Pagina di risultati 11 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE STAR New Materials Index
000689.SS
CN
|
1079.74 CNY 159.31 USD |
-4.46
|
279.99M CNY 41.31M USD | 1058.5 CNY 156.18 USD | 1111.23 CNY 163.96 USD | — - | 279.99M CNY 41.31M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9918.12 CNY 1463.39 USD |
-0.2
|
277.11M CNY 40.89M USD | 9794.47 CNY 1445.15 USD | 9942.28 CNY 1466.95 USD | — - | 277.11M CNY 40.89M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1272.08 HKD 162.65 USD |
+0.17
|
319.2M HKD 40.81M USD | 1261.84 HKD 161.34 USD | 1276.59 HKD 163.23 USD | — - | 319.2M HKD 40.81M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
277.08 HKD 35.43 USD |
+0.82
|
316.55M HKD 40.48M USD | 274.07 HKD 35.04 USD | 277.82 HKD 35.52 USD | — - | 316.55M HKD 40.48M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6164.29 CNY 909.52 USD |
-0.53
|
273.79M CNY 40.4M USD | 6098.26 CNY 899.78 USD | 6182.04 CNY 912.14 USD | — - | 273.79M CNY 40.4M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6021.11 CNY 888.4 USD |
-0.24
|
273.79M CNY 40.4M USD | 5932.7 CNY 875.35 USD | 6035.42 CNY 890.51 USD | — - | 273.79M CNY 40.4M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1056.08 HKD 135.03 USD |
+0.76
|
314.79M HKD 40.25M USD | 1044.96 HKD 133.61 USD | 1059.05 HKD 135.41 USD | — - | 314.79M HKD 40.25M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5944.31 CNY 877.06 USD |
+0.98
|
272.48M CNY 40.2M USD | 5859.09 CNY 864.49 USD | 5948.34 CNY 877.66 USD | — - | 272.48M CNY 40.2M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9074.93 CNY 1338.98 USD |
+1.15
|
272.48M CNY 40.2M USD | 8935.97 CNY 1318.48 USD | 9080.95 CNY 1339.87 USD | — - | 272.48M CNY 40.2M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3213.82 HKD 410.93 USD |
-0.68
|
313.67M HKD 40.11M USD | 3153.08 HKD 403.16 USD | 3234.9 HKD 413.62 USD | — - | 313.67M HKD 40.11M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1368.09 CNY 201.86 USD |
-0.94
|
271.47M CNY 40.05M USD | 1353.3 CNY 199.68 USD | 1379.93 CNY 203.6 USD | — - | 271.47M CNY 40.05M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5209.51 CNY 768.65 USD |
+0.26
|
270.54M CNY 39.92M USD | 5153.32 CNY 760.36 USD | 5225.59 CNY 771.02 USD | — - | 270.54M CNY 39.92M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4127.01 CNY 608.93 USD |
-0.9
|
270.43M CNY 39.9M USD | 4102.24 CNY 605.27 USD | 4154.26 CNY 612.95 USD | — - | 270.43M CNY 39.9M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2272.7 CNY 335.33 USD |
-4.47
|
269.98M CNY 39.83M USD | 2225.76 CNY 328.4 USD | 2338.68 CNY 345.07 USD | — - | 269.98M CNY 39.83M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7220.64 CNY 1065.38 USD |
+0.76
|
268.52M CNY 39.62M USD | 7101.48 CNY 1047.8 USD | 7232.63 CNY 1067.15 USD | — - | 268.52M CNY 39.62M USD |
|
CSI Global China Education Them
931456.SS
CN
|
936.04 CNY 138.11 USD |
-2.4
|
263.73M CNY 38.91M USD | 929.27 CNY 137.11 USD | 959.06 CNY 141.51 USD | — - | 263.73M CNY 38.91M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7507.43 CNY 1107.7 USD |
+0.28
|
261.96M CNY 38.65M USD | 7401.44 CNY 1092.06 USD | 7524.27 CNY 1110.18 USD | — - | 261.96M CNY 38.65M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
744.89 CNY 109.91 USD |
-3.19
|
260.83M CNY 38.48M USD | 731.31 CNY 107.9 USD | 762.45 CNY 112.5 USD | — - | 260.83M CNY 38.48M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1730.45 CNY 255.32 USD |
