Pagina di risultati 11 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Shanghai Science and Technology
000692.SS
CN
|
770.85 CNY 113.74 USD |
+0.18
|
402.5M CNY 59.39M USD | 731.31 CNY 107.9 USD | 774.72 CNY 114.31 USD | — - | 402.5M CNY 59.39M USD |
|
CSI Global China Education Them
931456.SS
CN
|
961.18 CNY 141.82 USD |
+0.22
|
400.41M CNY 59.08M USD | 929.27 CNY 137.11 USD | 963.3 CNY 142.13 USD | — - | 400.41M CNY 59.08M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
860.88 CNY 127.02 USD |
-1.37
|
396.76M CNY 58.54M USD | 837.32 CNY 123.54 USD | 865.75 CNY 127.74 USD | — - | 396.76M CNY 58.54M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1813.22 CNY 267.54 USD |
+0.74
|
388.81M CNY 57.37M USD | 1695.59 CNY 250.18 USD | 1825.71 CNY 269.38 USD | — - | 388.81M CNY 57.37M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7227.7 CNY 1066.43 USD |
+0.86
|
388.52M CNY 57.33M USD | 7101.48 CNY 1047.8 USD | 7258.37 CNY 1070.95 USD | — - | 388.52M CNY 57.33M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10009.68 CNY 1476.9 USD |
+0.72
|
388.3M CNY 57.29M USD | 9794.47 CNY 1445.15 USD | 10028.17 CNY 1479.63 USD | — - | 388.3M CNY 57.29M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2125.54 CNY 313.62 USD |
+0.27
|
384.29M CNY 56.7M USD | 2090.17 CNY 308.4 USD | 2139.68 CNY 315.7 USD | — - | 384.29M CNY 56.7M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3062.72 HKD 391.61 USD |
+1.26
|
438.82M HKD 56.11M USD | 3016.13 HKD 385.65 USD | 3065.45 HKD 391.96 USD | — - | 438.82M HKD 56.11M USD |
|
SZSE Energy
399613.SZ
CN
|
3274.57 CNY 483.15 USD |
-0.31
|
379.79M CNY 56.04M USD | 3175.9 CNY 468.6 USD | 3288.72 CNY 485.24 USD | — - | 379.79M CNY 56.04M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2342.63 CNY 345.65 USD |
-1.53
|
376.51M CNY 55.55M USD | 2225.76 CNY 328.4 USD | 2354.53 CNY 347.4 USD | — - | 376.51M CNY 55.55M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1373.46 CNY 202.65 USD |
-0.56
|
373.75M CNY 55.15M USD | 1353.3 CNY 199.68 USD | 1379.93 CNY 203.6 USD | — - | 373.75M CNY 55.15M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1328.04 HKD 169.81 USD |
+1.25
|
429.93M HKD 54.97M USD | 1272.32 HKD 162.68 USD | 1335.39 HKD 170.75 USD | — - | 429.93M HKD 54.97M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1212.28 CNY 178.87 USD |
+1.01
|
368.57M CNY 54.38M USD | 1142.8 CNY 168.62 USD | 1218.89 CNY 179.84 USD | — - | 368.57M CNY 54.38M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6856.08 CNY 1011.59 USD |
+1.86
|
360.74M CNY 53.23M USD | 6659.85 CNY 982.64 USD | 6862.85 CNY 1012.59 USD | — - | 360.74M CNY 53.23M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3295.32 CNY 486.21 USD |
+0.21
|
353.55M CNY 52.17M USD | 3205.23 CNY 472.92 USD | 3303.16 CNY 487.37 USD | — - | 353.55M CNY 52.17M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1466.47 CNY 216.37 USD |
+1.48
|
350.41M CNY 51.7M USD | 1363.02 CNY 201.11 USD | 1474.72 CNY 217.59 USD | — - | 350.41M CNY 51.7M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1418.83 CNY 209.34 USD |
+0.39
|
350.32M CNY 51.69M USD | 1363.9 CNY 201.24 USD | 1423.35 CNY 210.01 USD | — - | 350.32M CNY 51.69M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2029.86 CNY 299.5 USD |
+0.18
|
349.61M CNY 51.58M USD | 1978.71 CNY 291.95 USD | 2035.05 CNY 300.27 USD | — - | 349.61M CNY 51.58M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6712.24 CNY 990.37 USD |
-0.21
|
346.77M CNY 51.17M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 346.77M CNY 51.17M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8462.35 CNY 1248.59 USD |
-0.47
|
345.49M CNY 50.98M USD | 8392.47 CNY 1238.28 USD | 8560.84 CNY 1263.13 USD | — - | 345.49M CNY 50.98M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3510.86 HKD 448.91 USD |
+2.04
|
397.63M HKD 50.84M USD | 3416.65 HKD 436.86 USD | 3515.74 HKD 449.53 USD | — - | 397.63M HKD 50.84M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2024.7 CNY 298.74 USD |
+1.59
|
343.18M CNY 50.64M USD | 1950.57 CNY 287.8 USD | 2032.02 CNY 299.82 USD | — - | 343.18M CNY 50.64M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2405.37 CNY 354.91 USD |
+2.37
|
341.36M CNY 50.37M USD | 2315.69 CNY 341.67 USD | 2409.99 CNY 355.59 USD | — - | 341.36M CNY 50.37M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1328.59 CNY 196.03 USD |
