Pagina di risultati 11 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Conglomerates Index
H11050.SS
CN
|
2336.09 CNY 344.68 USD |
-1.8
|
381.83M CNY 56.34M USD | 2225.76 CNY 328.4 USD | 2354.53 CNY 347.4 USD | — - | 381.83M CNY 56.34M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1371.14 CNY 202.31 USD |
-0.72
|
381.74M CNY 56.32M USD | 1353.3 CNY 199.68 USD | 1379.93 CNY 203.6 USD | — - | 381.74M CNY 56.32M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1328.33 HKD 169.84 USD |
+1.27
|
437.4M HKD 55.93M USD | 1272.32 HKD 162.68 USD | 1335.39 HKD 170.75 USD | — - | 437.4M HKD 55.93M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1206.23 CNY 177.98 USD |
+0.5
|
376.94M CNY 55.62M USD | 1142.8 CNY 168.62 USD | 1218.89 CNY 179.84 USD | — - | 376.94M CNY 55.62M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6846.49 CNY 1010.18 USD |
+1.72
|
368.25M CNY 54.33M USD | 6659.85 CNY 982.64 USD | 6862.85 CNY 1012.59 USD | — - | 368.25M CNY 54.33M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1460.2 CNY 215.45 USD |
+1.04
|
358.95M CNY 52.96M USD | 1363.02 CNY 201.11 USD | 1474.72 CNY 217.59 USD | — - | 358.95M CNY 52.96M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1414.27 CNY 208.67 USD |
+0.06
|
357.2M CNY 52.7M USD | 1363.9 CNY 201.24 USD | 1423.35 CNY 210.01 USD | — - | 357.2M CNY 52.7M USD |
|
SZSE 1000
399011.SZ
CN
|
5543.62 CNY 817.94 USD |
+0.86
|
356.52M CNY 52.6M USD | 5329.85 CNY 786.4 USD | 5571.35 CNY 822.04 USD | — - | 356.52M CNY 52.6M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3510.45 HKD 448.86 USD |
+2.03
|
406.69M HKD 52M USD | 3416.65 HKD 436.86 USD | 3515.74 HKD 449.53 USD | — - | 406.69M HKD 52M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2020.18 CNY 298.07 USD |
+1.37
|
351.41M CNY 51.85M USD | 1950.57 CNY 287.8 USD | 2032.02 CNY 299.82 USD | — - | 351.41M CNY 51.85M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2402.02 CNY 354.41 USD |
+2.23
|
350.12M CNY 51.66M USD | 2315.69 CNY 341.67 USD | 2409.99 CNY 355.59 USD | — - | 350.12M CNY 51.66M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1326.8 CNY 195.76 USD |
+1.73
|
348.38M CNY 51.4M USD | 1288.85 CNY 190.17 USD | 1330.19 CNY 196.27 USD | — - | 348.38M CNY 51.4M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
539.81 CNY 79.65 USD |
+0.43
|
344.63M CNY 50.85M USD | 513.63 CNY 75.78 USD | 543.77 CNY 80.23 USD | — - | 344.63M CNY 50.85M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8654.58 CNY 1276.96 USD |
+0.98
|
341.06M CNY 50.32M USD | 8386.12 CNY 1237.35 USD | 8691.92 CNY 1282.47 USD | — - | 341.06M CNY 50.32M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7963.02 CNY 1174.92 USD |
-1.49
|
340.83M CNY 50.29M USD | 7607.55 CNY 1122.47 USD | 8036.14 CNY 1185.71 USD | — - | 340.83M CNY 50.29M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1307.87 CNY 192.97 USD |
+0.15
|
330.55M CNY 48.77M USD | 1241.82 CNY 183.23 USD | 1318.65 CNY 194.56 USD | — - | 330.55M CNY 48.77M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8005.18 CNY 1181.14 USD |
+1.49
|
328.42M CNY 48.46M USD | 7768.29 CNY 1146.19 USD | 8022.74 CNY 1183.73 USD | — - | 328.42M CNY 48.46M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8008.75 CNY 1181.67 USD |
+1.53
|
328.17M CNY 48.42M USD | 7768.29 CNY 1146.19 USD | 8022.74 CNY 1183.73 USD | — - | 328.17M CNY 48.42M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3593.33 CNY 530.18 USD |
-1.81
|