-3.86
|
255.35M CNY 37.68M USD | 1695.59 CNY 250.18 USD | 1772.53 CNY 261.53 USD | — - | 255.35M CNY 37.68M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3540.63 CNY 522.41 USD |
-2.07
|
253.97M CNY 37.47M USD | 3492.07 CNY 515.24 USD | 3563.78 CNY 525.82 USD | — - | 253.97M CNY 37.47M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2020.16 CNY 298.07 USD |
-2.05
|
251.96M CNY 37.18M USD | 1995.83 CNY 294.48 USD | 2036.59 CNY 300.49 USD | — - | 251.96M CNY 37.18M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1300.37 HKD 166.27 USD |
-0.86
|
280.6M HKD 35.88M USD | 1272.32 HKD 162.68 USD | 1308.04 HKD 167.25 USD | — - | 280.6M HKD 35.88M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2121.92 CNY 313.08 USD |
+0.1
|
242.42M CNY 35.77M USD | 2090.17 CNY 308.4 USD | 2130.48 CNY 314.35 USD | — - | 242.42M CNY 35.77M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1380.83 CNY 203.74 USD |
-2.3
|
240.12M CNY 35.43M USD | 1363.9 CNY 201.24 USD | 1404.61 CNY 207.25 USD | — - | 240.12M CNY 35.43M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3557.44 CNY 524.89 USD |
-2.79
|
237.64M CNY 35.06M USD | 3519.15 CNY 519.24 USD | 3677.5 CNY 542.6 USD | — - | 237.64M CNY 35.06M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1159.62 CNY 171.1 USD |
-3.38
|
237.04M CNY 34.97M USD | 1142.8 CNY 168.62 USD | 1181.95 CNY 174.39 USD | — - | 237.04M CNY 34.97M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6755.02 CNY 996.68 USD |
+0.36
|
231.61M CNY 34.17M USD | 6659.85 CNY 982.64 USD | 6765.12 CNY 998.17 USD | — - | 231.61M CNY 34.17M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3054.46 HKD 390.55 USD |
+0.98
|
265.9M HKD 34M USD | 3016.13 HKD 385.65 USD | 3054.46 HKD 390.55 USD | — - | 265.9M HKD 34M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14344.27 CNY 2116.45 USD |
+0.36
|
229.93M CNY 33.93M USD | 14167.29 CNY 2090.34 USD | 14377.38 CNY 2121.34 USD | — - | 229.93M CNY 33.93M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
524.34 CNY 77.36 USD |
-2.45
|
229.36M CNY 33.84M USD | 513.63 CNY 75.78 USD | 530.68 CNY 78.3 USD | — - | 229.36M CNY 33.84M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3716.59 CNY 548.37 USD |
+1.94
|
224.78M CNY 33.17M USD | 3644.73 CNY 537.77 USD | 3720.86 CNY 549 USD | — - | 224.78M CNY 33.17M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3717.68 CNY 548.53 USD |
+1.97
|
224.55M CNY 33.13M USD | 3644.73 CNY 537.77 USD | 3720.86 CNY 549 USD | — - | 224.55M CNY 33.13M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7729.18 CNY 1140.42 USD |
-4.38
|
223.04M CNY 32.91M USD | 7607.55 CNY 1122.47 USD | 7946.13 CNY 1172.43 USD | — - | 223.04M CNY 32.91M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3839.15 CNY 566.45 USD |
-0.4
|
222.83M CNY 32.88M USD | 3782.09 CNY 558.04 USD | 3847.78 CNY 567.73 USD | — - | 222.83M CNY 32.88M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1980.96 CNY 292.29 USD |
-0.6
|
221.55M CNY 32.69M USD | 1950.57 CNY 287.8 USD | 1984.51 CNY 292.81 USD | — - | 221.55M CNY 32.69M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1384.64 CNY 204.3 USD |
-4.19
|
221.3M CNY 32.65M USD | 1363.02 CNY 201.11 USD | 1422.96 CNY 209.95 USD | — - | 221.3M CNY 32.65M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2352.97 CNY 347.17 USD |
+0.14
|
217.7M CNY 32.12M USD | 2315.69 CNY 341.67 USD | 2355.1 CNY 347.49 USD | — - | 217.7M CNY 32.12M USD |
|
