Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4041.38 USD — |
-5.53
|
806.6M USD — | 4023.3 USD — | 4194.22 USD — | — - | 806.6M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4507.65 USD — |
-5.53
|
806.6M USD — | 4487.49 USD — | 4678.13 USD — | — - | 806.6M USD — |
|
SZSE Innovation
399016.SZ
CN
|
6893.48 CNY 1017.11 USD |
-3.43
|
4.26B CNY 629.17M USD | 6871.41 CNY 1013.86 USD | 7093.77 CNY 1046.67 USD | — - | 4.26B CNY 629.17M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2612.83 CNY 385.51 USD |
-0.43
|
4.26B CNY 629.06M USD | 2596.11 CNY 383.05 USD | 2645.39 CNY 390.32 USD | — - | 4.26B CNY 629.06M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4812.3 CNY 710.04 USD |
-2.96
|
4.26B CNY 628.49M USD | 4800.48 CNY 708.3 USD | 4896.99 CNY 722.54 USD | — - | 4.26B CNY 628.49M USD |
|
SZFI 200
399703.SZ
CN
|
7674.85 CNY 1132.4 USD |
-0.87
|
4.26B CNY 628.25M USD | 7631.84 CNY 1126.06 USD | 7756.58 CNY 1144.46 USD | — - | 4.26B CNY 628.25M USD |
|
SZSE 1000
399011.SZ
CN
|
7383.66 CNY 1089.44 USD |
-3.59
|
4.21B CNY 621.16M USD | 7362.45 CNY 1086.31 USD | 7566.04 CNY 1116.35 USD | — - | 4.21B CNY 621.16M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3174.76 CNY 468.43 USD |
-3.33
|
4.19B CNY 618.3M USD | 3167.01 CNY 467.28 USD | 3244.03 CNY 478.65 USD | — - | 4.19B CNY 618.3M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2802.66 CNY 413.52 USD |
-4.34
|
4.17B CNY 614.98M USD | 2796.49 CNY 412.61 USD | 2884.82 CNY 425.65 USD | — - | 4.17B CNY 614.98M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3116.87 CNY 459.88 USD |
-3.29
|
4.14B CNY 611.38M USD | 3106.52 CNY 458.36 USD | 3174.95 CNY 468.45 USD | — - | 4.14B CNY 611.38M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7949.29 CNY 1172.89 USD |
-0.46
|
4.14B CNY 610.72M USD | 7835.08 CNY 1156.04 USD | 8041.46 CNY 1186.49 USD | — - | 4.14B CNY 610.72M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7734.42 CNY 1141.19 USD |
+0.13
|
4.09B CNY 603.21M USD | 7653.91 CNY 1129.31 USD | 7790.39 CNY 1149.45 USD | — - | 4.09B CNY 603.21M USD |
|
Digital Economy
399262.SZ
CN
|
4243.79 CNY 626.16 USD |
-7.39
|
4.08B CNY 602.22M USD | 4227.41 CNY 623.74 USD | 4413.8 CNY 651.24 USD | — - | 4.08B CNY 602.22M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5819.25 CNY 858.61 USD |
-5.79
|
4.08B CNY 601.53M USD | 5797.72 CNY 855.44 USD | 6022.78 CNY 888.64 USD | — - | 4.08B CNY 601.53M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2771.62 CNY 408.94 USD |
-2.81
|
4.06B CNY 598.78M USD | 2763.85 CNY 407.8 USD | 2836.38 CNY 418.5 USD | — - | 4.06B CNY 598.78M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6592.13 CNY 972.65 USD |
-5.53
|
4.04B CNY 596.81M USD | 6571.9 CNY 969.66 USD | 6814.32 CNY 1005.43 USD | — - | 4.04B CNY 596.81M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7865.48 CNY 1160.53 USD |
-1.83
|