323.49M CNY 47.73M USD | 3502.99 CNY 516.86 USD | 3677.5 CNY 542.6 USD | — - | 323.49M CNY 47.73M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3724.29 CNY 549.51 USD |
+2.15
|
322.11M CNY 47.53M USD | 3644.73 CNY 537.77 USD | 3735.72 CNY 551.19 USD | — - | 322.11M CNY 47.53M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3723.98 CNY 549.46 USD |
+2.15
|
321.75M CNY 47.47M USD | 3644.73 CNY 537.77 USD | 3735.72 CNY 551.19 USD | — - | 321.75M CNY 47.47M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1272.89 CNY 187.81 USD |
+0.56
|
318.13M CNY 46.94M USD | 1227.19 CNY 181.07 USD | 1279.87 CNY 188.84 USD | — - | 318.13M CNY 46.94M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2740.09 CNY 404.29 USD |
+1.73
|
316.1M CNY 46.64M USD | 2644.24 CNY 390.15 USD | 2752.97 CNY 406.19 USD | — - | 316.1M CNY 46.64M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9056.69 CNY 1336.29 USD |
+1.53
|
315.89M CNY 46.61M USD | 8801.48 CNY 1298.63 USD | 9100.47 CNY 1342.75 USD | — - | 315.89M CNY 46.61M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3461.77 CNY 510.77 USD |
-0.89
|
313.95M CNY 46.32M USD | 3432.82 CNY 506.5 USD | 3489.36 CNY 514.84 USD | — - | 313.95M CNY 46.32M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5078.32 CNY 749.29 USD |
+0.56
|
312.81M CNY 46.15M USD | 4846.24 CNY 715.05 USD | 5126.83 CNY 756.45 USD | — - | 312.81M CNY 46.15M USD |
|
SME 300
399008.SZ
CN
|
1422 CNY 209.81 USD |
+0.63
|
310.59M CNY 45.83M USD | 1372.31 CNY 202.48 USD | 1429.09 CNY 210.86 USD | — - | 310.59M CNY 45.83M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1529.95 CNY 225.74 USD |
+0.6
|
309.17M CNY 45.62M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 309.17M CNY 45.62M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1529.29 CNY 225.64 USD |
+0.56
|
308.78M CNY 45.56M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 308.78M CNY 45.56M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1887.57 CNY 278.51 USD |
+0.66
|
308.78M CNY 45.56M USD | 1855.98 CNY 273.84 USD | 1911.18 CNY 281.99 USD | — - | 308.78M CNY 45.56M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2967.89 CNY 437.9 USD |
+0.5
|
286.33M CNY 42.25M USD | 2884.69 CNY 425.63 USD | 2974.41 CNY 438.86 USD | — - | 286.33M CNY 42.25M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5995.99 CNY 884.69 USD |
+0.16
|
285.53M CNY 42.13M USD | 5848.29 CNY 862.9 USD | 6016.5 CNY 887.72 USD | — - | 285.53M CNY 42.13M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2682.09 HKD 342.94 USD |
+0.8
|
324.04M HKD 41.43M USD | 2650.69 HKD 338.92 USD | 2683.95 HKD 343.18 USD | — - | 324.04M HKD 41.43M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17901.34 CNY 2641.29 USD |
+1.08
|
272.31M CNY 40.18M USD | 17648.05 CNY 2603.92 USD | 18053.24 CNY 2663.7 USD | — - | 272.31M CNY 40.18M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29311.62 CNY 4324.84 USD |
+0.67
|
269.2M CNY 39.72M USD | 28810.06 CNY 4250.84 USD | 29407.87 CNY 4339.04 USD | — - | 269.2M CNY 39.72M USD |
|
931455.SS
CN
|
1337 CNY 197.27 USD |
+2.42
|
268.32M CNY 39.59M USD | 1311.16 CNY 193.46 USD | 1340.86 CNY 197.84 USD | — - | 268.32M CNY 39.59M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
451.97 CNY 66.69 USD |
+0.79
|
267.62M CNY 39.49M USD | 443.57 CNY 65.45 USD | 452.43 CNY 66.75 USD | — - | 267.62M CNY 39.49M USD |
|
CSI 300 Index
000300.SS
CN
|
4062.89 CNY 599.47 USD |
+0.66
|
