Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2954.55 USD — |
+0.31
|
1.89B USD — | 2942.51 USD — | 2989.5 USD — | — - | 1.89B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3276.67 USD — |
+0.35
|
1.88B USD — | 3262.08 USD — | 3314.17 USD — | — - | 1.88B USD — |
| SZSE Composite Index 399106.SZ | 2469.15 CNY 343.32 USD |
-0.67
|
4.28B CNY 594.73M USD | 2464.65 CNY 342.69 USD | 2493.13 CNY 346.65 USD | — - | 4.28B CNY 594.73M USD |
| CNI 1000 INDEX 399311.SZ | 4855.87 CNY 675.18 USD |
-0.02
|
4.27B CNY 594.36M USD | 4849.53 CNY 674.3 USD | 4885.95 CNY 679.36 USD | — - | 4.27B CNY 594.36M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5083.43 CNY 706.82 USD |
+0.37
|
4.16B CNY 577.8M USD | 5065.07 CNY 704.26 USD | 5112.95 CNY 710.92 USD | — - | 4.16B CNY 577.8M USD |
| CNI CYCLICAL 100 399402.SZ | 3726.66 CNY 518.17 USD |
+0.65
|
4.14B CNY 576.17M USD | 3706.08 CNY 515.31 USD | 3754.41 CNY 522.03 USD | — - | 4.14B CNY 576.17M USD |
| IT Index 399239.SZ | 2043.64 CNY 284.15 USD |
-1.79
|
4.08B CNY 567.26M USD | 2041.16 CNY 283.81 USD | 2081.48 CNY 289.42 USD | — - | 4.08B CNY 567.26M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5639.92 CNY 784.19 USD |
+0.58
|
4.06B CNY 564.57M USD | 5608.79 CNY 779.87 USD | 5665.14 CNY 787.7 USD | — - | 4.06B CNY 564.57M USD |
| LEFU Fund 399103.SZ | 8947.58 CNY 1244.1 USD |
-0.14
|
4.05B CNY 563.13M USD | 8936 CNY 1242.49 USD | 9000.63 CNY 1251.48 USD | — - | 4.05B CNY 563.13M USD |
| SZSE 200 TRI 399679.SZ | 6006.6 CNY 835.18 USD |
-0.72
|
3.98B CNY 554.03M USD | 6003.27 CNY 834.72 USD | 6083.63 CNY 845.89 USD | — - | 3.98B CNY 554.03M USD |
| SZSE 200 399009.SZ | 4965.71 CNY 690.45 USD |
-0.72
|
3.98B CNY 554.03M USD | 4962.97 CNY 690.07 USD | 5029.4 CNY 699.3 USD | — - | 3.98B CNY 554.03M USD |
| CNI SMALL CAP. HB 399409.SZ | 6171.57 CNY 858.12 USD |
-1.21
|
3.91B CNY 543.08M USD | 6159.56 CNY 856.45 USD | 6273.47 CNY 872.28 USD | — - | 3.91B CNY 543.08M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2860.7 CNY 397.76 USD |
-1.17
|
3.9B CNY 541.97M USD | 2856.06 CNY 397.12 USD | 2900.53 CNY 403.3 USD | — - | 3.9B CNY 541.97M USD |
| MOBILE INTERNET 399970.SZ | 4289.56 CNY 596.43 USD |
-0.99
|
3.89B CNY 540.87M USD | 4286.47 CNY 596 USD | 4345.49 CNY 604.21 USD | — - | 3.89B CNY 540.87M USD |
| CSI OBOR 399991.SZ | 2770.35 CNY 385.2 USD |
+0.39
|
3.87B CNY 538.49M USD | 2762.15 CNY 384.06 USD | 2789.28 CNY 387.83 USD | — - | 3.87B CNY 538.49M USD |