CSI 100 Index
000903.SS
CN
|
3840.06 CNY 566.59 USD |
-0.37
|
213.75M CNY 31.54M USD | 3782.09 CNY 558.04 USD | 3847.78 CNY 567.73 USD | — - | 213.75M CNY 31.54M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1309.46 CNY 193.21 USD |
+0.4
|
213.58M CNY 31.51M USD | 1288.85 CNY 190.17 USD | 1310.62 CNY 193.38 USD | — - | 213.58M CNY 31.51M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2007.23 HKD 256.65 USD |
+0.03
|
243.41M HKD 31.12M USD | 1991.84 HKD 254.68 USD | 2013.07 HKD 257.4 USD | — - | 243.41M HKD 31.12M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1539.88 CNY 227.2 USD |
+1.25
|
208.2M CNY 30.72M USD | 1505.53 CNY 222.14 USD | 1546.58 CNY 228.19 USD | — - | 208.2M CNY 30.72M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1901.91 CNY 280.62 USD |
+1.43
|
207.35M CNY 30.59M USD | 1855.98 CNY 273.84 USD | 1908.09 CNY 281.53 USD | — - | 207.35M CNY 30.59M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1542.14 CNY 227.54 USD |
+1.4
|
207.28M CNY 30.58M USD | 1505.53 CNY 222.14 USD | 1546.58 CNY 228.19 USD | — - | 207.28M CNY 30.58M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3467.94 HKD 443.42 USD |
+0.79
|
235.46M HKD 30.11M USD | 3416.65 HKD 436.86 USD | 3468.8 HKD 443.53 USD | — - | 235.46M HKD 30.11M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8884.25 CNY 1310.85 USD |
-0.4
|
201.55M CNY 29.74M USD | 8801.48 CNY 1298.63 USD | 8922.34 CNY 1316.47 USD | — - | 201.55M CNY 29.74M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1259.45 CNY 185.83 USD |
-3.55
|
201.49M CNY 29.73M USD | 1241.82 CNY 183.23 USD | 1288.17 CNY 190.07 USD | — - | 201.49M CNY 29.73M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7906.9 CNY 1166.64 USD |
+0.24
|
200.31M CNY 29.56M USD | 7768.29 CNY 1146.19 USD | 7924.77 CNY 1169.28 USD | — - | 200.31M CNY 29.56M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7916.23 CNY 1168.02 USD |
+0.36
|
199.45M CNY 29.43M USD | 7768.29 CNY 1146.19 USD | 7924.77 CNY 1169.28 USD | — - | 199.45M CNY 29.43M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4935.29 CNY 728.19 USD |
-2.27
|
197.45M CNY 29.13M USD | 4846.24 CNY 715.05 USD | 4990.77 CNY 736.37 USD | — - | 197.45M CNY 29.13M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2682.96 CNY 395.86 USD |
-0.39
|
193.03M CNY 28.48M USD | 2644.24 CNY 390.15 USD | 2691.61 CNY 397.14 USD | — - | 193.03M CNY 28.48M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1922.51 CNY 283.66 USD |
-0.28
|
182.97M CNY 27M USD | 1898.85 CNY 280.17 USD | 1927.62 CNY 284.41 USD | — - | 182.97M CNY 27M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
45851.74 CNY 6765.29 USD |
-2.96
|
181.81M CNY 26.83M USD | 45259.63 CNY 6677.92 USD | 46879.73 CNY 6916.97 USD | — - | 181.81M CNY 26.83M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29187.69 CNY 4306.56 USD |
+0.24
|
179.52M CNY 26.49M USD | 28810.06 CNY 4250.84 USD | 29217.47 CNY 4310.95 USD | — - | 179.52M CNY 26.49M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5483.6 CNY 809.09 USD |
-0.29
|
164.45M CNY 24.26M USD | 5406.17 CNY 797.66 USD | 5493.97 CNY 810.62 USD | — - | 164.45M CNY 24.26M USD |
|
931455.SS
CN
|
1329.77 CNY 196.2 USD |
+1.86
|
162.43M CNY 23.97M USD | 1311.16 CNY 193.46 USD | 1332.66 CNY 196.63 USD | — - | 162.43M CNY 23.97M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1596.89 CNY 235.62 USD |
-5.15
|
