholesale Retail Index 399236.SZ | 1607.5 CNY 223.51 USD |
-1.92
|
3.4B CNY 472.96M USD | 1599.62 CNY 222.42 USD | 1631.6 CNY 226.86 USD | — - | 3.4B CNY 472.96M USD |
| LEFU Fund 399103.SZ | 8959.71 CNY 1245.79 USD |
-0.97
|
3.38B CNY 470.64M USD | 8931.46 CNY 1241.86 USD | 9044.49 CNY 1257.58 USD | — - | 3.38B CNY 470.64M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3910.89 CNY 543.78 USD |
-3.04
|
3.36B CNY 467.14M USD | 3886.42 CNY 540.38 USD | 4048.66 CNY 562.94 USD | — - | 3.36B CNY 467.14M USD |
| SZSE 200 TRI 399679.SZ | 6050.37 CNY 841.26 USD |
-1.4
|
3.36B CNY 467.02M USD | 6020.94 CNY 837.17 USD | 6132.78 CNY 852.72 USD | — - | 3.36B CNY 467.02M USD |
| SZSE 200 399009.SZ | 5001.9 CNY 695.48 USD |
-1.41
|
3.36B CNY 467.02M USD | 4977.57 CNY 692.1 USD | 5070.03 CNY 704.95 USD | — - | 3.36B CNY 467.02M USD |
| SZSE 300 TRI 399344.SZ | 7268.57 CNY 1010.65 USD |
-0.92
|
3.35B CNY 466.3M USD | 7236.04 CNY 1006.12 USD | 7351.6 CNY 1022.19 USD | — - | 3.35B CNY 466.3M USD |
| SZSE 300 399007.SZ | 5510.16 CNY 766.15 USD |
-0.94
|
3.35B CNY 466.3M USD | 5485.49 CNY 762.72 USD | 5573.1 CNY 774.9 USD | — - | 3.35B CNY 466.3M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7009.31 CNY 974.6 USD |
-1.25
|
3.35B CNY 466.3M USD | 6975.61 CNY 969.91 USD | 7102.56 CNY 987.56 USD | — - | 3.35B CNY 466.3M USD |
| SZSE 300 EW 399633.SZ | 6035.45 CNY 839.19 USD |
-1.35
|
3.35B CNY 466.3M USD | 6007.86 CNY 835.35 USD | 6115.81 CNY 850.36 USD | — - | 3.35B CNY 466.3M USD |
| SZSE Defensive Industry 50 399671.SZ | 9370.35 CNY 1302.89 USD |
+0.07
|
3.33B CNY 462.8M USD | 9297.04 CNY 1292.69 USD | 9461.08 CNY 1315.5 USD | — - | 3.33B CNY 462.8M USD |
| CNI POEs 100 399362.SZ | 8347.08 CNY 1160.61 USD |
-0.73
|
3.31B CNY 460.46M USD | 8307.13 CNY 1155.05 USD | 8442.81 CNY 1173.92 USD | — - | 3.31B CNY 460.46M USD |
| SZSE UPSTREAM 399704.SZ | 6196.16 CNY 861.53 USD |
-2.76
|
3.31B CNY 460.36M USD | 6153 CNY 855.53 USD | 6394.28 CNY 889.08 USD | — - | 3.31B CNY 460.36M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3043.58 CNY 423.19 USD |
-2.8
|
3.28B CNY 455.56M USD | 3024.54 CNY 420.54 USD | 3142.61 CNY 436.96 USD | — - | 3.28B CNY 455.56M USD |
| CNI EP Index 399358.SZ | 5684.08 CNY 790.33 USD |
-2.24
|
3.25B CNY 451.23M USD | 5646.56 CNY 785.12 USD | 5853.02 CNY 813.82 USD | — - | 3.25B CNY 451.23M USD |
| CNI ETF INDEX 399380.SZ | 1809.61 CNY 251.61 USD |
-0.77
|
3.22B CNY 448.12M USD | 1804.27 CNY 250.87 USD | 1823.46 CNY 253.54 USD | — - | 3.22B CNY 448.12M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2943.83 HKD 376.41 USD |
-1.17
|
3.5B HKD 447.86M USD | 2928.76 HKD 374.48 USD | 2987.73 HKD 382.02 USD | — - | 3.5B HKD 447.86M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3263.55 HKD 417.29 USD |
-1.17
|
3.5B HKD 447.86M USD | 3246.85 HKD 415.15 USD | 3312.22 HKD 423.51 USD | — - | 3.5B HKD 447.86M USD |
| Energy Metals 399366.SZ | 2588.75 CNY 359.95 USD |
-3.08
|
3.22B CNY 447.31M USD | 2570.22 CNY 357.37 USD | 2697.77 CNY 375.11 USD | — - | 3.22B CNY 447.31M USD |
| SZSE CSR 399341.SZ | 1674.97 CNY 232.89 USD |
-1.14
|
3.21B CNY 445.8M USD | 1668.7 CNY 232.02 USD | 1692.71 CNY 235.36 USD | — - | 3.21B CNY 445.8M USD |
| CSI BANKS INDEX 399986.SZ | 7739.47 CNY 1076.12 USD |
-0.34
|
