Pagina di risultati 11 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Health Care Sector Index
000037.SS
CN
|
6027.11 CNY 889.28 USD |
-0.14
|
314.85M CNY 46.46M USD | 5932.7 CNY 875.35 USD | 6038.52 CNY 890.97 USD | — - | 314.85M CNY 46.46M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9923.32 CNY 1464.16 USD |
-0.15
|
312.68M CNY 46.14M USD | 9794.47 CNY 1445.15 USD | 9942.28 CNY 1466.95 USD | — - | 312.68M CNY 46.14M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1072.94 CNY 158.31 USD |
-5.06
|
312.41M CNY 46.09M USD | 1058.5 CNY 156.18 USD | 1111.23 CNY 163.96 USD | — - | 312.41M CNY 46.09M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7239.94 CNY 1068.23 USD |
+1.03
|
310.56M CNY 45.82M USD | 7101.48 CNY 1047.8 USD | 7255.77 CNY 1070.57 USD | — - | 310.56M CNY 45.82M USD |
|
SZSE Energy
399613.SZ
CN
|
3218.61 CNY 474.9 USD |
-2.02
|
307.25M CNY 45.33M USD | 3175.9 CNY 468.6 USD | 3276.21 CNY 483.4 USD | — - | 307.25M CNY 45.33M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3061.72 HKD 391.48 USD |
+1.22
|
350.76M HKD 44.85M USD | 3016.13 HKD 385.65 USD | 3063.72 HKD 391.73 USD | — - | 350.76M HKD 44.85M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5910.53 CNY 872.08 USD |
-2.3
|
302.15M CNY 44.58M USD | 5836.16 CNY 861.11 USD | 5976.63 CNY 881.83 USD | — - | 302.15M CNY 44.58M USD |
|
500 SZSE
399802.SZ
CN
|
5910.53 CNY 872.08 USD |
-2.3
|
302.15M CNY 44.58M USD | 5836.16 CNY 861.11 USD | 5976.63 CNY 881.83 USD | — - | 302.15M CNY 44.58M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1313.89 HKD 168 USD |
+0.17
|
348.26M HKD 44.53M USD | 1272.32 HKD 162.68 USD | 1313.93 HKD 168 USD | — - | 348.26M HKD 44.53M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4132.78 CNY 609.78 USD |
-0.76
|
300.96M CNY 44.41M USD | 4102.24 CNY 605.27 USD | 4154.26 CNY 612.95 USD | — - | 300.96M CNY 44.41M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2268.76 CNY 334.75 USD |
-4.63
|
300.32M CNY 44.31M USD | 2225.76 CNY 328.4 USD | 2338.68 CNY 345.07 USD | — - | 300.32M CNY 44.31M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1366.74 CNY 201.66 USD |
-1.04
|
299.08M CNY 44.13M USD | 1353.3 CNY 199.68 USD | 1379.93 CNY 203.6 USD | — - | 299.08M CNY 44.13M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
744.53 CNY 109.85 USD |
-3.24
|
298.63M CNY 44.06M USD | 731.31 CNY 107.9 USD | 762.45 CNY 112.5 USD | — - | 298.63M CNY 44.06M USD |
|
CSI Global China Education Them
931456.SS
CN
|
935.71 CNY 138.06 USD |
-2.44
|
296.16M CNY 43.7M USD | 929.27 CNY 137.11 USD | 959.06 CNY 141.51 USD | — - | 296.16M CNY 43.7M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2120.41 CNY 312.86 USD |
+0.03
|
291.63M CNY 43.03M USD | 2090.17 CNY 308.4 USD | 2130.48 CNY 314.35 USD | — - | 291.63M CNY 43.03M USD |
|
SSEF 200 Index
000098.SS
CN
|
5086.31 CNY 750.47 USD |
+0.33
|
289.94M CNY 42.78M USD | 5011.62 CNY 739.45 USD | 5100.45 CNY 752.56 USD | — - | 289.94M CNY 42.78M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1717.87 CNY 253.47 USD |
-4.56
|
284.02M CNY 41.91M USD | 1695.59 CNY 250.18 USD | 1772.53 CNY 261.53 USD | — - | 284.02M CNY 41.91M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6765 CNY 998.16 USD |
+0.51
|
269.22M CNY 39.72M USD | 6659.85 CNY 982.64 USD | 6775.88 CNY 999.76 USD | — - | 269.22M CNY 39.72M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1377.1 CNY 203.19 USD |
-2.57
|