161.64M CNY 23.85M USD | 1583.23 CNY 233.6 USD | 1662.43 CNY 245.29 USD | — - | 161.64M CNY 23.85M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2665.42 HKD 340.81 USD |
+0.17
|
186.15M HKD 23.8M USD | 2650.69 HKD 338.92 USD | 2669.26 HKD 341.3 USD | — - | 186.15M HKD 23.8M USD |
|
CSI 1000
399852.SZ
CN
|
6392.62 CNY 943.21 USD |
-2.82
|
159.89M CNY 23.59M USD | 6301.81 CNY 929.81 USD | 6502.75 CNY 959.46 USD | — - | 159.89M CNY 23.59M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17962.18 CNY 2650.27 USD |
+1.42
|
159.84M CNY 23.58M USD | 17648.05 CNY 2603.92 USD | 17983.12 CNY 2653.36 USD | — - | 159.84M CNY 23.58M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6956.11 CNY 1026.35 USD |
-0.56
|
153.6M CNY 22.66M USD | 6888.95 CNY 1016.44 USD | 6994.82 CNY 1032.06 USD | — - | 153.6M CNY 22.66M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6251.65 CNY 922.41 USD |
+2.08
|
150.5M CNY 22.21M USD | 6125.79 CNY 903.84 USD | 6257.4 CNY 923.26 USD | — - | 150.5M CNY 22.21M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25173.87 CNY 3714.33 USD |
+2.1
|
150.34M CNY 22.18M USD | 24660.4 CNY 3638.57 USD | 25192.01 CNY 3717.01 USD | — - | 150.34M CNY 22.18M USD |
|
CSI Liquor Index
399997.SS
CN
|
6252.74 CNY 922.57 USD |
+2.1
|
150.34M CNY 22.18M USD | 6125.79 CNY 903.84 USD | 6257.4 CNY 923.26 USD | — - | 150.34M CNY 22.18M USD |
|
CSI 1000 Index
000852.SS
CN
|
6394.38 CNY 943.47 USD |
-2.79
|
149.59M CNY 22.07M USD | 6301.81 CNY 929.81 USD | 6502.75 CNY 959.46 USD | — - | 149.59M CNY 22.07M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
897.78 CNY 132.46 USD |
-1.2
|
145.6M CNY 21.48M USD | 889.89 CNY 131.3 USD | 904.12 CNY 133.4 USD | — - | 145.6M CNY 21.48M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1235.17 HKD 157.93 USD |
+1.87
|
162.43M HKD 20.77M USD | 1217.48 HKD 155.67 USD | 1237.5 HKD 158.23 USD | — - | 162.43M HKD 20.77M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
446.26 CNY 65.84 USD |
-0.48
|
139.5M CNY 20.58M USD | 443.57 CNY 65.45 USD | 447.41 CNY 66.01 USD | — - | 139.5M CNY 20.58M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
164.83 CNY 24.32 USD |
-0.5
|
135.64M CNY 20.01M USD | 163.83 CNY 24.17 USD | 165.27 CNY 24.38 USD | — - | 135.64M CNY 20.01M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8366.18 HKD 1069.72 USD |
-1.34
|
153.01M HKD 19.56M USD | 8167 HKD 1044.25 USD | 8435.44 HKD 1078.58 USD | — - | 153.01M HKD 19.56M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10647.5 CNY 1571.01 USD |
+0.28
|
130.08M CNY 19.19M USD | 10498.78 CNY 1549.06 USD | 10654.92 CNY 1572.1 USD | — - | 130.08M CNY 19.19M USD |
|
SSE B Share Index
000003.SS
CN
|
272.79 USD — |
-2.2
|
18.18M USD — | 268.79 USD — | 278.03 USD — | — - | 18.18M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1571.03 CNY 231.8 USD |
+0.53
|
122.81M CNY 18.12M USD | 1549.75 CNY 228.66 USD | 1574.55 CNY 232.32 USD | — - | 122.81M CNY 18.12M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3188.69 CNY 470.48 USD |
-1.88
|
119.76M CNY 17.67M USD | 3138.11 CNY 463.02 USD | 3234.16 CNY 477.19 USD | — - | 119.76M CNY 17.67M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6799.4 CNY 1003.23 USD |
-1.94
|
119.48M CNY 17.63M USD | 6728.32 CNY 992.74 USD | 6859.39 CNY 1012.08 USD | — - | 119.48M CNY 17.63M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7366.15 CNY 1086.85 USD |
-2.34
|
110.05M CNY 16.24M USD | 7274.59 CNY 1073.34 USD | 7426.74 CNY 1095.79 USD | — - | 110.05M CNY 16.24M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1102 CNY 162.6 USD |