| SME-ChiNext 400 399624.SZ | 2454.21 CNY 341.24 USD |
-1.03
|
3.84B CNY 534.23M USD | 2450.83 CNY 340.77 USD | 2489.21 CNY 346.11 USD | — - | 3.84B CNY 534.23M USD |
| SZSE ETF 399306.SZ | 1800.05 CNY 250.29 USD |
-0.14
|
3.78B CNY 525.97M USD | 1797.7 CNY 249.96 USD | 1811.19 CNY 251.83 USD | — - | 3.78B CNY 525.97M USD |
| CNILCV 399373.SZ | 8619.31 CNY 1198.46 USD |
+0.75
|
3.74B CNY 519.54M USD | 8555.6 CNY 1189.6 USD | 8651.4 CNY 1202.92 USD | — - | 3.74B CNY 519.54M USD |
| CNI ANALYST INDEX 399354.SZ | 8383.9 CNY 1165.73 USD |
+0.32
|
3.73B CNY 518.33M USD | 8355.2 CNY 1161.74 USD | 8419.74 CNY 1170.71 USD | — - | 3.73B CNY 518.33M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1995.31 CNY 277.43 USD |
+0.24
|
3.71B CNY 515.35M USD | 1990.49 CNY 276.76 USD | 2019.35 CNY 280.78 USD | — - | 3.71B CNY 515.35M USD |
| Shenzhen Index 399001.SZ | 13049.69 CNY 1814.47 USD |
-0.24
|
3.71B CNY 515.25M USD | 13035.39 CNY 1812.48 USD | 13164.97 CNY 1830.5 USD | — - | 3.71B CNY 515.25M USD |
| Shenzhen TRI 399002.SZ | 17506.43 CNY 2434.15 USD |
-0.24
|
3.69B CNY 512.84M USD | 17488.52 CNY 2431.66 USD | 17662.37 CNY 2455.83 USD | — - | 3.69B CNY 512.84M USD |
| SZSE 700 Growth 399628.SZ | 2306.38 CNY 320.69 USD |
-0.85
|
3.65B CNY 507.85M USD | 2302.93 CNY 320.21 USD | 2336.48 CNY 324.87 USD | — - | 3.65B CNY 507.85M USD |
| SME Strategic Emerging Industri 399642.SZ | 2237.05 CNY 311.05 USD |
-0.81
|
3.64B CNY 505.69M USD | 2236.84 CNY 311.02 USD | 2264.04 CNY 314.8 USD | — - | 3.64B CNY 505.69M USD |
| SME Prime Market 399623.SZ | 8690.12 CNY 1208.3 USD |
-0.83
|
3.6B CNY 500.06M USD | 8687.38 CNY 1207.92 USD | 8799.04 CNY 1223.45 USD | — - | 3.6B CNY 500.06M USD |
| CNI 1000 IT 399388.SZ | 6165.75 CNY 857.31 USD |
-1
|
3.46B CNY 481.16M USD | 6160.45 CNY 856.57 USD | 6251.27 CNY 869.2 USD | — - | 3.46B CNY 481.16M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2335.33 CNY 324.71 USD |
-0.82
|
3.46B CNY 480.56M USD | 2333.36 CNY 324.44 USD | 2366.93 CNY 329.11 USD | — - | 3.46B CNY 480.56M USD |
| CNI GROWTH INDEX 399370.SZ | 4918.63 CNY 683.9 USD |
+0.25
|
3.42B CNY 475.2M USD | 4908.18 CNY 682.45 USD | 4959.11 CNY 689.53 USD | — - | 3.42B CNY 475.2M USD |
| Shenzhen Component EW 399659.SZ | 4568.41 CNY 635.21 USD |
-0.78
|
3.4B CNY 472.98M USD | 4565.71 CNY 634.83 USD | 4629.35 CNY 643.68 USD | — - | 3.4B CNY 472.98M USD |
