Pagina di risultati 11 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Energy Conservation
399695.SZ
CN
|
2639.1 CNY 389.39 USD |
+2.75
|
367.67M CNY 54.25M USD | 2480.19 CNY 365.94 USD | 2646.94 CNY 390.55 USD | — - | 367.67M CNY 54.25M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17957.24 CNY 2649.54 USD |
+1.39
|
363.33M CNY 53.61M USD | 17648.05 CNY 2603.92 USD | 18053.24 CNY 2663.7 USD | — - | 363.33M CNY 53.61M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3311.68 CNY 488.63 USD |
+4.29
|
360.7M CNY 53.22M USD | 3069.4 CNY 452.88 USD | 3325.32 CNY 490.64 USD | — - | 360.7M CNY 53.22M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4518.71 CNY 666.72 USD |
+4.4
|
352.75M CNY 52.05M USD | 4191.17 CNY 618.39 USD | 4530.21 CNY 668.42 USD | — - | 352.75M CNY 52.05M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4518.71 CNY 666.72 USD |
+4.4
|
352.75M CNY 52.05M USD | 4191.17 CNY 618.39 USD | 4530.21 CNY 668.42 USD | — - | 352.75M CNY 52.05M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29544.39 CNY 4359.19 USD |
+1.47
|
352.49M CNY 52.01M USD | 28810.06 CNY 4250.84 USD | 29561.75 CNY 4361.75 USD | — - | 352.49M CNY 52.01M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4622.49 CNY 682.04 USD |
+0.42
|
351.05M CNY 51.8M USD | 4544.24 CNY 670.49 USD | 4623.45 CNY 682.18 USD | — - | 351.05M CNY 51.8M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47957.77 CNY 7076.03 USD |
+1.5
|
344.21M CNY 50.79M USD | 45259.63 CNY 6677.92 USD | 48086.93 CNY 7095.08 USD | — - | 344.21M CNY 50.79M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2029.61 HKD 259.51 USD |
+0.64
|
393.27M HKD 50.28M USD | 2004.66 HKD 256.32 USD | 2041.66 HKD 261.05 USD | — - | 393.27M HKD 50.28M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4815.98 CNY 710.58 USD |
+0.73
|
338.67M CNY 49.97M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 338.67M CNY 49.97M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1678.64 CNY 247.68 USD |
-0.29
|
337.49M CNY 49.8M USD | 1580.61 CNY 233.21 USD | 1687.59 CNY 249 USD | — - | 337.49M CNY 49.8M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4812.37 CNY 710.05 USD |
+3.5
|
331.66M CNY 48.94M USD | 4469.44 CNY 659.45 USD | 4831.52 CNY 712.88 USD | — - | 331.66M CNY 48.94M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5748.48 CNY 848.17 USD |
+0.35
|
327.43M CNY 48.31M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 327.43M CNY 48.31M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5748.48 CNY 848.17 USD |
+0.35
|
327.43M CNY 48.31M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 327.43M CNY 48.31M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1723.91 CNY 254.36 USD |
+1.58
|
325.29M CNY 48M USD | 1658.17 CNY 244.66 USD | 1728.22 CNY 254.99 USD | — - | 325.29M CNY 48M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
939.88 CNY 138.68 USD |
+3.43
|
310.02M CNY 45.74M USD | 889.89 CNY 131.3 USD | 942.72 CNY 139.1 USD | — - | 310.02M CNY 45.74M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7052.29 CNY 1040.54 USD |
+0.81
|
308.87M CNY 45.57M USD | 6888.95 CNY 1016.44 USD | 7062.29 CNY 1042.02 USD | — - | 308.87M CNY 45.57M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1267.41 CNY 187 USD |
+0.91
|
305.58M CNY 45.09M USD | 1234.85 CNY 182.2 USD | 1267.41 CNY 187 USD | — - | 305.58M CNY 45.09M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2212.99 CNY 326.52 USD |
+2.44
|
292.36M CNY 43.14M USD | 2087.24 CNY 307.97 USD | 2218.57 CNY 327.34 USD | — - | 292.36M CNY 43.14M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8593.4 HKD 1098.77 USD |