268.81M CNY 39.66M USD | 1363.9 CNY 201.24 USD | 1404.61 CNY 207.25 USD | — - | 268.81M CNY 39.66M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1155.94 CNY 170.56 USD |
-3.69
|
266.35M CNY 39.3M USD | 1142.8 CNY 168.62 USD | 1181.95 CNY 174.39 USD | — - | 266.35M CNY 39.3M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3487.31 HKD 445.9 USD |
+1.35
|
306.18M HKD 39.15M USD | 3416.65 HKD 436.86 USD | 3489.39 HKD 446.16 USD | — - | 306.18M HKD 39.15M USD |
|
SZSE New Index
399100.SZ
CN
|
10004.13 CNY 1476.08 USD |
-2.19
|
264.86M CNY 39.08M USD | 9886.81 CNY 1458.77 USD | 10095.78 CNY 1489.6 USD | — - | 264.86M CNY 39.08M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3518.37 CNY 519.12 USD |
-3.86
|
263.22M CNY 38.84M USD | 3502.99 CNY 516.86 USD | 3677.5 CNY 542.6 USD | — - | 263.22M CNY 38.84M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3730.24 CNY 550.39 USD |
+2.32
|
258.85M CNY 38.19M USD | 3644.73 CNY 537.77 USD | 3735.42 CNY 551.15 USD | — - | 258.85M CNY 38.19M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3730.24 CNY 550.39 USD |
+2.32
|
258.85M CNY 38.19M USD | 3644.73 CNY 537.77 USD | 3735.42 CNY 551.15 USD | — - | 258.85M CNY 38.19M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1311.56 CNY 193.52 USD |
+0.56
|
255.98M CNY 37.77M USD | 1288.85 CNY 190.17 USD | 1314.11 CNY 193.89 USD | — - | 255.98M CNY 37.77M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
522.39 CNY 77.08 USD |
-2.81
|
254.16M CNY 37.5M USD | 513.63 CNY 75.78 USD | 530.68 CNY 78.3 USD | — - | 254.16M CNY 37.5M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7667 CNY 1131.24 USD |
-5.15
|
252.53M CNY 37.26M USD | 7607.55 CNY 1122.47 USD | 7946.13 CNY 1172.43 USD | — - | 252.53M CNY 37.26M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1983.72 CNY 292.69 USD |
-0.46
|
250.43M CNY 36.95M USD | 1950.57 CNY 287.8 USD | 1987.92 CNY 293.31 USD | — - | 250.43M CNY 36.95M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1381.21 CNY 203.79 USD |
-4.42
|
249.58M CNY 36.83M USD | 1363.02 CNY 201.11 USD | 1422.96 CNY 209.95 USD | — - | 249.58M CNY 36.83M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2355.05 CNY 347.48 USD |
+0.23
|
249.54M CNY 36.82M USD | 2315.69 CNY 341.67 USD | 2359.85 CNY 348.19 USD | — - | 249.54M CNY 36.82M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1609.91 CNY 237.54 USD |
-2.74
|
248.84M CNY 36.72M USD | 1591.4 CNY 234.81 USD | 1629.8 CNY 240.47 USD | — - | 248.84M CNY 36.72M USD |
|
CSI Financials index
000934.SS
CN
|
5628.58 CNY 830.48 USD |
+0.29
|
245.87M CNY 36.28M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 245.87M CNY 36.28M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5628.58 CNY 830.48 USD |
+0.29
|
245.87M CNY 36.28M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 245.87M CNY 36.28M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7912.56 CNY 1167.47 USD |
+0.31
|
240.61M CNY 35.5M USD | 7768.29 CNY 1146.19 USD | 7931.52 CNY 1170.27 USD | — - | 240.61M CNY 35.5M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7912.56 CNY 1167.47 USD |
+0.31
|
240.61M CNY 35.5M USD | 7768.29 CNY 1146.19 USD | 7931.52 CNY 1170.27 USD | — - | 240.61M CNY 35.5M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1898.3 CNY 280.09 USD |
+1.24
|
235.86M CNY 34.8M USD | 1855.98 CNY 273.84 USD | 1908.09 CNY 281.53 USD | — - | 235.86M CNY 34.8M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1537.85 CNY 226.91 USD |