3.2B CNY 445.16M USD | 7718.73 CNY 1073.24 USD | 7775.35 CNY 1081.11 USD | — - | 3.2B CNY 445.16M USD |
| CNI CSR Index 399369.SZ | 1549.2 CNY 215.41 USD |
-0.51
|
3.18B CNY 441.95M USD | 1544.08 CNY 214.69 USD | 1559.56 CNY 216.85 USD | — - | 3.18B CNY 441.95M USD |
| CNI BIG DATA 100 399415.SZ | 6840.23 CNY 951.09 USD |
-0.93
|
3.15B CNY 438.35M USD | 6812.75 CNY 947.27 USD | 6910.49 CNY 960.86 USD | — - | 3.15B CNY 438.35M USD |
| SZSE Industry Top 399653.SZ | 2992.07 CNY 416.03 USD |
-0.9
|
3.07B CNY 426.61M USD | 2976.43 CNY 413.85 USD | 3026.83 CNY 420.86 USD | — - | 3.07B CNY 426.61M USD |
| Carbon Tech 60 399060.SZ | 3426.8 CNY 476.47 USD |
-2.05
|
3.06B CNY 425.73M USD | 3405.47 CNY 473.51 USD | 3509.98 CNY 488.04 USD | — - | 3.06B CNY 425.73M USD |
| MOBILE INTERNET 399970.SZ | 4332.37 CNY 602.39 USD |
+0.71
|
3.05B CNY 424.74M USD | 4276.74 CNY 594.65 USD | 4369.44 CNY 607.54 USD | — - | 3.05B CNY 424.74M USD |
| Z Non-SOE 60 399697.SZ | 3631.76 CNY 504.97 USD |
+0.56
|
3.05B CNY 424.48M USD | 3596.63 CNY 500.09 USD | 3652.24 CNY 507.82 USD | — - | 3.05B CNY 424.48M USD |
| CSI SMART HOME 399996.SZ | 4353.05 CNY 605.26 USD |
-0.02
|
3.05B CNY 424.46M USD | 4323.77 CNY 601.19 USD | 4390.83 CNY 610.52 USD | — - | 3.05B CNY 424.46M USD |
| CSI 500 INDEX 399905.SZ | 7151.02 CNY 994.3 USD |
-1.17
|
3.04B CNY 422.91M USD | 7118.41 CNY 989.77 USD | 7230.54 CNY 1005.36 USD | — - | 3.04B CNY 422.91M USD |
| CSI 500 EW 399982.SZ | 8771.58 CNY 1219.63 USD |
-1.33
|
3.04B CNY 422.91M USD | 8732.13 CNY 1214.15 USD | 8882.4 CNY 1235.04 USD | — - | 3.04B CNY 422.91M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2701.3 CNY 375.6 USD |
-0.67
|
3.03B CNY 421.71M USD | 2695.08 CNY 374.73 USD | 2718.12 CNY 377.94 USD | — - | 3.03B CNY 421.71M USD |
| CNI GOVERNANCE 399322.SZ | 10372.25 CNY 1442.19 USD |
-0.82
|
3.01B CNY 419M USD | 10330.2 CNY 1436.35 USD | 10470.16 CNY 1455.81 USD | — - | 3.01B CNY 419M USD |
| Green Coal 399436.SZ | 4197.14 CNY 583.58 USD |
-3.2
|
3.01B CNY 418.36M USD | 4184.45 CNY 581.82 USD | 4314.38 CNY 599.89 USD | — - | 3.01B CNY 418.36M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2960.88 CNY 411.69 USD |
-1.87
|
2.93B CNY 407.56M USD | 2946.33 CNY 409.67 USD | 3021.51 CNY 420.12 USD | — - | 2.93B CNY 407.56M USD |
| Blue 100 980068.SZ | 3579.67 CNY 497.73 USD |
-2.17
|
2.92B CNY 405.61M USD | 3563.94 CNY 495.54 USD | 3650.18 CNY 507.53 USD | — - | 2.92B CNY 405.61M USD |
| SZSE Real Estate 399637.SZ | 1904.6 CNY 264.82 USD |
-3.02
|
2.88B CNY 401.09M USD | 1891.09 CNY 262.94 USD | 1983.03 CNY 275.73 USD | — - | 2.88B CNY 401.09M USD |
| CNI CYCLICAL 100 399402.SZ | 3702.43 CNY 514.8 USD |
-1.33
|
2.87B CNY 399.05M USD | 3685.72 CNY 512.48 USD | 3755.12 CNY 522.13 USD | — - | 2.87B CNY 399.05M USD |
| SZSE New Index 399100.SZ | 11701.93 CNY 1627.08 USD |
-1.02
|
2.86B CNY 397.88M USD | 11648.79 CNY 1619.69 USD | 11818 CNY 1643.21 USD | — - | 2.86B CNY 397.88M USD |
| ChiNextG 399667.SZ | 5084.84 CNY 707.01 USD |
-0.85
|
2.85B CNY 396.86M USD | 5059.12 CNY 703.44 USD | 5161.75 CNY 717.71 USD | — - | 2.85B CNY 396.86M USD |
| SME 300 Low Volatility 399663.SZ | 1982.61 CNY 275.67 USD |
-1.14
|
2.84B CNY 395.07M USD | 1973.14 CNY 274.35 USD | 2004.47 CNY 278.71 USD | — - | 2.84B CNY 395.07M USD |
- {{ link.label }} {{link}}