+1.34
|
332.13M HKD 42.47M USD | 8167 HKD 1044.25 USD | 8671.05 HKD 1108.7 USD | — - | 332.13M HKD 42.47M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9242.49 CNY 1363.7 USD |
+1.53
|
277.6M CNY 40.96M USD | 8954.76 CNY 1321.25 USD | 9256 CNY 1365.7 USD | — - | 277.6M CNY 40.96M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1594.88 CNY 235.32 USD |
+2.05
|
267.72M CNY 39.5M USD | 1549.75 CNY 228.66 USD | 1597.22 CNY 235.66 USD | — - | 267.72M CNY 39.5M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2315.39 CNY 341.63 USD |
+2.45
|
266.64M CNY 39.34M USD | 2183.74 CNY 322.2 USD | 2321.24 CNY 342.49 USD | — - | 266.64M CNY 39.34M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1601.2 CNY 236.25 USD |
+2.16
|
262.42M CNY 38.72M USD | 1541.73 CNY 227.48 USD | 1603.38 CNY 236.57 USD | — - | 262.42M CNY 38.72M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25321.72 CNY 3736.14 USD |
+2.7
|
259.06M CNY 38.22M USD | 24660.4 CNY 3638.57 USD | 25321.72 CNY 3736.14 USD | — - | 259.06M CNY 38.22M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6289.46 CNY 927.99 USD |
+2.7
|
259.06M CNY 38.22M USD | 6125.79 CNY 903.84 USD | 6289.46 CNY 927.99 USD | — - | 259.06M CNY 38.22M USD |
|
CSI Liquor Index
399997.SS
CN
|
6289.46 CNY 927.99 USD |
+2.7
|
259.06M CNY 38.22M USD | 6125.79 CNY 903.84 USD | 6289.46 CNY 927.99 USD | — - | 259.06M CNY 38.22M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14900.4 CNY 2198.51 USD |
+2.05
|
258.67M CNY 38.17M USD | 14446.17 CNY 2131.49 USD | 14900.4 CNY 2198.51 USD | — - | 258.67M CNY 38.17M USD |
|
SSE B Share Index
000003.SS
CN
|
283.96 USD — |
+1.81
|
37.83M USD — | 268.79 USD — | 284.63 USD — | — - | 37.83M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10787.36 CNY 1591.64 USD |
+1.6
|
255.42M CNY 37.69M USD | 10498.78 CNY 1549.06 USD | 10806.25 CNY 1594.43 USD | — - | 255.42M CNY 37.69M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4399.78 CNY 649.17 USD |
+3.49
|
252.58M CNY 37.27M USD | 4163.77 CNY 614.35 USD | 4412.45 CNY 651.04 USD | — - | 252.58M CNY 37.27M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17865.1 CNY 2635.94 USD |
+1.5
|
242.63M CNY 35.8M USD | 17204.94 CNY 2538.54 USD | 17893.99 CNY 2640.2 USD | — - | 242.63M CNY 35.8M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6725.48 CNY 992.32 USD |
+1.58
|
235.91M CNY 34.81M USD | 6476.52 CNY 955.59 USD | 6731.36 CNY 993.19 USD | — - | 235.91M CNY 34.81M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2970 CNY 438.21 USD |
+1.17
|
231.9M CNY 34.22M USD | 2906.57 CNY 428.86 USD | 2970 CNY 438.21 USD | — - | 231.9M CNY 34.22M USD |
|
SSE Commercial Index
000005.SS
CN
|
2550.84 CNY 376.37 USD |
+0.46
|
231.81M CNY 34.2M USD | 2494.9 CNY 368.11 USD | 2551.73 CNY 376.5 USD | — - | 231.81M CNY 34.2M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3267.65 CNY 482.13 USD |
+2.81
|
231.55M CNY 34.16M USD | 3111.18 CNY 459.04 USD | 3273.03 CNY 482.93 USD | — - | 231.55M CNY 34.16M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9378.59 CNY 1383.78 USD |
+1.54
|
221.07M CNY 32.62M USD | 9141.34 CNY 1348.78 USD | 9378.59 CNY 1383.78 USD | — - | 221.07M CNY 32.62M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.39 CNY 58.34 USD |
+1.78
|
220.86M CNY 32.59M USD | 384.6 CNY 56.75 USD | 395.74 CNY 58.39 USD | — - | 220.86M CNY 32.59M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2248.3 CNY 331.73 USD |
+3.28
|
216.48M CNY 31.94M USD | 2129.99 CNY 314.27 USD | 2251.89 CNY 332.26 USD | — - | 216.48M CNY 31.94M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3296.06 CNY 486.32 USD |