4.02B CNY 593.09M USD | 7834.88 CNY 1156.01 USD | 8035.02 CNY 1185.54 USD | — - | 4.02B CNY 593.09M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2900.49 CNY 427.96 USD |
-2.81
|
4.02B CNY 593.08M USD | 2892.35 CNY 426.76 USD | 2968.31 CNY 437.96 USD | — - | 4.02B CNY 593.08M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3326.87 CNY 490.87 USD |
-5.84
|
4.02B CNY 593.03M USD | 3314.9 CNY 489.1 USD | 3466.89 CNY 511.53 USD | — - | 4.02B CNY 593.03M USD |
|
SZSEGALI
399258.SZ
CN
|
4362.02 CNY 643.6 USD |
-2.22
|
4.02B CNY 592.49M USD | 4354.09 CNY 642.43 USD | 4471.68 CNY 659.78 USD | — - | 4.02B CNY 592.49M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5433.82 CNY 801.74 USD |
-3.03
|
4.01B CNY 592.23M USD | 5420.77 CNY 799.82 USD | 5520.74 CNY 814.57 USD | — - | 4.01B CNY 592.23M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3403.94 CNY 502.24 USD |
+0.05
|
3.95B CNY 582.33M USD | 3383.12 CNY 499.17 USD | 3475.16 CNY 512.75 USD | — - | 3.95B CNY 582.33M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1702.85 CNY 251.25 USD |
-0.26
|
3.95B CNY 582.33M USD | 1691.57 CNY 249.59 USD | 1736.53 CNY 256.22 USD | — - | 3.95B CNY 582.33M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1414.29 CNY 208.67 USD |
-2.33
|
3.95B CNY 582.19M USD | 1411.6 CNY 208.28 USD | 1449.61 CNY 213.89 USD | — - | 3.95B CNY 582.19M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1880.99 CNY 277.53 USD |
-2.01
|
3.93B CNY 579.97M USD | 1876.54 CNY 276.88 USD | 1909.45 CNY 281.73 USD | — - | 3.93B CNY 579.97M USD |
|
CNIDMI
399434.SZ
CN
|
1956.81 CNY 288.72 USD |
+1.12
|
3.93B CNY 579.57M USD | 1937.45 CNY 285.87 USD | 1988.84 CNY 293.45 USD | — - | 3.93B CNY 579.57M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6759.11 CNY 997.29 USD |
+1.16
|
3.91B CNY 576.78M USD | 6676.19 CNY 985.05 USD | 6823.58 CNY 1006.8 USD | — - | 3.91B CNY 576.78M USD |
|
SME 300 Value
399604.SZ
CN
|
2002.67 CNY 295.49 USD |
-0.13
|
3.87B CNY 571.03M USD | 1991.49 CNY 293.84 USD | 2018.49 CNY 297.82 USD | — - | 3.87B CNY 571.03M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2260.33 CNY 333.51 USD |
-0.35
|
3.86B CNY 569.87M USD | 2256.68 CNY 332.97 USD | 2281.64 CNY 336.65 USD | — - | 3.86B CNY 569.87M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7979.51 CNY 1177.35 USD |
-1.5
|
3.84B CNY 566.09M USD | 7868.97 CNY 1161.04 USD | 8201.13 CNY 1210.05 USD | — - | 3.84B CNY 566.09M USD |
|
500 SZSE
399802.SZ
CN
|
8377.89 CNY 1236.13 USD |
-4.14
|
3.78B CNY 557.65M USD | 8353.82 CNY 1232.58 USD | 8637.81 CNY 1274.48 USD | — - | 3.78B CNY 557.65M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3451.77 CNY 509.3 USD |
-2.09
|
3.78B CNY 557.52M USD | 3446.2 CNY 508.48 USD | 3538.44 CNY 522.09 USD | — - | 3.78B CNY 557.52M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3777.72 CNY 557.39 USD |
-4.13
|
3.74B CNY 552.31M USD | 3773.36 CNY 556.75 USD | 3867.03 CNY 570.57 USD | — - | 3.74B CNY 552.31M USD |
|
Securities Top
399437.SZ
CN
|
6459.92 CNY 953.14 USD |
-2.82
|
