Pagina di risultati 11 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Securities Times Main Board
931687.SS
CN
|
1608.03 CNY 237.26 USD |
+1.06
|
368.37M CNY 54.35M USD | 1575.3 CNY 232.43 USD | 1611.21 CNY 237.73 USD | — - | 368.37M CNY 54.35M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1531.7 CNY 226 USD |
+0.72
|
368.18M CNY 54.32M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 368.18M CNY 54.32M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1531.74 CNY 226 USD |
+0.72
|
367.98M CNY 54.29M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 367.98M CNY 54.29M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1889.54 CNY 278.8 USD |
+0.77
|
367.97M CNY 54.29M USD | 1855.98 CNY 273.84 USD | 1911.18 CNY 281.99 USD | — - | 367.97M CNY 54.29M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2765.87 CNY 408.1 USD |
+2.69
|
367.59M CNY 54.24M USD | 2644.24 CNY 390.15 USD | 2771.56 CNY 408.94 USD | — - | 367.59M CNY 54.24M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3734 CNY 550.94 USD |
+2.42
|
361.43M CNY 53.33M USD | 3644.73 CNY 537.77 USD | 3739.91 CNY 551.81 USD | — - | 361.43M CNY 53.33M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2065.14 CNY 304.71 USD |
-0.29
|
361.26M CNY 53.3M USD | 2050.89 CNY 302.6 USD | 2075.22 CNY 306.19 USD | — - | 361.26M CNY 53.3M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3733.67 CNY 550.89 USD |
+2.41
|
361.16M CNY 53.29M USD | 3644.73 CNY 537.77 USD | 3739.91 CNY 551.81 USD | — - | 361.16M CNY 53.29M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3673.32 CNY 541.99 USD |
+0.38
|
360.72M CNY 53.22M USD | 3502.99 CNY 516.86 USD | 3690 CNY 544.45 USD | — - | 360.72M CNY 53.22M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1306.19 CNY 192.72 USD |
+2.26
|
360.05M CNY 53.12M USD | 1219.53 CNY 179.94 USD | 1311.04 CNY 193.44 USD | — - | 360.05M CNY 53.12M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3409.97 CNY 503.13 USD |
+2.02
|
343.04M CNY 50.61M USD | 3262.23 CNY 481.33 USD | 3418.09 CNY 504.33 USD | — - | 343.04M CNY 50.61M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3519.72 CNY 519.32 USD |
+1.76
|
340M CNY 50.17M USD | 3325.24 CNY 490.63 USD | 3529.79 CNY 520.81 USD | — - | 340M CNY 50.17M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8884.46 CNY 1310.88 USD |
-0.49
|
337.1M CNY 49.74M USD | 8812.66 CNY 1300.28 USD | 8943.44 CNY 1319.58 USD | — - | 337.1M CNY 49.74M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3287.93 CNY 485.12 USD |
+2.83
|
334.22M CNY 49.31M USD | 3104.02 CNY 457.99 USD | 3296.19 CNY 486.34 USD | — - | 334.22M CNY 49.31M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
455.11 CNY 67.15 USD |
+1.49
|
327.05M CNY 48.26M USD | 443.57 CNY 65.45 USD | 455.13 CNY 67.15 USD | — - | 327.05M CNY 48.26M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2482.96 CNY 366.35 USD |
+3.44
|
324.84M CNY 47.93M USD | 2326.44 CNY 343.26 USD | 2482.96 CNY 366.35 USD | — - | 324.84M CNY 47.93M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2685.05 HKD 343.32 USD |
+0.91
|
371.36M HKD 47.48M USD | 2650.69 HKD 338.92 USD | 2689.11 HKD 343.84 USD | — - | 371.36M HKD 47.48M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17890.78 CNY 2639.73 USD |
+1.02
|
320.32M CNY 47.26M USD | 17648.05 CNY 2603.92 USD | 18053.24 CNY 2663.7 USD | — - | 320.32M CNY 47.26M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.12 CNY 24.8 USD |
+1.48
|