266.73M CNY 39.35M USD | 3958.14 CNY 584.01 USD | 4079.11 CNY 601.86 USD | — - | 266.73M CNY 39.35M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
46956.47 CNY 6928.29 USD |
-0.62
|
266.07M CNY 39.26M USD | 45259.63 CNY 6677.92 USD | 47268.37 CNY 6974.31 USD | — - | 266.07M CNY 39.26M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
166.96 CNY 24.63 USD |
+0.79
|
261.2M CNY 38.54M USD | 163.83 CNY 24.17 USD | 167.15 CNY 24.66 USD | — - | 261.2M CNY 38.54M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1627.72 CNY 240.17 USD |
-3.31
|
252.99M CNY 37.33M USD | 1580.61 CNY 233.21 USD | 1662.43 CNY 245.29 USD | — - | 252.99M CNY 37.33M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1241.6 HKD 158.75 USD |
+2.4
|
268.32M HKD 34.31M USD | 1217.48 HKD 155.67 USD | 1245.32 HKD 159.23 USD | — - | 268.32M HKD 34.31M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
924.9 CNY 136.47 USD |
+1.78
|
231.41M CNY 34.14M USD | 889.89 CNY 131.3 USD | 930.17 CNY 137.24 USD | — - | 231.41M CNY 34.14M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4272.51 CNY 630.4 USD |
+0.41
|
231.33M CNY 34.13M USD | 4120.93 CNY 608.03 USD | 4297.13 CNY 634.03 USD | — - | 231.33M CNY 34.13M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7011.58 CNY 1034.54 USD |
+0.23
|
228.24M CNY 33.68M USD | 6888.95 CNY 1016.44 USD | 7037.03 CNY 1038.29 USD | — - | 228.24M CNY 33.68M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4055.05 CNY 598.31 USD |
+0.59
|
222.44M CNY 32.82M USD | 3837.87 CNY 566.27 USD | 4085.18 CNY 602.76 USD | — - | 222.44M CNY 32.82M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6260.71 CNY 923.75 USD |
+2.23
|
210.99M CNY 31.13M USD | 6125.79 CNY 903.84 USD | 6284.88 CNY 927.32 USD | — - | 210.99M CNY 31.13M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25202.83 CNY 3718.6 USD |
+2.22
|
210.85M CNY 31.11M USD | 24660.4 CNY 3638.57 USD | 25303.06 CNY 3733.39 USD | — - | 210.85M CNY 31.11M USD |
|
CSI Liquor Index
399997.SS
CN
|
6259.72 CNY 923.6 USD |
+2.22
|
210.81M CNY 31.1M USD | 6125.79 CNY 903.84 USD | 6284.88 CNY 927.32 USD | — - | 210.81M CNY 31.1M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8569.75 HKD 1095.75 USD |
+1.06
|
235.57M HKD 30.12M USD | 8167 HKD 1044.25 USD | 8623.04 HKD 1102.56 USD | — - | 235.57M HKD 30.12M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1583.59 CNY 233.65 USD |
+1.33
|
194.45M CNY 28.69M USD | 1549.75 CNY 228.66 USD | 1585.58 CNY 233.95 USD | — - | 194.45M CNY 28.69M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10700.09 CNY 1578.77 USD |
+0.78
|
194.3M CNY 28.67M USD | 10498.78 CNY 1549.06 USD | 10736.33 CNY 1584.11 USD | — - | 194.3M CNY 28.67M USD |
|
SSE B Share Index
000003.SS
CN
|
281.95 USD — |
+1.09
|
27.5M USD — | 268.79 USD — | 283.57 USD — | — - | 27.5M USD — |
|
CNI Consumer 100
399364.SZ
CN
|
9801.75 CNY 1446.22 USD |
+0.73
|
172.47M CNY 25.45M USD | 9413.65 CNY 1388.96 USD | 9849.69 CNY 1453.29 USD | — - | 172.47M CNY 25.45M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3235.92 CNY 477.45 USD |
-0.43
|
164.39M CNY 24.26M USD | 3138.11 CNY 463.02 USD | 3252.36 CNY 479.88 USD | — - | 164.39M CNY 24.26M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
391.43 CNY 57.75 USD |
+0.76
|
154.31M CNY 22.77M USD | 384.6 CNY 56.75 USD | 391.86 CNY 57.82 USD | — - | 154.31M CNY 22.77M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8696.35 CNY 1283.12 USD |
-0.26
|