| CNI EMERGING INDEX 399392.SZ | 2944.36 CNY 409.39 USD |
-0.42
|
3.37B CNY 468.35M USD | 2943.29 CNY 409.25 USD | 2966.02 CNY 412.41 USD | — - | 3.37B CNY 468.35M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7793.4 CNY 1083.62 USD |
+0.65
|
3.36B CNY 467.44M USD | 7745.57 CNY 1076.97 USD | 7819.83 CNY 1087.3 USD | — - | 3.36B CNY 467.44M USD |
| SZSE Venture Capital 399696.SZ | 4040.88 CNY 561.86 USD |
-0.35
|
3.36B CNY 467.11M USD | 4036.88 CNY 561.3 USD | 4095.46 CNY 569.45 USD | — - | 3.36B CNY 467.11M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6033.93 CNY 838.98 USD |
-0.58
|
3.34B CNY 464.6M USD | 6027.07 CNY 838.02 USD | 6111.65 CNY 849.78 USD | — - | 3.34B CNY 464.6M USD |
| CNI SMALL CAP. LV 399408.SZ | 15499.6 CNY 2155.12 USD |
-0.4
|
3.33B CNY 463.39M USD | 15482.63 CNY 2152.76 USD | 15641.42 CNY 2174.84 USD | — - | 3.33B CNY 463.39M USD |
| CNI DIV. YIELD 100 399411.SZ | 3580.22 CNY 497.81 USD |
-0.27
|
3.3B CNY 459.18M USD | 3575.72 CNY 497.18 USD | 3600.37 CNY 500.61 USD | — - | 3.3B CNY 459.18M USD |
| SME 300 High Beta 399664.SZ | 1450.39 CNY 201.67 USD |
-1.18
|
3.24B CNY 450.53M USD | 1448.97 CNY 201.47 USD | 1476.22 CNY 205.26 USD | — - | 3.24B CNY 450.53M USD |
| CSI 300 FINANCIALS 399914.SZ | 6695.16 CNY 930.92 USD |
+0.63
|
3.22B CNY 448.41M USD | 6655.75 CNY 925.44 USD | 6726.82 CNY 935.32 USD | — - | 3.22B CNY 448.41M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7298.93 CNY 1014.87 USD |
-0.55
|
3.21B CNY 446.27M USD | 7278.54 CNY 1012.03 USD | 7366.68 CNY 1024.29 USD | — - | 3.21B CNY 446.27M USD |
| SZFI 120 399702.SZ | 7565.54 CNY 1051.94 USD |
-0.14
|
3.19B CNY 442.93M USD | 7557.73 CNY 1050.85 USD | 7613.22 CNY 1058.57 USD | — - | 3.19B CNY 442.93M USD |
| SZSE 700 Value 399629.SZ | 2873.64 CNY 399.56 USD |
-0.79
|
3.17B CNY 440.61M USD | 2868.94 CNY 398.91 USD | 2911.28 CNY 404.79 USD | — - | 3.17B CNY 440.61M USD |
| SZSE Industrials 399615.SZ | 4123.36 CNY 573.33 USD |
-0.14
|
3.1B CNY 430.46M USD | 4117.9 CNY 572.57 USD | 4167.29 CNY 579.43 USD | — - | 3.1B CNY 430.46M USD |
| SZSE Culture 399654.SZ | 2831.17 CNY 393.66 USD |
-1.81
|
3.07B CNY 427.56M USD | 2826.56 CNY 393.01 USD | 2878.46 CNY 400.23 USD | — - | 3.07B CNY 427.56M USD |
| SZSE MIDSTREAM 399705.SZ | 4068.01 CNY 565.63 USD |
-0.03
|
3.05B CNY 424.1M USD | 4062.35 CNY 564.84 USD | 4122.48 CNY 573.2 USD | — - | 3.05B CNY 424.1M USD |
| CNI BOHAI INDEX 399357.SZ | 3554.32 CNY 494.2 USD |