3.74B CNY 552.18M USD | 6448 CNY 951.38 USD | 6634.54 CNY 978.91 USD | — - | 3.74B CNY 552.18M USD |
|
CSI MEDIA
399971.SZ
CN
|
1226.87 CNY 181.02 USD |
+0.81
|
3.7B CNY 546.09M USD | 1216.5 CNY 179.49 USD | 1246.45 CNY 183.91 USD | — - | 3.7B CNY 546.09M USD |
|
LEFU Fund
399103.SZ
CN
|
9282.49 CNY 1369.6 USD |
-2.11
|
3.7B CNY 545.85M USD | 9262.39 CNY 1366.64 USD | 9432.07 CNY 1391.67 USD | — - | 3.7B CNY 545.85M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1858.03 CNY 274.15 USD |
+0.4
|
3.68B CNY 543.5M USD | 1847.97 CNY 272.66 USD | 1871.49 CNY 276.13 USD | — - | 3.68B CNY 543.5M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2173.59 CNY 320.71 USD |
-0.73
|
3.67B CNY 541.89M USD | 2163.69 CNY 319.25 USD | 2198.94 CNY 324.45 USD | — - | 3.67B CNY 541.89M USD |
|
Energy Metals
399366.SZ
CN
|
3006.38 CNY 443.58 USD |
-0.81
|
3.63B CNY 536.1M USD | 2956.95 CNY 436.29 USD | 3083.27 CNY 454.93 USD | — - | 3.63B CNY 536.1M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4838.53 CNY 713.91 USD |
-3.66
|
3.62B CNY 534.2M USD | 4823.2 CNY 711.65 USD | 4940.22 CNY 728.92 USD | — - | 3.62B CNY 534.2M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7093.88 CNY 1046.68 USD |
+1.14
|
3.55B CNY 524.15M USD | 7007.87 CNY 1033.99 USD | 7162.68 CNY 1056.83 USD | — - | 3.55B CNY 524.15M USD |
|
ChiNext 50
399673.SZ
CN
|
4255.9 CNY 627.95 USD |
-6.06
|
3.55B CNY 523.86M USD | 4236.45 CNY 625.08 USD | 4422.95 CNY 652.59 USD | — - | 3.55B CNY 523.86M USD |
|
CSI IT
399935.SZ
CN
|
9596.06 CNY 1415.87 USD |
-7.28
|
3.55B CNY 523.22M USD | 9558.76 CNY 1410.37 USD | 10017.44 CNY 1478.04 USD | — - | 3.55B CNY 523.22M USD |
|
Yangtze River 100
399278.SZ
CN
|
2411.68 CNY 355.84 USD |
-5.27
|
3.52B CNY 519.62M USD | 2406.44 CNY 355.06 USD | 2485.04 CNY 366.66 USD | — - | 3.52B CNY 519.62M USD |
|
300 SZSE
399972.SZ
CN
|
6443.14 CNY 950.67 USD |
-4.09
|
3.52B CNY 519.17M USD | 6423.1 CNY 947.71 USD | 6593.78 CNY 972.89 USD | — - | 3.52B CNY 519.17M USD |
|
Online Consumption
399361.SZ
CN
|
3133.57 CNY 462.35 USD |
+0.06
|
3.51B CNY 518.16M USD | 3116.8 CNY 459.88 USD | 3181.29 CNY 469.39 USD | — - | 3.51B CNY 518.16M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5660.89 CNY 835.25 USD |
-5.17
|
3.49B CNY 515.65M USD | 5642.89 CNY 832.59 USD | 5820.64 CNY 858.82 USD | — - | 3.49B CNY 515.65M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8361.38 CNY 1233.7 USD |
-2.15
|
3.49B CNY 514.44M USD | 8351.32 CNY 1232.21 USD | 8493.71 CNY 1253.22 USD | — - | 3.49B CNY 514.44M USD |
|
ChiNext Composite
399102.SZ
CN
|
4642.13 CNY 684.93 USD |
-4.1
|
3.48B CNY 513.56M USD | 4624.38 CNY 682.31 USD | 4796.04 CNY 707.64 USD | — - | 3.48B CNY 513.56M USD |
|
CNILCG
399372.SZ
CN
|
5628.12 CNY 830.41 USD |
-4.54
|
3.48B CNY 513.27M USD | 5608.84 CNY 827.57 USD | 5797.51 CNY 855.4 USD | — - | 3.48B CNY 513.27M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2877.86 CNY 424.62 USD |
-2.6
|