+1.12
|
235.86M CNY 34.8M USD | 1505.53 CNY 222.14 USD | 1546.58 CNY 228.19 USD | — - | 235.86M CNY 34.8M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1537.85 CNY 226.91 USD |
+1.12
|
235.86M CNY 34.8M USD | 1505.53 CNY 222.14 USD | 1546.58 CNY 228.19 USD | — - | 235.86M CNY 34.8M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4266.09 CNY 629.45 USD |
+0.51
|
233.9M CNY 34.51M USD | 4199.67 CNY 619.65 USD | 4277.56 CNY 631.14 USD | — - | 233.9M CNY 34.51M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1254.6 CNY 185.11 USD |
-3.93
|
231.57M CNY 34.17M USD | 1241.82 CNY 183.23 USD | 1288.17 CNY 190.07 USD | — - | 231.57M CNY 34.17M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1241.36 CNY 183.16 USD |
+0.46
|
229.26M CNY 33.83M USD | 1222.08 CNY 180.31 USD | 1244.5 CNY 183.62 USD | — - | 229.26M CNY 33.83M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8918.05 CNY 1315.83 USD |
-0.02
|
229.17M CNY 33.81M USD | 8801.48 CNY 1298.63 USD | 8931.91 CNY 1317.88 USD | — - | 229.17M CNY 33.81M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2685.81 CNY 396.28 USD |
-0.28
|
225.92M CNY 33.33M USD | 2644.24 CNY 390.15 USD | 2691.61 CNY 397.14 USD | — - | 225.92M CNY 33.33M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2679.72 HKD 342.64 USD |
+0.71
|
257.12M HKD 32.88M USD | 2650.69 HKD 338.92 USD | 2683.21 HKD 343.08 USD | — - | 257.12M HKD 32.88M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4905.97 CNY 723.86 USD |
-2.85
|
222.05M CNY 32.76M USD | 4846.24 CNY 715.05 USD | 4990.77 CNY 736.37 USD | — - | 222.05M CNY 32.76M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11247.77 CNY 1659.58 USD |
+0.02
|
217.88M CNY 32.15M USD | 11103.29 CNY 1638.26 USD | 11272.01 CNY 1663.15 USD | — - | 217.88M CNY 32.15M USD |
|
931455.SS
CN
|
1338.22 CNY 197.45 USD |
+2.51
|
216.82M CNY 31.99M USD | 1311.16 CNY 193.46 USD | 1340.86 CNY 197.84 USD | — - | 216.82M CNY 31.99M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29175.87 CNY 4304.81 USD |
+0.2
|
212.97M CNY 31.42M USD | 28810.06 CNY 4250.84 USD | 29221.93 CNY 4311.61 USD | — - | 212.97M CNY 31.42M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5402.19 CNY 797.08 USD |
-2.12
|
209.92M CNY 30.97M USD | 5333.3 CNY 786.91 USD | 5453.02 CNY 804.58 USD | — - | 209.92M CNY 30.97M USD |
|
SZSE 200
399009.SZ
CN
|
4421.88 CNY 652.44 USD |
-2.14
|
209.92M CNY 30.97M USD | 4365.5 CNY 644.12 USD | 4463.49 CNY 658.57 USD | — - | 209.92M CNY 30.97M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18011.65 CNY 2657.56 USD |
+1.7
|
205.5M CNY 30.32M USD | 17648.05 CNY 2603.92 USD | 18053.24 CNY 2663.7 USD | — - | 205.5M CNY 30.32M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
45720.69 CNY 6745.95 USD |
-3.23
|
204M CNY 30.1M USD | 45259.63 CNY 6677.92 USD | 46879.73 CNY 6916.97 USD | — - | 204M CNY 30.1M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1587.54 CNY 234.24 USD |
-5.7
|
188.11M CNY 27.75M USD | 1580.61 CNY 233.21 USD | 1662.43 CNY 245.29 USD | — - | 188.11M CNY 27.75M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1242.88 HKD 158.92 USD |
+2.5
|
216.82M HKD 27.72M USD | 1217.48 HKD 155.67 USD | 1245.32 HKD 159.23 USD | — - | 216.82M HKD 27.72M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8090.19 CNY 1193.68 USD |
-0.74
|
177.64M CNY 26.21M USD | 7979.01 CNY 1177.28 USD | 8106.91 CNY 1196.15 USD | — - | 177.64M CNY 26.21M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25263.58 CNY 3727.57 USD |