+0.7
|
3.03B CNY 420.83M USD | 3528.75 CNY 490.65 USD | 3574.04 CNY 496.95 USD | — - | 3.03B CNY 420.83M USD |
| CSI NEW ENERGY 399808.SZ | 2926.67 CNY 406.93 USD |
+0.05
|
3.01B CNY 419.06M USD | 2916.32 CNY 405.49 USD | 2968.58 CNY 412.76 USD | — - | 3.01B CNY 419.06M USD |
| SZSE Information Technology 399620.SZ | 5307.54 CNY 737.98 USD |
-1.11
|
3.01B CNY 418.72M USD | 5303.25 CNY 737.38 USD | 5382.25 CNY 748.37 USD | — - | 3.01B CNY 418.72M USD |
| CSSW MEDIA 399810.SZ | 3042.94 CNY 423.1 USD |
-2.21
|
3.01B CNY 418.22M USD | 3037.47 CNY 422.34 USD | 3104.89 CNY 431.71 USD | — - | 3.01B CNY 418.22M USD |
| SZSE 1000 399011.SZ | 6320.51 CNY 878.82 USD |
-0.48
|
3B CNY 416.91M USD | 6318.2 CNY 878.5 USD | 6379.85 CNY 887.08 USD | — - | 3B CNY 416.91M USD |
| SME 300 Growth 399602.SZ | 1243.36 CNY 172.88 USD |
-0.24
|
2.98B CNY 414.95M USD | 1241.27 CNY 172.59 USD | 1255.8 CNY 174.61 USD | — - | 2.98B CNY 414.95M USD |
| SZSE Energy Conservation 399695.SZ | 2976.49 CNY 413.86 USD |
-0.6
|
2.97B CNY 412.9M USD | 2969.79 CNY 412.93 USD | 3029.01 CNY 421.16 USD | — - | 2.97B CNY 412.9M USD |
| Business Service Index 399242.SZ | 1396.64 CNY 194.19 USD |
-2.35
|
2.97B CNY 412.72M USD | 1393.47 CNY 193.75 USD | 1424.46 CNY 198.06 USD | — - | 2.97B CNY 412.72M USD |
| SZSE Materials 399614.SZ | 3472.38 CNY 482.81 USD |
+0.33
|
2.95B CNY 410.66M USD | 3468.95 CNY 482.33 USD | 3522.14 CNY 489.73 USD | — - | 2.95B CNY 410.66M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7689.58 CNY 1069.18 USD |
-0.51
|
2.93B CNY 407.37M USD | 7676.46 CNY 1067.36 USD | 7778.93 CNY 1081.61 USD | — - | 2.93B CNY 407.37M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8187.49 CNY 1138.42 USD |
+0.22
|
2.89B CNY 401.73M USD | 8171.12 CNY 1136.14 USD | 8235.8 CNY 1145.13 USD | — - | 2.89B CNY 401.73M USD |
| SME 300 399008.SZ | 1594.09 CNY 221.65 USD |
-0.75
|
2.87B CNY 399.34M USD | 1592.88 CNY 221.48 USD | 1612.92 CNY 224.27 USD | — - | 2.87B CNY 399.34M USD |
| CSI SOES REFORM 399974.SZ | 1872.47 CNY 260.35 USD |
+0.08
|
2.73B CNY 380.14M USD | 1869.79 CNY 259.98 USD | 1879.73 CNY 261.36 USD | — - | 2.73B CNY 380.14M USD |
| 300 SZSE 399972.SZ | 5537.43 CNY 769.94 USD |
+0.2
|
2.73B CNY 379.67M USD | 5525.74 CNY 768.32 USD | 5585.52 CNY 776.63 USD | — - | 2.73B CNY 379.67M USD |
| CSI 1000 399852.SZ | 7368.08 CNY 1024.48 USD |
-1.07
|