-0.3
|
97.68M CNY 14.41M USD | 1086.95 CNY 160.38 USD | 1104.42 CNY 162.95 USD | — - | 97.68M CNY 14.41M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4999.06 CNY 737.6 USD |
-0.71
|
94.98M CNY 14.01M USD | 4943.9 CNY 729.46 USD | 5016.3 CNY 740.14 USD | — - | 94.98M CNY 14.01M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
386.87 CNY 57.08 USD |
-0.41
|
81.17M CNY 11.98M USD | 384.6 CNY 56.75 USD | 387.73 CNY 57.21 USD | — - | 81.17M CNY 11.98M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
748.51 CNY 110.44 USD |
-2.07
|
80.35M CNY 11.86M USD | 736.45 CNY 108.66 USD | 769.62 CNY 113.56 USD | — - | 80.35M CNY 11.86M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5656.87 CNY 834.65 USD |
-0.02
|
73.88M CNY 10.9M USD | 5529.65 CNY 815.88 USD | 5666.38 CNY 836.06 USD | — - | 73.88M CNY 10.9M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1576.23 CNY 232.57 USD |
-3.88
|
72.98M CNY 10.77M USD | 1555.83 CNY 229.56 USD | 1625.76 CNY 239.88 USD | — - | 72.98M CNY 10.77M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CCTV500 Index
000855.SS
CN
|
1456.7 CNY 214.93 USD |
-0.19
|
65.15M CNY 9.61M USD | 1436.72 CNY 211.98 USD | 1459.71 CNY 215.38 USD | — - | 65.15M CNY 9.61M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
325.05 CNY 47.96 USD |
-0.56
|
57.95M CNY 8.55M USD | 322.88 CNY 47.64 USD | 325.99 CNY 48.1 USD | — - | 57.95M CNY 8.55M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3338.36 CNY 492.57 USD |
+0.03
|
57.39M CNY 8.47M USD | 3302.72 CNY 487.31 USD | 3345.13 CNY 493.56 USD | — - | 57.39M CNY 8.47M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
561.81 CNY 82.89 USD |
-1.4
|
56.69M CNY 8.36M USD | 555.29 CNY 81.93 USD | 568.45 CNY 83.87 USD | — - | 56.69M CNY 8.36M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5073.06 CNY 748.51 USD |
+0.29
|
55.35M CNY 8.17M USD | 5005.02 CNY 738.48 USD | 5084.29 CNY 750.17 USD | — - | 55.35M CNY 8.17M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14428.86 CNY 2128.94 USD |
+1.49
|
54.73M CNY 8.08M USD | 14151.2 CNY 2087.97 USD | 14446.48 CNY 2131.53 USD | — - | 54.73M CNY 8.08M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
208.32 CNY 30.74 USD |
-0.58
|
46.38M CNY 6.84M USD | 206.66 CNY 30.49 USD | 208.83 CNY 30.81 USD | — - | 46.38M CNY 6.84M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1135.93 HKD 145.24 USD |
+0.2
|
50.7M HKD 6.48M USD | 1116.79 HKD 142.8 USD | 1136.41 HKD 145.3 USD | — - | 50.7M HKD 6.48M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1734.58 CNY 255.93 USD |
-0.72
|
34.79M CNY 5.13M USD | 1713.46 CNY 252.82 USD | 1746.18 CNY 257.64 USD | — - | 34.79M CNY 5.13M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7296.31 CNY 1076.55 USD |
-0.07
|
32.44M CNY 4.79M USD | 7199.48 CNY 1062.26 USD | 7313.91 CNY 1079.15 USD | — - | 32.44M CNY 4.79M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5266.24 CNY 777.02 USD |
-1.58
|
32.4M CNY 4.78M USD | 5218.85 CNY 770.03 USD | 5337.99 CNY 787.6 USD | — - | 32.4M CNY 4.78M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1255.43 CNY 185.23 USD |
-0.34
|
30.8M CNY 4.54M USD | 1237.36 CNY 182.57 USD | 1258.27 CNY 185.65 USD | — - | 30.8M CNY 4.54M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
703.74 CNY 103.83 USD |
-0.25
|
23.63M CNY 3.49M USD | 703.73 CNY 103.83 USD | 706.04 CNY 104.17 USD | — - | 23.63M CNY 3.49M USD |