319.55M CNY 47.15M USD | 163.83 CNY 24.17 USD | 168.14 CNY 24.81 USD | — - | 319.55M CNY 47.15M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9383.94 CNY 1384.57 USD |
+0.65
|
318.27M CNY 46.96M USD | 9144.93 CNY 1349.31 USD | 9412.32 CNY 1388.76 USD | — - | 318.27M CNY 46.96M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2482.58 CNY 366.3 USD |
+3.43
|
317.46M CNY 46.84M USD | 2326.44 CNY 343.26 USD | 2482.9 CNY 366.34 USD | — - | 317.46M CNY 46.84M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10775.79 CNY 1589.94 USD |
-0.46
|
310.2M CNY 45.77M USD | 10697.74 CNY 1578.42 USD | 10850.87 CNY 1601.01 USD | — - | 310.2M CNY 45.77M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29479.19 CNY 4349.57 USD |
+1.24
|
309.78M CNY 45.71M USD | 28810.06 CNY 4250.84 USD | 29523.98 CNY 4356.17 USD | — - | 309.78M CNY 45.71M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4364.3 CNY 643.94 USD |
+2.61
|
307.92M CNY 45.43M USD | 4141.57 CNY 611.08 USD | 4365.98 CNY 644.19 USD | — - | 307.92M CNY 45.43M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47863.13 CNY 7062.06 USD |
+1.3
|
304M CNY 44.85M USD | 45259.63 CNY 6677.92 USD | 47919.75 CNY 7070.42 USD | — - | 304M CNY 44.85M USD |
|
931455.SS
CN
|
1339.19 CNY 197.59 USD |
+2.58
|
300.69M CNY 44.37M USD | 1311.16 CNY 193.46 USD | 1340.86 CNY 197.84 USD | — - | 300.69M CNY 44.37M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7564.68 CNY 1116.15 USD |
+2.62
|
296.7M CNY 43.78M USD | 7113.15 CNY 1049.52 USD | 7582.32 CNY 1118.75 USD | — - | 296.7M CNY 43.78M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1663.35 CNY 245.42 USD |
-1.2
|
294.49M CNY 43.45M USD | 1580.61 CNY 233.21 USD | 1664.11 CNY 245.53 USD | — - | 294.49M CNY 43.45M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6992.83 CNY 1031.77 USD |
+0.82
|
292.07M CNY 43.09M USD | 6798.07 CNY 1003.03 USD | 7008.39 CNY 1034.07 USD | — - | 292.07M CNY 43.09M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3431.43 CNY 506.3 USD |
-1.08
|
285.15M CNY 42.07M USD | 3425.22 CNY 505.38 USD | 3530.44 CNY 520.91 USD | — - | 285.15M CNY 42.07M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
338.71 CNY 49.98 USD |
-2.17
|
285.15M CNY 42.07M USD | 337.47 CNY 49.79 USD | 358.47 CNY 52.89 USD | — - | 285.15M CNY 42.07M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8881.58 CNY 1310.45 USD |
+1.86
|
270.48M CNY 39.91M USD | 8309.5 CNY 1226.04 USD | 8906.99 CNY 1314.2 USD | — - | 270.48M CNY 39.91M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
935.6 CNY 138.04 USD |
+2.96
|
268.12M CNY 39.56M USD | 889.89 CNY 131.3 USD | 938.53 CNY 138.48 USD | — - | 268.12M CNY 39.56M USD |
|
SZSE 1000
399011.SZ
CN
|
5627.61 CNY 830.34 USD |
+2.39
|
265.22M CNY 39.13M USD | 5329.85 CNY 786.4 USD | 5641.73 CNY 832.42 USD | — - | 265.22M CNY 39.13M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7040.04 CNY 1038.74 USD |
+0.64
|
264.6M CNY 39.04M USD | 6888.95 CNY 1016.44 USD | 7052.21 CNY 1040.53 USD | — - | 264.6M CNY 39.04M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2278.48 CNY 336.18 USD |
+2.12
|
261.11M CNY 38.53M USD | 2151.82 CNY 317.49 USD | 2287.17 CNY 337.47 USD | — - | 261.11M CNY 38.53M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11139.57 CNY 1643.61 USD |
+0.9
|
261.11M CNY 38.53M USD | 10910.28 CNY 1609.78 USD | 11162.31 CNY 1646.97 USD | — - | 261.11M CNY 38.53M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1243.6 HKD 159.01 USD |
+2.56
|
300.69M HKD 38.45M USD | 1217.48 HKD 155.67 USD | 1245.32 HKD 159.23 USD | — - | 300.69M HKD 38.45M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2851.14 CNY 420.68 USD |