2.72B CNY 378.72M USD | 7357.21 CNY 1022.97 USD | 7471.73 CNY 1038.89 USD | — - | 2.72B CNY 378.72M USD |
| CNIDMI 399434.SZ | 2218.08 CNY 308.41 USD |
-2.38
|
2.65B CNY 368.83M USD | 2214.42 CNY 307.9 USD | 2265.88 CNY 315.06 USD | — - | 2.65B CNY 368.83M USD |
| SZSE Consumer Discretionary 399616.SZ | 6428.58 CNY 893.85 USD |
-0.93
|
2.63B CNY 366.1M USD | 6418.59 CNY 892.46 USD | 6486.36 CNY 901.89 USD | — - | 2.63B CNY 366.1M USD |
| SZSE A Software and Internet EW 399677.SZ | 5657.56 CNY 786.65 USD |
-2
|
2.63B CNY 365.6M USD | 5649 CNY 785.46 USD | 5770.13 CNY 802.3 USD | — - | 2.63B CNY 365.6M USD |
| SZSE A Software and Internet 399675.SZ | 3405.63 CNY 473.53 USD |
-1.96
|
2.63B CNY 365.37M USD | 3403.84 CNY 473.28 USD | 3473.83 CNY 483.01 USD | — - | 2.63B CNY 365.37M USD |
| ChiNext 300 High Beta 399694.SZ | 4091.5 CNY 568.9 USD |
-0.98
|
2.6B CNY 362.17M USD | 4085.52 CNY 568.06 USD | 4153.02 CNY 577.45 USD | — - | 2.6B CNY 362.17M USD |
| SZSE Component IT Sector 399687.SZ | 3606.56 CNY 501.47 USD |
-1.06
|
2.59B CNY 360.16M USD | 3603.49 CNY 501.04 USD | 3656.07 CNY 508.35 USD | — - | 2.59B CNY 360.16M USD |
| CNI 1000 CONS DISC 399384.SZ | 4066.22 CNY 565.38 USD |
-0.43
|
2.57B CNY 356.88M USD | 4061.39 CNY 564.71 USD | 4092.1 CNY 568.98 USD | — - | 2.57B CNY 356.88M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5785.26 CNY 804.4 USD |
-0.83
|
2.56B CNY 355.43M USD | 5778.91 CNY 803.52 USD | 5856.24 CNY 814.27 USD | — - | 2.56B CNY 355.43M USD |
| CNI BIG DATA 300 399416.SZ | 4672.05 CNY 649.62 USD |
-1.21
|
2.5B CNY 347.95M USD | 4662.06 CNY 648.23 USD | 4742.98 CNY 659.48 USD | — - | 2.5B CNY 347.95M USD |
| CNI REAL ESTATE 399393.SZ | 3312 CNY 460.51 USD |
-1.48
|
2.5B CNY 347.58M USD | 3308.19 CNY 459.98 USD | 3368.68 CNY 468.39 USD | — - | 2.5B CNY 347.58M USD |
| CSI IT 399935.SZ | 6174.87 CNY 858.57 USD |
-0.87
|
2.49B CNY 346.24M USD | 6170.08 CNY 857.91 USD | 6260.54 CNY 870.49 USD | — - | 2.49B CNY 346.24M USD |
| SZSE Component Industrials Sect 399682.SZ | 1897.86 CNY 263.88 USD |
+0.33
|
2.48B CNY 345.43M USD | 1889.54 CNY 262.73 USD | 1917.35 CNY 266.6 USD | — - | 2.48B CNY 345.43M USD |
| CSI BANKS INDEX 399986.SZ | 7798.13 CNY 1084.28 USD |
+0.76
|
2.45B CNY 340.71M USD | 7740.89 CNY 1076.32 USD | 7838.5 CNY 1089.89 USD | — - | 2.45B CNY 340.71M USD |
| CSI MEDIA 399971.SZ | 1433.04 CNY 199.26 USD |
-2.33
|
2.44B CNY 339.03M USD | 1430.42 CNY 198.89 USD | 1462.86 CNY 203.4 USD | — - | 2.44B CNY 339.03M USD |