+2.47
|
173.01M CNY 25.53M USD | 24660.4 CNY 3638.57 USD | 25303.06 CNY 3733.39 USD | — - | 173.01M CNY 25.53M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6275.02 CNY 925.86 USD |
+2.47
|
173.01M CNY 25.53M USD | 6125.79 CNY 903.84 USD | 6284.88 CNY 927.32 USD | — - | 173.01M CNY 25.53M USD |
|
CSI Liquor Index
399997.SS
CN
|
6275.02 CNY 925.86 USD |
+2.47
|
173.01M CNY 25.53M USD | 6125.79 CNY 903.84 USD | 6284.88 CNY 927.32 USD | — - | 173.01M CNY 25.53M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6964.14 CNY 1027.54 USD |
-0.45
|
172.69M CNY 25.48M USD | 6888.95 CNY 1016.44 USD | 6994.82 CNY 1032.06 USD | — - | 172.69M CNY 25.48M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6943.84 CNY 1024.54 USD |
+0.78
|
172.59M CNY 25.46M USD | 6834.62 CNY 1008.43 USD | 6962 CNY 1027.22 USD | — - | 172.59M CNY 25.46M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
446 CNY 65.81 USD |
-0.54
|
168.82M CNY 24.91M USD | 443.57 CNY 65.45 USD | 447.41 CNY 66.01 USD | — - | 168.82M CNY 24.91M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
899.86 CNY 132.77 USD |
-0.97
|
165.58M CNY 24.43M USD | 889.89 CNY 131.3 USD | 904.12 CNY 133.4 USD | — - | 165.58M CNY 24.43M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
164.75 CNY 24.31 USD |
-0.55
|
164M CNY 24.2M USD | 163.83 CNY 24.17 USD | 165.27 CNY 24.38 USD | — - | 164M CNY 24.2M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8459.96 HKD 1081.71 USD |
-0.23
|
184.84M HKD 23.63M USD | 8167 HKD 1044.25 USD | 8460.7 HKD 1081.81 USD | — - | 184.84M HKD 23.63M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2234.99 CNY 329.77 USD |
-0.66
|
153.16M CNY 22.6M USD | 2199.02 CNY 324.46 USD | 2244.14 CNY 331.12 USD | — - | 153.16M CNY 22.6M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10659.87 CNY 1572.83 USD |
+0.4
|
151.23M CNY 22.31M USD | 10498.78 CNY 1549.06 USD | 10678.29 CNY 1575.55 USD | — - | 151.23M CNY 22.31M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5294.53 CNY 781.19 USD |
-0.45
|
150.5M CNY 22.21M USD | 5218.68 CNY 770 USD | 5303.44 CNY 782.51 USD | — - | 150.5M CNY 22.21M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1574.95 CNY 232.38 USD |
+0.78
|
148.5M CNY 21.91M USD | 1549.75 CNY 228.66 USD | 1579.49 CNY 233.05 USD | — - | 148.5M CNY 21.91M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1197.25 CNY 176.65 USD |
+0.02
|
146.43M CNY 21.6M USD | 1180.22 CNY 174.14 USD | 1201.25 CNY 177.24 USD | — - | 146.43M CNY 21.6M USD |
|
SSE B Share Index
000003.SS
CN
|
272.37 USD — |
-2.35
|
20.64M USD — | 268.79 USD — | 278.03 USD — | — - | 20.64M USD — |
|
CSI All Share Index
000985.SS
CN
|
5056.41 CNY 746.06 USD |
-1.89
|
134.89M CNY 19.9M USD | 5002.02 CNY 738.03 USD | 5091.59 CNY 751.25 USD | — - | 134.89M CNY 19.9M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3177.77 CNY 468.87 USD |
-2.22
|
134M CNY 19.77M USD | 3138.11 CNY 463.02 USD | 3234.16 CNY 477.19 USD | — - | 134M CNY 19.77M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5085.78 CNY 750.39 USD |
+0.27
|
128.83M CNY 19.01M USD | 5001.68 CNY 737.98 USD | 5101.36 CNY 752.69 USD | — - | 128.83M CNY 19.01M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2593.12 CNY 382.61 USD |
-0.74
|
127.14M CNY 18.76M USD | 2557.29 CNY 377.32 USD | 2601.02 CNY 383.77 USD | — - | 127.14M CNY 18.76M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1008.87 CNY 148.86 USD |