+2.35
|
257.85M CNY 38.05M USD | 2656.52 CNY 391.96 USD | 2862.09 CNY 422.29 USD | — - | 257.85M CNY 38.05M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11504.67 CNY 1697.48 USD |
-0.05
|
251.45M CNY 37.1M USD | 11379.66 CNY 1679.03 USD | 11591.08 CNY 1710.23 USD | — - | 251.45M CNY 37.1M USD |
|
SZSE SME EW
399634.SZ
CN
|
3916.91 CNY 577.93 USD |
+2.16
|
241.85M CNY 35.68M USD | 3748.63 CNY 553.1 USD | 3927.06 CNY 579.43 USD | — - | 241.85M CNY 35.68M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4463.2 CNY 658.53 USD |
+2.09
|
239.3M CNY 35.31M USD | 4292.62 CNY 633.36 USD | 4474.15 CNY 660.15 USD | — - | 239.3M CNY 35.31M USD |
|
SME 100 TRI
399333.SZ
CN
|
9020.42 CNY 1330.94 USD |
+2.1
|
239.3M CNY 35.31M USD | 8603.15 CNY 1269.37 USD | 9042.53 CNY 1334.2 USD | — - | 239.3M CNY 35.31M USD |
|
SME 100
399005.SZ
CN
|
7313.01 CNY 1079.01 USD |
+2.1
|
239.3M CNY 35.31M USD | 6974.72 CNY 1029.1 USD | 7330.94 CNY 1081.66 USD | — - | 239.3M CNY 35.31M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6274.87 CNY 925.84 USD |
+2.46
|
233.1M CNY 34.39M USD | 6125.79 CNY 903.84 USD | 6285.49 CNY 927.41 USD | — - | 233.1M CNY 34.39M USD |
|
CSI Liquor Index
399997.SS
CN
|
6274.17 CNY 925.74 USD |
+2.45
|
232.92M CNY 34.37M USD | 6125.79 CNY 903.84 USD | 6285.49 CNY 927.41 USD | — - | 232.92M CNY 34.37M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25255.36 CNY 3726.35 USD |
+2.43
|
232.9M CNY 34.36M USD | 24660.4 CNY 3638.57 USD | 25305.47 CNY 3733.75 USD | — - | 232.9M CNY 34.36M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8646.98 HKD 1105.62 USD |
+1.97
|
263.91M HKD 33.74M USD | 8167 HKD 1044.25 USD | 8671.05 HKD 1108.7 USD | — - | 263.91M HKD 33.74M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1591.81 CNY 234.87 USD |
+1.86
|
227.64M CNY 33.59M USD | 1549.75 CNY 228.66 USD | 1594.03 CNY 235.19 USD | — - | 227.64M CNY 33.59M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10768.85 CNY 1588.91 USD |
+1.42
|
225.02M CNY 33.2M USD | 10498.78 CNY 1549.06 USD | 10789.45 CNY 1591.95 USD | — - | 225.02M CNY 33.2M USD |
|
SSE B Share Index
000003.SS
CN
|
283.4 USD — |
+1.6
|
32.2M USD — | 268.79 USD — | 283.78 USD — | — - | 32.2M USD — |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2150.27 CNY 317.27 USD |
+2.35
|
213.3M CNY 31.47M USD | 2074.52 CNY 306.09 USD | 2155.18 CNY 317.99 USD | — - | 213.3M CNY 31.47M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1938.27 CNY 285.99 USD |
+1.98
|
211.88M CNY 31.26M USD | 1871.46 CNY 276.13 USD | 1941.69 CNY 286.49 USD | — - | 211.88M CNY 31.26M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1277.56 CNY 188.5 USD |
+1.41
|
211.42M CNY 31.19M USD | 1237.36 CNY 182.57 USD | 1278.57 CNY 188.65 USD | — - | 211.42M CNY 31.19M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9620.68 CNY 1419.5 USD |
+1.99
|
194.11M CNY 28.64M USD | 9163.08 CNY 1351.98 USD | 9646.11 CNY 1423.26 USD | — - | 194.11M CNY 28.64M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8492.16 CNY 1252.99 USD |
+1.46
|
190.31M CNY 28.08M USD | 8184.44 CNY 1207.59 USD | 8512.55 CNY 1256 USD | — - | 190.31M CNY 28.08M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
393.98 CNY 58.13 USD |
+1.42
|
187.46M CNY 27.66M USD | 384.6 CNY 56.75 USD | 393.98 CNY 58.13 USD | — - | 187.46M CNY 27.66M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3280.95 CNY 484.1 USD |
+0.96
|