3.47B CNY 512.57M USD | 2871.96 CNY 423.75 USD | 2954.31 CNY 435.9 USD | — - | 3.47B CNY 512.57M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9517.55 CNY 1404.29 USD |
-6.95
|
3.46B CNY 510.97M USD | 9479.48 CNY 1398.67 USD | 9934.23 CNY 1465.77 USD | — - | 3.46B CNY 510.97M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5604.2 CNY 826.88 USD |
-3.89
|
3.46B CNY 510.32M USD | 5586.91 CNY 824.33 USD | 5770.38 CNY 851.4 USD | — - | 3.46B CNY 510.32M USD |
|
CNICIX
399363.SZ
CN
|
15130.87 CNY 2232.51 USD |
-8.3
|
3.43B CNY 506.11M USD | 15060.58 CNY 2222.14 USD | 15906.64 CNY 2346.98 USD | — - | 3.43B CNY 506.11M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2864 CNY 422.58 USD |
-1.88
|
3.42B CNY 505.29M USD | 2858.51 CNY 421.77 USD | 2926.72 CNY 431.83 USD | — - | 3.42B CNY 505.29M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7527.98 CNY 1110.73 USD |
-0.32
|
3.42B CNY 505.21M USD | 7496.96 CNY 1106.15 USD | 7578.39 CNY 1118.17 USD | — - | 3.42B CNY 505.21M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2261.08 CNY 333.62 USD |
-0.23
|
3.42B CNY 505.12M USD | 2241.47 CNY 330.72 USD | 2299.86 CNY 339.34 USD | — - | 3.42B CNY 505.12M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3907.37 CNY 576.52 USD |
-0.2
|
3.41B CNY 503.32M USD | 3853.19 CNY 568.53 USD | 3997.53 CNY 589.82 USD | — - | 3.41B CNY 503.32M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8643.44 CNY 1275.31 USD |
-4.66
|
3.4B CNY 501.99M USD | 8610.84 CNY 1270.5 USD | 8996.38 CNY 1327.39 USD | — - | 3.4B CNY 501.99M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5183.74 CNY 764.85 USD |
-1.26
|
3.39B CNY 500.88M USD | 5171.27 CNY 763.01 USD | 5256.35 CNY 775.56 USD | — - | 3.39B CNY 500.88M USD |
|
SME 100 TRI
399333.SZ
CN
|
11419.8 CNY 1684.96 USD |
-3.72
|
3.39B CNY 500.88M USD | 11397.38 CNY 1681.65 USD | 11689.17 CNY 1724.7 USD | — - | 3.39B CNY 500.88M USD |
|
SME 100
399005.SZ
CN
|
9301.07 CNY 1372.34 USD |
-3.72
|
3.39B CNY 500.88M USD | 9282.8 CNY 1369.65 USD | 9520.46 CNY 1404.72 USD | — - | 3.39B CNY 500.88M USD |
|
SZSE SME EW
399634.SZ
CN
|
4709.67 CNY 694.9 USD |
-1.79
|
3.39B CNY 500.88M USD | 4699.17 CNY 693.35 USD | 4785.25 CNY 706.05 USD | — - | 3.39B CNY 500.88M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13874.53 CNY 2047.15 USD |
-6.88
|
3.38B CNY 498.19M USD | 13820.95 CNY 2039.24 USD | 14347.66 CNY 2116.95 USD | — - | 3.38B CNY 498.19M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2878.89 CNY 424.77 USD |
-4.39
|
3.37B CNY 496.92M USD | 2869.79 CNY 423.43 USD | 2965.33 CNY 437.53 USD | — - | 3.37B CNY 496.92M USD |
|
ChiNext Digital
399263.SZ
CN
|
5043.47 CNY 744.15 USD |
-7.27
|
3.36B CNY 495.48M USD | 5020 CNY 740.69 USD | 5267.7 CNY 777.23 USD | — - | 3.36B CNY 495.48M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1792.65 CNY 264.5 USD |
-3.32
|
3.35B CNY 493.84M USD | 1786.64 CNY 263.61 USD | 1851.57 CNY 273.19 USD | — - | 3.35B CNY 493.84M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4953.43 CNY 730.86 USD |