+0.26
|
118.33M CNY 17.46M USD | 994.84 CNY 146.79 USD | 1011.95 CNY 149.31 USD | — - | 118.33M CNY 17.46M USD |
|
CSI OBOR
399991.SZ
CN
|
2801.06 CNY 413.29 USD |
-1.39
|
117.16M CNY 17.29M USD | 2759.92 CNY 407.22 USD | 2812.21 CNY 414.93 USD | — - | 117.16M CNY 17.29M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2801.06 CNY 413.29 USD |
-1.39
|
117.16M CNY 17.29M USD | 2759.92 CNY 407.22 USD | 2812.21 CNY 414.93 USD | — - | 117.16M CNY 17.29M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4995.03 CNY 737 USD |
-0.79
|
111.42M CNY 16.44M USD | 4943.9 CNY 729.46 USD | 5016.3 CNY 740.14 USD | — - | 111.42M CNY 16.44M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2905.14 CNY 428.64 USD |
-1.44
|
98.99M CNY 14.61M USD | 2865.87 CNY 422.85 USD | 2919.48 CNY 430.76 USD | — - | 98.99M CNY 14.61M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
386.67 CNY 57.05 USD |
-0.47
|
97.28M CNY 14.35M USD | 384.6 CNY 56.75 USD | 387.73 CNY 57.21 USD | — - | 97.28M CNY 14.35M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2038.27 CNY 300.74 USD |
-0.87
|
90.5M CNY 13.35M USD | 2005.5 CNY 295.91 USD | 2045.34 CNY 301.78 USD | — - | 90.5M CNY 13.35M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
752.07 CNY 110.97 USD |
-1.61
|
89.49M CNY 13.2M USD | 736.45 CNY 108.66 USD | 769.62 CNY 113.56 USD | — - | 89.49M CNY 13.2M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5644.35 CNY 832.81 USD |
-0.24
|
85.63M CNY 12.63M USD | 5529.65 CNY 815.88 USD | 5666.38 CNY 836.06 USD | — - | 85.63M CNY 12.63M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CNILCV
399373.SZ
CN
|
8137.56 CNY 1200.67 USD |
+0.4
|
83.28M CNY 12.29M USD | 8004.94 CNY 1181.11 USD | 8160.99 CNY 1204.13 USD | — - | 83.28M CNY 12.29M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1567.01 CNY 231.21 USD |
-4.44
|
81.46M CNY 12.02M USD | 1555.83 CNY 229.56 USD | 1625.76 CNY 239.88 USD | — - | 81.46M CNY 12.02M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14468.23 CNY 2134.74 USD |
+1.77
|
72.84M CNY 10.75M USD | 14151.2 CNY 2087.97 USD | 14506.54 CNY 2140.4 USD | — - | 72.84M CNY 10.75M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
324.76 CNY 47.92 USD |
-0.65
|
70.9M CNY 10.46M USD | 322.88 CNY 47.64 USD | 325.99 CNY 48.1 USD | — - | 70.9M CNY 10.46M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
560.29 CNY 82.67 USD |
-1.66
|
64.1M CNY 9.46M USD | 555.29 CNY 81.93 USD | 568.45 CNY 83.87 USD | — - | 64.1M CNY 9.46M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
208.16 CNY 30.71 USD |
-0.65
|
57.83M CNY 8.53M USD | 206.66 CNY 30.49 USD | 208.83 CNY 30.81 USD | — - | 57.83M CNY 8.53M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1142.17 HKD 146.04 USD |
+0.75
|
64.9M HKD 8.3M USD | 1116.79 HKD 142.8 USD | 1142.46 HKD 146.08 USD | — - | 64.9M HKD 8.3M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1737.43 CNY 256.35 USD |
-0.56
|
40.77M CNY 6.02M USD | 1713.46 CNY 252.82 USD | 1746.18 CNY 257.64 USD | — - | 40.77M CNY 6.02M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5264.79 CNY 776.8 USD |
-1.61
|
36.69M CNY 5.41M USD | 5218.85 CNY 770.03 USD | 5337.99 CNY 787.6 USD | — - | 36.69M CNY 5.41M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
703.64 CNY 103.82 USD |
-0.27
|
31.6M CNY 4.66M USD | 703.64 CNY 103.82 USD | 706.04 CNY 104.17 USD | — - | 31.6M CNY 4.66M USD |