+1.42
|
205.74M CNY 30.36M USD | 3138.11 CNY 463.02 USD | 3303.65 CNY 487.44 USD | — - | 205.74M CNY 30.36M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5036.06 CNY 743.06 USD |
+0.02
|
197.07M CNY 29.08M USD | 4943.9 CNY 729.46 USD | 5040.82 CNY 743.76 USD | — - | 197.07M CNY 29.08M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6396.96 CNY 943.85 USD |
+3.08
|
196.24M CNY 28.95M USD | 5975.79 CNY 881.71 USD | 6416.17 CNY 946.69 USD | — - | 196.24M CNY 28.95M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6396.96 CNY 943.85 USD |
+3.08
|
196.24M CNY 28.95M USD | 5975.79 CNY 881.71 USD | 6416.17 CNY 946.69 USD | — - | 196.24M CNY 28.95M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5761.2 CNY 850.05 USD |
+2.95
|
185M CNY 27.3M USD | 5462.49 CNY 805.97 USD | 5773.01 CNY 851.79 USD | — - | 185M CNY 27.3M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6154.3 CNY 908.05 USD |
+0.18
|
183.42M CNY 27.06M USD | 6068.58 CNY 895.4 USD | 6176.1 CNY 911.27 USD | — - | 183.42M CNY 27.06M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.61 CNY 49.22 USD |
+2.05
|
160.96M CNY 23.75M USD | 322.88 CNY 47.64 USD | 333.71 CNY 49.24 USD | — - | 160.96M CNY 23.75M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
779.76 CNY 115.05 USD |
+2.01
|
155.79M CNY 22.99M USD | 736.45 CNY 108.66 USD | 788.07 CNY 116.28 USD | — - | 155.79M CNY 22.99M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5785.18 CNY 853.59 USD |
+2.25
|
153.1M CNY 22.59M USD | 5529.65 CNY 815.88 USD | 5789.32 CNY 854.2 USD | — - | 153.1M CNY 22.59M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1702.92 CNY 251.26 USD |
+0.31
|
149.29M CNY 22.03M USD | 1676.06 CNY 247.3 USD | 1703.1 CNY 251.29 USD | — - | 149.29M CNY 22.03M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1664.35 CNY 245.57 USD |
+1.49
|
144.31M CNY 21.29M USD | 1555.83 CNY 229.56 USD | 1668.88 CNY 246.24 USD | — - | 144.31M CNY 21.29M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.05 CNY 31.73 USD |
+2.63
|
133.38M CNY 19.68M USD | 206.66 CNY 30.49 USD | 215.23 CNY 31.76 USD | — - | 133.38M CNY 19.68M USD |
|
CSI Financials index
000934.SS
CN
|
5610.6 CNY 827.83 USD |
-0.03
|
132.41M CNY 19.54M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 132.41M CNY 19.54M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5610.6 CNY 827.83 USD |
-0.03
|
132.41M CNY 19.54M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 132.41M CNY 19.54M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1159.93 HKD 148.31 USD |
+2.31
|
152.08M HKD 19.45M USD | 1116.79 HKD 142.8 USD | 1162.27 HKD 148.61 USD | — - | 152.08M HKD 19.45M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14433.82 CNY 2129.67 USD |
+1.52
|
124.34M CNY 18.35M USD | 14151.2 CNY 2087.97 USD | 14506.54 CNY 2140.4 USD | — - | 124.34M CNY 18.35M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3325.08 CNY 490.61 USD |
+2.47
|
123.46M CNY 18.22M USD | 3151.88 CNY 465.05 USD | 3333.8 CNY 491.89 USD | — - | 123.46M CNY 18.22M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
588.14 CNY 86.78 USD |
+3.23
|
110.64M CNY 16.32M USD | 555.29 CNY 81.93 USD | 588.72 CNY 86.86 USD | — - | 110.64M CNY 16.32M USD |
|
SZSE ETF
399306.SZ
CN
|
1633.88 CNY 241.07 USD |
+1.6
|
108.84M CNY 16.06M USD | 1579.42 CNY 233.04 USD | 1636.58 CNY 241.47 USD | — - | 108.84M CNY 16.06M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1567.82 CNY 231.33 USD |
+2.04
|
