Result Page 12 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ Innovation Component Index 899003.SS | 988.88 CNY 137.5 USD |
-0.52
|
22.65M CNY 3.15M USD | 988.88 CNY 137.5 USD | 995.51 CNY 138.42 USD | — - | 22.65M CNY 3.15M USD |
| SSE Corporate Bond Index 000013.SS | 297.81 CNY 41.41 USD |
<0.01
|
22.45M CNY 3.12M USD | 297.8 CNY 41.41 USD | 297.81 CNY 41.41 USD | — - | 22.45M CNY 3.12M USD |
| H00013.SS | 102.25 CNY 14.22 USD |
<0.01
|
22.45M CNY 3.12M USD | 102.25 CNY 14.22 USD | 102.25 CNY 14.22 USD | — - | 22.45M CNY 3.12M USD |
| CSI Enterprise Bond Index 000923.SS | 250.28 CNY 34.8 USD |
<0.01
|
19.23M CNY 2.67M USD | 250.28 CNY 34.8 USD | 250.28 CNY 34.8 USD | — - | 19.23M CNY 2.67M USD |
| CNI Corporate Bond 399481.SZ | 127.89 CNY 17.78 USD |
<0.01
|
18.92M CNY 2.63M USD | 127.89 CNY 17.78 USD | 127.89 CNY 17.78 USD | — - | 18.92M CNY 2.63M USD |
| SZSE 200 TRI 399679.SZ | 4432.05 CNY 616.25 USD |
-0.85
|
16.24M CNY 2.26M USD | 4432.05 CNY 616.25 USD | 4504.4 CNY 626.31 USD | — - | 16.24M CNY 2.26M USD |
| SZSE 200 399009.SZ | 3703.59 CNY 514.96 USD |
-0.87
|
16.24M CNY 2.26M USD | 3703.59 CNY 514.96 USD | 3764.04 CNY 523.37 USD | — - | 16.24M CNY 2.26M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1571.39 CNY 218.49 USD |
-0.74
|
15.93M CNY 2.22M USD | 1571.39 CNY 218.49 USD | 1590.76 CNY 221.19 USD | — - | 15.93M CNY 2.22M USD |
| SZSE B Share Index 399108.SZ | 1196.52 CNY 166.37 USD |
-0.21
|
14.33M CNY 1.99M USD | 1193.12 CNY 165.9 USD | 1200.19 CNY 166.88 USD | — - | 14.33M CNY 1.99M USD |
| SZSE Credit Bond 399301.SZ | 214.7 CNY 29.85 USD |
<0.01
|
13.35M CNY 1.86M USD | 214.7 CNY 29.85 USD | 214.7 CNY 29.85 USD | — - | 13.35M CNY 1.86M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.9 CNY 29.32 USD |
<0.01
|
13.35M CNY 1.86M USD | 210.89 CNY 29.32 USD | 210.9 CNY 29.32 USD | — - | 13.35M CNY 1.86M USD |
| SZSE Corporate Bond 399302.SZ | 218.68 CNY 30.41 USD |
<0.01
|
12.85M CNY 1.79M USD | 218.67 CNY 30.41 USD | 218.69 CNY 30.41 USD | — - | 12.85M CNY 1.79M USD |
| CSI 700 Index 000907.SS | 4971.12 CNY 691.2 USD |
-0.86
|
10.7M CNY 1.49M USD | 4971.12 CNY 691.2 USD | 5042.35 CNY 701.11 USD | — - | 10.7M CNY 1.49M USD |
| SZSE Component B 399003.SZ | 8111.48 CNY 1127.85 USD |
-0.12
|
8.81M CNY 1.23M USD | 8087.64 CNY 1124.53 USD | 8137.34 CNY 1131.44 USD | — - | 8.81M CNY 1.23M USD |
| SSE Enterprise Bond Index 000022.SS | 249.63 CNY 34.71 USD |
<0.01
|
2.68M CNY 372.22K USD | 249.63 CNY 34.71 USD | 249.63 CNY 34.71 USD | — - | 2.68M CNY 372.22K USD |
| SSE Corporate Bond Index AAA H11080.SS | 200.77 CNY 27.92 USD |
<0.01
|
2.65M CNY 368.05K USD | 200.77 CNY 27.92 USD | 200.77 CNY 27.92 USD | — - | 2.65M CNY 368.05K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.62 CNY 34.43 USD |
<0.01
|
2.56M CNY 356.51K USD | 247.62 CNY 34.43 USD | 247.62 CNY 34.43 USD | — - | 2.56M CNY 356.51K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.89 CNY 28.07 USD |
<0.01
|
1.14M CNY 158.65K USD | 201.89 CNY 28.07 USD | 201.9 CNY 28.07 USD | — - | 1.14M CNY 158.65K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.4 CNY 30.78 USD |
<0.01
|
1.01M CNY 140.57K USD | 221.4 CNY 30.78 USD | 221.4 CNY 30.78 USD | — - | 1.01M CNY 140.57K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.03 CNY 27.4 USD |
+0.01
|
563K CNY 78.28K USD | 197.02 CNY 27.39 USD | 197.03 CNY 27.4 USD | — - | 563K CNY 78.28K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.07 CNY 30.32 USD |
<0.01
|
505K CNY 70.22K USD | 218.07 CNY 30.32 USD | 218.07 CNY 30.32 USD | — - | 505K CNY 70.22K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.87 CNY 24.73 USD |
<0.01
|
437K CNY 60.76K USD | 177.86 CNY 24.73 USD | 177.87 CNY 24.73 USD | — - | 437K CNY 60.76K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.56 CNY 33.73 USD |
+0.03
|
431K CNY 59.93K USD | 242.5 CNY 33.72 USD | 242.56 CNY 33.73 USD | — - | 431K CNY 59.93K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.17 CNY 16.57 USD |
<0.01
|
211K CNY 29.34K USD | 119.17 CNY 16.57 USD | 119.17 CNY 16.57 USD | — - | 211K CNY 29.34K USD |
| SSE corporate Bond Index AA H11082.SS | 259.33 CNY 36.06 USD |
<0.01
|
200K CNY 27.81K USD | 259.33 CNY 36.06 USD | 259.33 CNY 36.06 USD | — - | 200K CNY 27.81K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.03 CNY 31.01 USD |
<0.01
|
20K CNY 2.78K USD | 223.03 CNY 31.01 USD | 223.03 CNY 31.01 USD | — - | 20K CNY 2.78K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.81 CNY 30.98 USD |
<0.01
|
10K CNY 1.39K USD | 222.81 CNY 30.98 USD | 222.81 CNY 30.98 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3049.26 CNY 423.98 USD |
-0.95
|
— — | 3049.26 CNY 423.98 USD | 3094.3 CNY 430.24 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9964.03 CNY 1385.43 USD |
+0.1
|
— — | 9929.08 CNY 1380.57 USD | 10029.26 CNY 1394.5 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3360.39 CNY 467.24 USD |
-0.49
|
— — | 3360.39 CNY 467.24 USD | 3396.5 CNY 472.26 USD | — - | — — |
| MSCI China A International 704843.SS | 1702.32 CNY 236.7 USD |
-0.79
|
— — | 1702.32 CNY 236.7 USD | 1723.46 CNY 239.64 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1576.27 CNY 219.17 USD |
-0.31
|
— — | 1576.27 CNY 219.17 USD | 1589.09 CNY 220.95 USD | — - | — — |