-2.05
|
3.34B CNY 492.84M USD | 4942.04 CNY 729.18 USD | 5057.56 CNY 746.23 USD | — - | 3.34B CNY 492.84M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7274.84 CNY 1073.38 USD |
-4.25
|
3.31B CNY 488.19M USD | 7250.59 CNY 1069.8 USD | 7541.92 CNY 1112.79 USD | — - | 3.31B CNY 488.19M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2781.08 CNY 410.34 USD |
-4.71
|
3.31B CNY 488.14M USD | 2769.97 CNY 408.7 USD | 2891.34 CNY 426.61 USD | — - | 3.31B CNY 488.14M USD |
|
SME 300
399008.SZ
CN
|
1820.9 CNY 268.67 USD |
-3.05
|
3.31B CNY 488M USD | 1816.88 CNY 268.08 USD | 1861.16 CNY 274.61 USD | — - | 3.31B CNY 488M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1507.12 CNY 222.37 USD |
+0.11
|
3.3B CNY 487.51M USD | 1500.59 CNY 221.41 USD | 1527.33 CNY 225.35 USD | — - | 3.3B CNY 487.51M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8598.34 CNY 1268.66 USD |
-5.9
|
3.3B CNY 486.52M USD | 8578.33 CNY 1265.71 USD | 8899.97 CNY 1313.16 USD | — - | 3.3B CNY 486.52M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3784.56 CNY 558.4 USD |
-1.23
|
3.29B CNY 486.05M USD | 3777.42 CNY 557.35 USD | 3845.53 CNY 567.4 USD | — - | 3.29B CNY 486.05M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1448.24 CNY 213.68 USD |
-2.16
|
3.24B CNY 478.63M USD | 1446.09 CNY 213.37 USD | 1474.63 CNY 217.58 USD | — - | 3.24B CNY 478.63M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1803.52 CNY 266.1 USD |
-2.16
|
3.24B CNY 478.63M USD | 1800.83 CNY 265.71 USD | 1836.37 CNY 270.95 USD | — - | 3.24B CNY 478.63M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1724.82 CNY 254.49 USD |
+1.05
|
3.24B CNY 478.51M USD | 1719.68 CNY 253.73 USD | 1742.37 CNY 257.08 USD | — - | 3.24B CNY 478.51M USD |
|
Consumer 50
399646.SZ
CN
|
6619.88 CNY 976.74 USD |
+0.81
|
3.23B CNY 476.87M USD | 6597.49 CNY 973.44 USD | 6676.34 CNY 985.07 USD | — - | 3.23B CNY 476.87M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8039.49 CNY 1186.2 USD |
-6.19
|
3.22B CNY 474.75M USD | 8004.86 CNY 1181.09 USD | 8357.45 CNY 1233.12 USD | — - | 3.22B CNY 474.75M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8425.99 CNY 1243.23 USD |
-6.57
|
3.2B CNY 472.23M USD | 8403.23 CNY 1239.87 USD | 8721.27 CNY 1286.8 USD | — - | 3.2B CNY 472.23M USD |
|
SZSEAMI
399260.SZ
CN
|
4762.88 CNY 702.75 USD |
-5.02
|
3.18B CNY 469.71M USD | 4747.46 CNY 700.47 USD | 4897.8 CNY 722.66 USD | — - | 3.18B CNY 469.71M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5383.13 CNY 794.26 USD |
-6.07
|
3.18B CNY 469.08M USD | 5363.25 CNY 791.33 USD | 5568.76 CNY 821.65 USD | — - | 3.18B CNY 469.08M USD |
|
CNI EP Index
399358.SZ
CN
|
5255.91 CNY 775.49 USD |
-1.28
|
3.13B CNY 461.09M USD | 5246.73 CNY 774.14 USD | 5353.85 CNY 789.94 USD | — - | 3.13B CNY 461.09M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8613.49 CNY 1270.89 USD |
-3.26
|