| CNI Culture Index 399397.SZ | 2265.59 CNY 315.01 USD |
-1.84
|
2.43B CNY 337.58M USD | 2262.43 CNY 314.58 USD | 2303.49 CNY 320.28 USD | — - | 2.43B CNY 337.58M USD |
| CCTV CULTURE 399557.SZ | 1907.26 CNY 265.19 USD |
-1.89
|
2.43B CNY 337.58M USD | 1904.3 CNY 264.78 USD | 1939.74 CNY 269.71 USD | — - | 2.43B CNY 337.58M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3383.44 CNY 470.45 USD |
+0.12
|
2.4B CNY 334.21M USD | 3379.95 CNY 469.96 USD | 3397.18 CNY 472.36 USD | — - | 2.4B CNY 334.21M USD |
| SZSE Component Materials Sector 399681.SZ | 1221.91 CNY 169.9 USD |
+0.51
|
2.39B CNY 332.87M USD | 1221.19 CNY 169.8 USD | 1240.89 CNY 172.54 USD | — - | 2.39B CNY 332.87M USD |
| Shenzhen 100 EW 399632.SZ | 5091.54 CNY 707.95 USD |
-0.11
|
2.38B CNY 330.59M USD | 5085.47 CNY 707.1 USD | 5131.08 CNY 713.44 USD | — - | 2.38B CNY 330.59M USD |
| Shenzhen 100 TRI 399004.SZ | 8120.85 CNY 1129.15 USD |
+0.21
|
2.37B CNY 329.77M USD | 8103.28 CNY 1126.71 USD | 8193.15 CNY 1139.2 USD | — - | 2.37B CNY 329.77M USD |
| Shenzhen 100 399330.SZ | 5716.94 CNY 794.9 USD |
+0.21
|
2.37B CNY 329.77M USD | 5704.57 CNY 793.18 USD | 5767.84 CNY 801.98 USD | — - | 2.37B CNY 329.77M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6290.47 CNY 874.65 USD |
-0.13
|
2.37B CNY 329.77M USD | 6285.14 CNY 873.91 USD | 6333.88 CNY 880.68 USD | — - | 2.37B CNY 329.77M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5718.83 CNY 795.17 USD |
-0.1
|
2.36B CNY 328.02M USD | 5709.41 CNY 793.86 USD | 5758.02 CNY 800.61 USD | — - | 2.36B CNY 328.02M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3461 CNY 481.23 USD |
-0.89
|
2.35B CNY 327.39M USD | 3459.89 CNY 481.08 USD | 3498.18 CNY 486.4 USD | — - | 2.35B CNY 327.39M USD |
| SZSE GDP 100 399648.SZ | 11736.74 CNY 1631.92 USD |
-0.71
|
2.34B CNY 325.99M USD | 11722.09 CNY 1629.88 USD | 11856.81 CNY 1648.61 USD | — - | 2.34B CNY 325.99M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1611.52 CNY 224.07 USD |
+0.2
|
2.29B CNY 317.85M USD | 1610.58 CNY 223.94 USD | 1627.57 CNY 226.3 USD | — - | 2.29B CNY 317.85M USD |
| SZSE Technology 399339.SZ | 8697.08 CNY 1209.27 USD |
-0.14
|
2.24B CNY 311.38M USD | 8696.28 CNY 1209.16 USD | 8794.31 CNY 1222.79 USD | — - | 2.24B CNY 311.38M USD |
| CNILCG 399372.SZ | 5185.33 CNY 720.99 USD |
+0.61
|
2.23B CNY 310.48M USD | 5157.94 CNY 717.18 USD | 5228.64 CNY 727.01 USD | — - | 2.23B CNY 310.48M USD |