100.59M CNY 14.84M USD | 1508.08 CNY 222.51 USD | 1569.5 CNY 231.58 USD | — - | 100.59M CNY 14.84M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7076.84 CNY 1044.17 USD |
+2.06
|
96.41M CNY 14.22M USD | 6728.32 CNY 992.74 USD | 7098.88 CNY 1047.42 USD | — - | 96.41M CNY 14.22M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3935.14 CNY 580.62 USD |
+1.99
|
79.84M CNY 11.78M USD | 3784.15 CNY 558.34 USD | 3944.28 CNY 581.97 USD | — - | 79.84M CNY 11.78M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6216.79 CNY 917.27 USD |
+1.92
|
79.67M CNY 11.75M USD | 5981.35 CNY 882.53 USD | 6223.18 CNY 918.21 USD | — - | 79.67M CNY 11.75M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1766.86 CNY 260.69 USD |
+1.12
|
70.74M CNY 10.44M USD | 1713.46 CNY 252.82 USD | 1769.37 CNY 261.07 USD | — - | 70.74M CNY 10.44M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.86 CNY 45.87 USD |
<0.01
|
70.48M CNY 10.4M USD | 310.85 CNY 45.87 USD | 310.86 CNY 45.87 USD | — - | 70.48M CNY 10.4M USD |
|
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
70.48M CNY 10.4M USD | 102.63 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 70.48M CNY 10.4M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7456.7 CNY 1100.21 USD |
+0.7
|
61.34M CNY 9.05M USD | 7289.03 CNY 1075.47 USD | 7456.7 CNY 1100.21 USD | — - | 61.34M CNY 9.05M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5425.88 CNY 800.57 USD |
+1.4
|
60.74M CNY 8.96M USD | 5218.85 CNY 770.03 USD | 5432.19 CNY 801.5 USD | — - | 60.74M CNY 8.96M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8280.87 CNY 1221.82 USD |
+3.14
|
58.95M CNY 8.7M USD | 7655.98 CNY 1129.62 USD | 8317.45 CNY 1227.21 USD | — - | 58.95M CNY 8.7M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
174.01 CNY 25.67 USD |
+1.67
|
58.81M CNY 8.68M USD | 169.58 CNY 25.02 USD | 174.08 CNY 25.68 USD | — - | 58.81M CNY 8.68M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2026.09 HKD 259.06 USD |
+0.6
|
67.19M HKD 8.59M USD | 1999.98 HKD 255.72 USD | 2048.37 HKD 261.91 USD | — - | 67.19M HKD 8.59M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.86 CNY 30.52 USD |
<0.01
|
55.39M CNY 8.17M USD | 206.84 CNY 30.52 USD | 206.92 CNY 30.53 USD | — - | 55.39M CNY 8.17M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
706.11 CNY 104.18 USD |
+0.08
|
51.06M CNY 7.53M USD | 703.64 CNY 103.82 USD | 706.11 CNY 104.18 USD | — - | 51.06M CNY 7.53M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7097.05 CNY 1047.15 USD |
<0.01
|
46.56M CNY 6.87M USD | 7011.4 CNY 1034.51 USD | 7113.33 CNY 1049.55 USD | — - | 46.56M CNY 6.87M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
44.92M CNY 6.63M USD | 128.21 CNY 18.92 USD | 128.21 CNY 18.92 USD | — - | 44.92M CNY 6.63M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1026.11 CNY 151.4 USD |
-0.56
|
40.71M CNY 6.01M USD | 1017.75 CNY 150.17 USD | 1032.63 CNY 152.36 USD | — - | 40.71M CNY 6.01M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.24 CNY 27.48 USD |
-0.01
|
38.9M CNY 5.74M USD | 186.2 CNY 27.47 USD | 186.37 CNY 27.5 USD | — - | 38.9M CNY 5.74M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1296.84 CNY 191.35 USD |
+1.95
|
31M CNY 4.57M USD | 1253.36 CNY 184.93 USD | 1300.69 CNY 191.91 USD | — - | 31M CNY 4.57M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
29.61M CNY 4.37M USD | 258.13 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 29.61M CNY 4.37M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6950.42 CNY 1025.51 USD |
+2
|
29.09M CNY 4.29M USD | 6717.38 CNY 991.13 USD | 6950.42 CNY 1025.51 USD | — - | 29.09M CNY 4.29M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