154.07M CNY 22.73M USD | 8309.5 CNY 1226.04 USD | 8763.11 CNY 1292.97 USD | — - | 154.07M CNY 22.73M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6140.34 CNY 905.99 USD |
-0.05
|
153.69M CNY 22.68M USD | 6068.58 CNY 895.4 USD | 6176.1 CNY 911.27 USD | — - | 153.69M CNY 22.68M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8057.98 CNY 1188.93 USD |
+0.37
|
150.49M CNY 22.2M USD | 7655.98 CNY 1129.62 USD | 8114.99 CNY 1197.34 USD | — - | 150.49M CNY 22.2M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5000.47 CNY 737.8 USD |
-0.69
|
146.1M CNY 21.56M USD | 4943.9 CNY 729.46 USD | 5024.28 CNY 741.32 USD | — - | 146.1M CNY 21.56M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5916.28 CNY 872.93 USD |
+0.83
|
144.18M CNY 21.27M USD | 5704.14 CNY 841.63 USD | 5938.74 CNY 876.24 USD | — - | 144.18M CNY 21.27M USD |
|
SZSE Technology
399339.SZ
CN
|
7614.94 CNY 1123.56 USD |
+1.56
|
143.05M CNY 21.11M USD | 7290.58 CNY 1075.7 USD | 7652.33 CNY 1129.08 USD | — - | 143.05M CNY 21.11M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4690.82 CNY 692.12 USD |
+0.46
|
142.53M CNY 21.03M USD | 4502.71 CNY 664.36 USD | 4718.2 CNY 696.16 USD | — - | 142.53M CNY 21.03M USD |
|
SZSE New Index
399100.SZ
CN
|
10273.62 CNY 1515.84 USD |
+0.44
|
125.92M CNY 18.58M USD | 9886.81 CNY 1458.77 USD | 10329.6 CNY 1524.1 USD | — - | 125.92M CNY 18.58M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3259.22 CNY 480.89 USD |
+0.76
|
125.67M CNY 18.54M USD | 3161.92 CNY 466.53 USD | 3268.85 CNY 482.31 USD | — - | 125.67M CNY 18.54M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
778.67 CNY 114.89 USD |
+1.87
|
118.09M CNY 17.42M USD | 736.45 CNY 108.66 USD | 788.07 CNY 116.28 USD | — - | 118.09M CNY 17.42M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5731.02 CNY 845.59 USD |
+1.29
|
116.05M CNY 17.12M USD | 5529.65 CNY 815.88 USD | 5745.12 CNY 847.68 USD | — - | 116.05M CNY 17.12M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
329.49 CNY 48.62 USD |
+0.8
|
112.62M CNY 16.62M USD | 322.88 CNY 47.64 USD | 330.05 CNY 48.7 USD | — - | 112.62M CNY 16.62M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1621.77 CNY 239.29 USD |
-1.1
|
107.6M CNY 15.88M USD | 1555.83 CNY 229.56 USD | 1631.25 CNY 240.69 USD | — - | 107.6M CNY 15.88M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1860.89 CNY 274.57 USD |
+1.14
|
105.9M CNY 15.63M USD | 1814.58 CNY 267.74 USD | 1867.89 CNY 275.6 USD | — - | 105.9M CNY 15.63M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14375.75 CNY 2121.1 USD |
+1.12
|
94.05M CNY 13.88M USD | 14151.2 CNY 2087.97 USD | 14506.54 CNY 2140.4 USD | — - | 94.05M CNY 13.88M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
212.01 CNY 31.28 USD |
+1.18
|
91.77M CNY 13.54M USD | 206.66 CNY 30.49 USD | 212.23 CNY 31.31 USD | — - | 91.77M CNY 13.54M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
576.43 CNY 85.05 USD |
+1.17
|
88.38M CNY 13.04M USD | 555.29 CNY 81.93 USD | 581.09 CNY 85.74 USD | — - | 88.38M CNY 13.04M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1417.92 CNY 209.21 USD |
-0.74
|
87.2M CNY 12.87M USD | 1413.37 CNY 208.54 USD | 1456.12 CNY 214.85 USD | — - | 87.2M CNY 12.87M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4065.42 CNY 599.84 USD |
+0.72
|
81.58M CNY 12.04M USD | 3958.14 CNY 584.01 USD | 4079.11 CNY 601.86 USD | — - | 81.58M CNY 12.04M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1042.4 CNY 153.8 USD |
-0.72
|