3.1B CNY 457.95M USD | 8590.08 CNY 1267.44 USD | 8882.81 CNY 1310.63 USD | — - | 3.1B CNY 457.95M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10890.12 CNY 1606.81 USD |
-4.42
|
3.09B CNY 455.93M USD | 10860.4 CNY 1602.42 USD | 11155.41 CNY 1645.95 USD | — - | 3.09B CNY 455.93M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2625.61 CNY 387.4 USD |
-1.27
|
3.08B CNY 454.12M USD | 2621.65 CNY 386.82 USD | 2672.16 CNY 394.27 USD | — - | 3.08B CNY 454.12M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2842.21 CNY 419.36 USD |
-2.63
|
3.05B CNY 449.3M USD | 2837.21 CNY 418.62 USD | 2929.1 CNY 432.18 USD | — - | 3.05B CNY 449.3M USD |
|
Consumer Electronics
980030.SZ
CN
|
11439.9 CNY 1687.92 USD |
-6.47
|
3.04B CNY 448.97M USD | 11380.64 CNY 1679.18 USD | 11818.36 CNY 1743.76 USD | — - | 3.04B CNY 448.97M USD |
|
CNILCV
399373.SZ
CN
|
7421.83 CNY 1095.07 USD |
+0.3
|
3.02B CNY 445.83M USD | 7369.87 CNY 1087.4 USD | 7500.68 CNY 1106.7 USD | — - | 3.02B CNY 445.83M USD |
|
SZSE Performance
399655.SZ
CN
|
9754.32 CNY 1439.22 USD |
-0.24
|
3.02B CNY 445.47M USD | 9733.16 CNY 1436.1 USD | 9842.18 CNY 1452.18 USD | — - | 3.02B CNY 445.47M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4371.35 CNY 644.98 USD |
-5.47
|
2.99B CNY 441.09M USD | 4325.6 CNY 638.23 USD | 4455.69 CNY 657.42 USD | — - | 2.99B CNY 441.09M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3211.72 CNY 473.88 USD |
-4.35
|
2.97B CNY 437.94M USD | 3204.1 CNY 472.75 USD | 3316.1 CNY 489.28 USD | — - | 2.97B CNY 437.94M USD |
|
ChiNextG
399667.SZ
CN
|
7677.86 CNY 1132.85 USD |
-6.85
|
2.95B CNY 435.4M USD | 7643.19 CNY 1127.73 USD | 8005.77 CNY 1181.23 USD | — - | 2.95B CNY 435.4M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6134.45 CNY 905.12 USD |
-5.45
|
2.94B CNY 433.18M USD | 6109.31 CNY 901.41 USD | 6344.78 CNY 936.15 USD | — - | 2.94B CNY 433.18M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
1994 CNY 294.21 USD |
+0.1
|
2.91B CNY 429.49M USD | 1982.25 CNY 292.48 USD | 2011.4 CNY 296.78 USD | — - | 2.91B CNY 429.49M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7725.36 CNY 1139.85 USD |
-4.93
|
2.9B CNY 428.44M USD | 7699.38 CNY 1136.02 USD | 7974.45 CNY 1176.61 USD | — - | 2.9B CNY 428.44M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5245.28 CNY 773.93 USD |
-5.09
|
2.89B CNY 426.15M USD | 5226.95 CNY 771.22 USD | 5425.99 CNY 800.59 USD | — - | 2.89B CNY 426.15M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11632.33 CNY 1716.32 USD |
-3.87
|
2.88B CNY 425.32M USD | 11602.78 CNY 1711.96 USD | 11959.26 CNY 1764.55 USD | — - | 2.88B CNY 425.32M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8653.64 CNY 1276.82 USD |
-4.05
|
2.87B CNY 424.04M USD | 8628.58 CNY 1273.12 USD | 8870.13 CNY 1308.76 USD | — - | 2.87B CNY 424.04M USD |
|
SZSE 300
399007.SZ
CN
|
6505.39 CNY 959.85 USD |
-4.05
|
2.87B CNY 424.04M USD | 6486.56 CNY 957.07 USD | 6668.14 CNY 983.86 USD | — - | 2.87B CNY 424.04M USD |
- {{ link.label }} {{link}}