| SZSE SME EW 399634.SZ | 4161.72 CNY 578.66 USD |
-0.56
|
2.22B CNY 308.55M USD | 4159.67 CNY 578.37 USD | 4208.2 CNY 585.12 USD | — - | 2.22B CNY 308.55M USD |
| CNI FUND INDEX 399379.SZ | 9132.15 CNY 1269.76 USD |
-0.09
|
2.22B CNY 308.49M USD | 9121.82 CNY 1268.33 USD | 9178.86 CNY 1276.26 USD | — - | 2.22B CNY 308.49M USD |
| SME Performance Weighted 399658.SZ | 4732.01 CNY 657.95 USD |
-0.49
|
2.21B CNY 307.71M USD | 4726.01 CNY 657.12 USD | 4784.1 CNY 665.2 USD | — - | 2.21B CNY 307.71M USD |
| SME 100 TRI 399333.SZ | 9666.58 CNY 1344.07 USD |
-0.4
|
2.21B CNY 307.71M USD | 9653.89 CNY 1342.31 USD | 9750.49 CNY 1355.74 USD | — - | 2.21B CNY 307.71M USD |
| SME 100 399005.SZ | 7925.96 CNY 1102.05 USD |
-0.4
|
2.21B CNY 307.71M USD | 7915.56 CNY 1100.61 USD | 7994.76 CNY 1111.62 USD | — - | 2.21B CNY 307.71M USD |
| CNI BANKS INDEX 399431.SZ | 8207.91 CNY 1141.25 USD |
+0.78
|
2.21B CNY 307.48M USD | 8145.59 CNY 1132.59 USD | 8250.98 CNY 1147.24 USD | — - | 2.21B CNY 307.48M USD |
| SZSE Investment Clock 399644.SZ | 3555.01 CNY 494.3 USD |
-0.35
|
2.19B CNY 304.28M USD | 3550.65 CNY 493.69 USD | 3582.22 CNY 498.08 USD | — - | 2.19B CNY 304.28M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4338.43 CNY 603.23 USD |
-0.38
|
2.17B CNY 301.47M USD | 4332.5 CNY 602.41 USD | 4388.98 CNY 610.26 USD | — - | 2.17B CNY 301.47M USD |
| SME-ChiNext Tech 100 399608.SZ | 4054.12 CNY 563.7 USD |
-0.02
|
2.17B CNY 301.2M USD | 4051.2 CNY 563.29 USD | 4103.68 CNY 570.59 USD | — - | 2.17B CNY 301.2M USD |
| Innovation DEMO 399351.SZ | 10474.04 CNY 1456.35 USD |
-0.4
|
2.16B CNY 300M USD | 10474.04 CNY 1456.35 USD | 10573.18 CNY 1470.13 USD | — - | 2.16B CNY 300M USD |
| SME-ChiNext 100 EW 399660.SZ | 2654.44 CNY 369.08 USD |
-0.43
|
2.15B CNY 299.39M USD | 2650.91 CNY 368.59 USD | 2680.44 CNY 372.7 USD | — - | 2.15B CNY 299.39M USD |
| SME-ChiNext 100R 399611.SZ | 3141.88 CNY 436.86 USD |
+0.07
|
2.15B CNY 298.71M USD | 3135.74 CNY 436 USD | 3175.86 CNY 441.58 USD | — - | 2.15B CNY 298.71M USD |
| SME-ChiNext 100 399612.SZ | 2661.32 CNY 370.04 USD |
+0.07
|
2.15B CNY 298.71M USD | 2656.12 CNY 369.32 USD | 2690.1 CNY 374.04 USD | — - | 2.15B CNY 298.71M USD |
| CNI Consumer 100 399364.SZ | 10470.35 CNY 1455.83 USD |
-0.16
|
2.14B CNY 297.86M USD | 10453.57 CNY 1453.5 USD | 10555.69 CNY 1467.7 USD | — - | 2.14B CNY 297.86M USD |
- {{ link.label }} {{link}}