80.41M CNY 11.86M USD | 1038.84 CNY 153.28 USD | 1070.26 CNY 157.91 USD | — - | 80.41M CNY 11.86M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1157.62 HKD 148.02 USD |
+2.11
|
91.93M HKD 11.75M USD | 1116.79 HKD 142.8 USD | 1159.17 HKD 148.21 USD | — - | 91.93M HKD 11.75M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1069.55 CNY 157.81 USD |
+0.88
|
72.69M CNY 10.73M USD | 1028.95 CNY 151.82 USD | 1075.62 CNY 158.7 USD | — - | 72.69M CNY 10.73M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4157.35 CNY 613.41 USD |
+0.79
|
71.94M CNY 10.62M USD | 4060.75 CNY 599.15 USD | 4168.71 CNY 615.08 USD | — - | 71.94M CNY 10.62M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5572.6 CNY 822.22 USD |
+0.81
|
71.94M CNY 10.62M USD | 5424.57 CNY 800.38 USD | 5594.26 CNY 825.42 USD | — - | 71.94M CNY 10.62M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5885.36 CNY 868.37 USD |
+0.78
|
65.89M CNY 9.72M USD | 5730.25 CNY 845.48 USD | 5905.5 CNY 871.34 USD | — - | 65.89M CNY 9.72M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1687.35 CNY 248.96 USD |
+0.65
|
65.89M CNY 9.72M USD | 1647.65 CNY 243.11 USD | 1692.86 CNY 249.78 USD | — - | 65.89M CNY 9.72M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7386.72 HKD 944.48 USD |
+0.76
|
68.48M HKD 8.76M USD | 7193.36 HKD 919.76 USD | 7412.4 HKD 947.77 USD | — - | 68.48M HKD 8.76M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
944.98 CNY 139.43 USD |
+1.47
|
58.78M CNY 8.67M USD | 895.23 CNY 132.09 USD | 950.98 CNY 140.31 USD | — - | 58.78M CNY 8.67M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7679.4 CNY 1133.07 USD |
+1.05
|
58.2M CNY 8.59M USD | 7435.55 CNY 1097.09 USD | 7705.08 CNY 1136.86 USD | — - | 58.2M CNY 8.59M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2178.19 CNY 321.39 USD |
+1.48
|
53.92M CNY 7.96M USD | 2063.45 CNY 304.46 USD | 2191.91 CNY 323.41 USD | — - | 53.92M CNY 7.96M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1751.71 CNY 258.46 USD |
+0.26
|
53.75M CNY 7.93M USD | 1713.46 CNY 252.82 USD | 1762.15 CNY 260 USD | — - | 53.75M CNY 7.93M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5907.56 CNY 871.64 USD |
+0.06
|
48.33M CNY 7.13M USD | 5615.48 CNY 828.55 USD | 5951.62 CNY 878.14 USD | — - | 48.33M CNY 7.13M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5389.9 CNY 795.26 USD |
+0.73
|
46.82M CNY 6.91M USD | 5218.85 CNY 770.03 USD | 5407 CNY 797.79 USD | — - | 46.82M CNY 6.91M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
172.5 CNY 25.45 USD |
+0.79
|
41.4M CNY 6.11M USD | 169.58 CNY 25.02 USD | 172.7 CNY 25.48 USD | — - | 41.4M CNY 6.11M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
704.77 CNY 103.99 USD |
-0.11
|
40.92M CNY 6.04M USD | 703.64 CNY 103.82 USD | 706.04 CNY 104.17 USD | — - | 40.92M CNY 6.04M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4677.66 CNY 690.17 USD |
+1.08
|
38.49M CNY 5.68M USD | 4525.35 CNY 667.7 USD | 4695.42 CNY 692.8 USD | — - | 38.49M CNY 5.68M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.86 CNY 45.87 USD |
<0.01
|
36.56M CNY 5.39M USD | 310.85 CNY 45.87 USD | 310.86 CNY 45.87 USD | — - | 36.56M CNY 5.39M USD |
|
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
36.56M CNY 5.39M USD | 102.63 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 36.56M CNY 5.39M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1025.21 CNY 151.27 USD |
-0.65
|
34.08M CNY 5.03M USD | 1017.75 CNY 150.17 USD | 1032.63 CNY 152.36 USD | — - | 34.08M CNY 5.03M USD |