181.54M CNY 26.79M USD | 3138.11 CNY 463.02 USD | 3291.01 CNY 485.58 USD | — - | 181.54M CNY 26.79M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2489.72 CNY 367.35 USD |
+3.34
|
178.64M CNY 26.36M USD | 2316.23 CNY 341.75 USD | 2497.92 CNY 368.56 USD | — - | 178.64M CNY 26.36M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5023.49 CNY 741.2 USD |
-0.23
|
170.67M CNY 25.18M USD | 4943.9 CNY 729.46 USD | 5035.79 CNY 743.02 USD | — - | 170.67M CNY 25.18M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2222.99 CNY 328 USD |
+2.92
|
165.25M CNY 24.38M USD | 2059.56 CNY 303.88 USD | 2230.71 CNY 329.14 USD | — - | 165.25M CNY 24.38M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1975.08 CNY 291.42 USD |
+0.45
|
154.57M CNY 22.81M USD | 1936.14 CNY 285.67 USD | 1979.75 CNY 292.11 USD | — - | 154.57M CNY 22.81M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2508.07 CNY 370.06 USD |
-0.83
|
152.27M CNY 22.47M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 152.27M CNY 22.47M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7361.79 CNY 1086.21 USD |
+0.83
|
140.92M CNY 20.79M USD | 7199.48 CNY 1062.26 USD | 7371.42 CNY 1087.63 USD | — - | 140.92M CNY 20.79M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
332.13 CNY 49 USD |
+1.6
|
138.62M CNY 20.45M USD | 322.88 CNY 47.64 USD | 332.38 CNY 49.04 USD | — - | 138.62M CNY 20.45M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7132.2 CNY 1052.34 USD |
+4.28
|
137.42M CNY 20.28M USD | 6639.23 CNY 979.6 USD | 7169.65 CNY 1057.86 USD | — - | 137.42M CNY 20.28M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
786.41 CNY 116.03 USD |
+2.88
|
136.37M CNY 20.12M USD | 736.45 CNY 108.66 USD | 788.07 CNY 116.28 USD | — - | 136.37M CNY 20.12M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5760.85 CNY 850 USD |
+1.82
|
134.86M CNY 19.9M USD | 5529.65 CNY 815.88 USD | 5772.83 CNY 851.76 USD | — - | 134.86M CNY 19.9M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1662.12 CNY 245.24 USD |
+1.36
|
127M CNY 18.74M USD | 1555.83 CNY 229.56 USD | 1662.91 CNY 245.36 USD | — - | 127M CNY 18.74M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2094.45 CNY 309.03 USD |
+2.05
|
126.93M CNY 18.73M USD | 2007.31 CNY 296.17 USD | 2099.8 CNY 309.82 USD | — - | 126.93M CNY 18.73M USD |
|
Yangtze River 100
399278.SZ
CN
|
1804.36 CNY 266.23 USD |
+2.21
|
117.7M CNY 17.37M USD | 1711.98 CNY 252.6 USD | 1809.77 CNY 267.03 USD | — - | 117.7M CNY 17.37M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.97 CNY 31.57 USD |
+2.12
|
112.62M CNY 16.62M USD | 206.66 CNY 30.49 USD | 214.11 CNY 31.59 USD | — - | 112.62M CNY 16.62M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14366.54 CNY 2119.74 USD |
+1.05
|
109.11M CNY 16.1M USD | 14151.2 CNY 2087.97 USD | 14506.54 CNY 2140.4 USD | — - | 109.11M CNY 16.1M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6396.74 CNY 943.82 USD |
+2.66
|
101.57M CNY 14.99M USD | 5974.84 CNY 881.57 USD | 6422.18 CNY 947.57 USD | — - | 101.57M CNY 14.99M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
585.01 CNY 86.32 USD |
+2.68
|
98.26M CNY 14.5M USD | 555.29 CNY 81.93 USD | 586.45 CNY 86.53 USD | — - | 98.26M CNY 14.5M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1160.14 HKD 148.34 USD |
+2.33
|
109.65M HKD 14.02M USD | 1116.79 HKD 142.8 USD | 1161.98 HKD 148.57 USD | — - | 109.65M HKD 14.02M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7960.86 CNY 1174.6 USD |
-1.42
|
88.49M CNY 13.06M USD | 7942.9 CNY 1171.95 USD | 8115.36 CNY 1197.4 USD | — - | 88.49M CNY 13.06M USD |