943.5 CNY 139.21 USD |
+0.03
|
28.48M CNY 4.2M USD | 938.9 CNY 138.53 USD | 944.67 CNY 139.38 USD | — - | 28.48M CNY 4.2M USD |
|
CNI POEs 100
399362.SZ
CN
|
7037.75 CNY 1038.4 USD |
+3.76
|
26.7M CNY 3.94M USD | 6633.42 CNY 978.74 USD | 7057.82 CNY 1041.36 USD | — - | 26.7M CNY 3.94M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5523.46 CNY 814.97 USD |
+2.71
|
25.92M CNY 3.83M USD | 5295.76 CNY 781.37 USD | 5533.8 CNY 816.5 USD | — - | 25.92M CNY 3.83M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1148.08 CNY 169.4 USD |
+0.48
|
25.73M CNY 3.8M USD | 1127.13 CNY 166.3 USD | 1148.28 CNY 169.43 USD | — - | 25.73M CNY 3.8M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1898.86 CNY 280.17 USD |
+0.56
|
21.76M CNY 3.21M USD | 1855.33 CNY 273.75 USD | 1898.86 CNY 280.17 USD | — - | 21.76M CNY 3.21M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1292.85 CNY 190.76 USD |
+1.87
|
19.45M CNY 2.87M USD | 1250.06 CNY 184.44 USD | 1294.92 CNY 191.06 USD | — - | 19.45M CNY 2.87M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1624.04 CNY 239.62 USD |
+1.87
|
19.45M CNY 2.87M USD | 1570.3 CNY 231.69 USD | 1626.65 CNY 240.01 USD | — - | 19.45M CNY 2.87M USD |
|
SZSE Component B
399003.SZ
CN
|
7653.25 CNY 1129.21 USD |
+0.84
|
18.43M CNY 2.72M USD | 7521.29 CNY 1109.74 USD | 7660.17 CNY 1130.23 USD | — - | 18.43M CNY 2.72M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.47 CNY 38.43 USD |
<0.01
|
14.23M CNY 2.1M USD | 260.46 CNY 38.43 USD | 260.47 CNY 38.43 USD | — - | 14.23M CNY 2.1M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.11 CNY 33.07 USD |
<0.01
|
5.22M CNY 770.17K USD | 224.11 CNY 33.07 USD | 224.11 CNY 33.07 USD | — - | 5.22M CNY 770.17K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.14 CNY 32.48 USD |
<0.01
|
5.22M CNY 770.17K USD | 220.14 CNY 32.48 USD | 220.14 CNY 32.48 USD | — - | 5.22M CNY 770.17K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.07 CNY 33.5 USD |
<0.01
|
5.21M CNY 768.72K USD | 227.07 CNY 33.5 USD | 227.07 CNY 33.5 USD | — - | 5.21M CNY 768.72K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.93 CNY 38.35 USD |
<0.01
|
3.74M CNY 552.27K USD | 259.92 CNY 38.35 USD | 259.93 CNY 38.35 USD | — - | 3.74M CNY 552.27K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.05 CNY 30.84 USD |
<0.01
|
2.54M CNY 374.18K USD | 209.04 CNY 30.84 USD | 209.05 CNY 30.84 USD | — - | 2.54M CNY 374.18K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.53 CNY 30.92 USD |
<0.01
|
1.82M CNY 267.8K USD | 209.53 CNY 30.92 USD | 209.53 CNY 30.92 USD | — - | 1.82M CNY 267.8K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.59 CNY 34.02 USD |
<0.01
|
910K CNY 134.27K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 910K CNY 134.27K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.64 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.64 CNY 39.78 USD | 269.64 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.85 CNY 34.36 USD |
<0.01
|
200K CNY 29.51K USD | 232.85 CNY 34.36 USD | 232.85 CNY 34.36 USD | — - | 200K CNY 29.51K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.92 CNY 37.32 USD |
+0.05
|
160K CNY 23.61K USD | 252.8 CNY 37.3 USD | 252.92 CNY 37.32 USD | — - | 160K CNY 23.61K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.18 CNY 18.32 USD |
<0.01
|
38K CNY 5.61K USD | 124.18 CNY 18.32 USD | 124.18 CNY 18.32 USD | — - | 38K CNY 5.61K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.04 CNY 33.79 USD |
+0.02
|
11K CNY 1.62K USD | 229.02 CNY 33.79 USD | 229.04 CNY 33.79 USD | — - | 11K CNY 1.62K USD |