|
SSE Utilities Index
000007.SS
CN
|
4232.46 CNY 624.49 USD |
-0.18
|
83.53M CNY 12.32M USD | 4177.07 CNY 616.31 USD | 4240.36 CNY 625.65 USD | — - | 83.53M CNY 12.32M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1926.6 CNY 284.26 USD |
-0.07
|
79.7M CNY 11.76M USD | 1898.85 CNY 280.17 USD | 1930.51 CNY 284.84 USD | — - | 79.7M CNY 11.76M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4087.17 CNY 603.05 USD |
+1.36
|
63.57M CNY 9.38M USD | 3901.79 CNY 575.7 USD | 4094.58 CNY 604.14 USD | — - | 63.57M CNY 9.38M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3007.9 CNY 443.81 USD |
+3.83
|
62.57M CNY 9.23M USD | 2804.68 CNY 413.82 USD | 3022.04 CNY 445.89 USD | — - | 62.57M CNY 9.23M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4690.84 CNY 692.12 USD |
+1.16
|
61.51M CNY 9.08M USD | 4525.3 CNY 667.7 USD | 4701.3 CNY 693.66 USD | — - | 61.51M CNY 9.08M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1761.77 CNY 259.94 USD |
+0.83
|
61.4M CNY 9.06M USD | 1713.46 CNY 252.82 USD | 1766.44 CNY 260.63 USD | — - | 61.4M CNY 9.06M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5418.07 CNY 799.42 USD |
+1.26
|
54.12M CNY 7.98M USD | 5218.85 CNY 770.03 USD | 5419.64 CNY 799.65 USD | — - | 54.12M CNY 7.98M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.86 CNY 45.87 USD |
<0.01
|
50.49M CNY 7.45M USD | 310.85 CNY 45.87 USD | 310.86 CNY 45.87 USD | — - | 50.49M CNY 7.45M USD |
|
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
50.49M CNY 7.45M USD | 102.63 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 50.49M CNY 7.45M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
173.4 CNY 25.58 USD |
+1.31
|
50.39M CNY 7.43M USD | 169.58 CNY 25.02 USD | 173.51 CNY 25.6 USD | — - | 50.39M CNY 7.43M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2905.21 CNY 428.65 USD |
-1.35
|
46.71M CNY 6.89M USD | 2892.64 CNY 426.8 USD | 2941.81 CNY 434.05 USD | — - | 46.71M CNY 6.89M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
705.48 CNY 104.09 USD |
<0.01
|
46.31M CNY 6.83M USD | 703.64 CNY 103.82 USD | 706.04 CNY 104.17 USD | — - | 46.31M CNY 6.83M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.88 CNY 30.52 USD |
<0.01
|
43.45M CNY 6.41M USD | 206.87 CNY 30.52 USD | 206.92 CNY 30.53 USD | — - | 43.45M CNY 6.41M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5336.01 CNY 787.31 USD |
-0.67
|
43.11M CNY 6.36M USD | 5297.34 CNY 781.61 USD | 5405.1 CNY 797.51 USD | — - | 43.11M CNY 6.36M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5248.4 CNY 774.39 USD |
-0.59
|
43.11M CNY 6.36M USD | 5203.63 CNY 767.78 USD | 5309.57 CNY 783.41 USD | — - | 43.11M CNY 6.36M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2044.7 HKD 261.44 USD |
+1.52
|
45.21M HKD 5.78M USD | 1999.98 HKD 255.72 USD | 2048.37 HKD 261.91 USD | — - | 45.21M HKD 5.78M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1027.33 CNY 151.58 USD |
-0.44
|
38.27M CNY 5.65M USD | 1017.75 CNY 150.17 USD | 1032.63 CNY 152.36 USD | — - | 38.27M CNY 5.65M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
33.98M CNY 5.01M USD | 128.21 CNY 18.92 USD | 128.21 CNY 18.92 USD | — - | 33.98M CNY 5.01M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2881.41 CNY 425.14 USD |
+1.43
|
31.86M CNY 4.7M USD | 2745.99 CNY 405.16 USD | 2886.4 CNY 425.88 USD | — - | 31.86M CNY 4.7M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.28 CNY 27.48 USD |
<0.01
|
30.13M CNY 4.44M USD | 186.27 CNY 27.48 USD | 186.37 CNY 27.5 USD | — - | 30.13M CNY 4.44M USD |