+1.87
|
341.28M CNY 50.35M USD | 1288.85 CNY 190.17 USD | 1330.19 CNY 196.27 USD | — - | 341.28M CNY 50.35M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
541.51 CNY 79.9 USD |
+0.74
|
337.21M CNY 49.75M USD | 513.63 CNY 75.78 USD | 543.77 CNY 80.23 USD | — - | 337.21M CNY 49.75M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7975.08 CNY 1176.7 USD |
-1.34
|
335.3M CNY 49.47M USD | 7607.55 CNY 1122.47 USD | 8036.14 CNY 1185.71 USD | — - | 335.3M CNY 49.47M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2277.33 CNY 336.01 USD |
+0.76
|
325.15M CNY 47.98M USD | 2183.74 CNY 322.2 USD | 2283.22 CNY 336.88 USD | — - | 325.15M CNY 47.98M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1312.61 CNY 193.67 USD |
+0.52
|
322.53M CNY 47.59M USD | 1241.82 CNY 183.23 USD | 1318.65 CNY 194.56 USD | — - | 322.53M CNY 47.59M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8008.8 CNY 1181.67 USD |
+1.53
|
322.17M CNY 47.54M USD | 7768.29 CNY 1146.19 USD | 8022.74 CNY 1183.73 USD | — - | 322.17M CNY 47.54M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8011.97 CNY 1182.14 USD |
+1.57
|
321.97M CNY 47.51M USD | 7768.29 CNY 1146.19 USD | 8022.74 CNY 1183.73 USD | — - | 321.97M CNY 47.51M USD |
|
CNI ESG 300
399378.SZ
CN
|
2526.81 CNY 372.82 USD |
+1.01
|
319.07M CNY 47.08M USD | 2457.04 CNY 362.53 USD | 2534.54 CNY 373.96 USD | — - | 319.07M CNY 47.08M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3604.96 CNY 531.9 USD |
-1.49
|
318.44M CNY 46.98M USD | 3502.99 CNY 516.86 USD | 3677.5 CNY 542.6 USD | — - | 318.44M CNY 46.98M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3040.66 CNY 448.64 USD |
+1.05
|
317.24M CNY 46.81M USD | 2912.57 CNY 429.74 USD | 3052.4 CNY 450.37 USD | — - | 317.24M CNY 46.81M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3723.34 CNY 549.37 USD |
+2.13
|
316.79M CNY 46.74M USD | 3644.73 CNY 537.77 USD | 3735.72 CNY 551.19 USD | — - | 316.79M CNY 46.74M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3723.02 CNY 549.32 USD |
+2.12
|
316.53M CNY 46.7M USD | 3644.73 CNY 537.77 USD | 3735.72 CNY 551.19 USD | — - | 316.53M CNY 46.7M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9069.3 CNY 1338.15 USD |
+1.67
|
309.62M CNY 45.68M USD | 8801.48 CNY 1298.63 USD | 9100.47 CNY 1342.75 USD | — - | 309.62M CNY 45.68M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2744.61 CNY 404.96 USD |
+1.9
|
309.47M CNY 45.66M USD | 2644.24 CNY 390.15 USD | 2752.97 CNY 406.19 USD | — - | 309.47M CNY 45.66M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8575.61 CNY 1265.31 USD |
+0.97
|
306.66M CNY 45.25M USD | 8378.24 CNY 1236.18 USD | 8586.37 CNY 1266.89 USD | — - | 306.66M CNY 45.25M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5098.45 CNY 752.26 USD |
+0.96
|
305.21M CNY 45.03M USD | 4846.24 CNY 715.05 USD | 5126.83 CNY 756.45 USD | — - | 305.21M CNY 45.03M USD |
|
CNI A50 Index
399310.SZ
CN
|
6934.75 CNY 1023.2 USD |
+1.41
|
301.98M CNY 44.56M USD | 6731.67 CNY 993.24 USD | 6955.74 CNY 1026.3 USD | — - | 301.98M CNY 44.56M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1537 CNY 226.78 USD |
+1.07
|
301.26M CNY 44.45M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 301.26M CNY 44.45M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1536.02 CNY 226.64 USD |
+1
|
301.04M CNY 44.42M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 301.04M CNY 44.42M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1895.13 CNY 279.62 USD |
+1.07
|
301.02M CNY 44.41M USD | 1855.98 CNY 273.84 USD | 1911.18 CNY 281.99 USD | — - | 301.02M CNY 44.41M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2466.26 CNY 363.89 USD |
+0.21
|
300.75M CNY 44.37M USD | 2421.42 CNY 357.27 USD | 2471.76 CNY 364.7 USD | — - | 300.75M CNY 44.37M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4985.08 CNY 735.53 USD |
-0.56
|
296.73M CNY 43.78M USD | 4960.72 CNY 731.94 USD | 5038.36 CNY 743.39 USD | — - | 296.73M CNY 43.78M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2681.8 HKD 342.9 USD |
+0.79
|
318.26M HKD 40.69M USD | 2650.69 HKD 338.92 USD | 2683.95 HKD 343.18 USD | — - | 318.26M HKD 40.69M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17891.37 CNY 2639.82 USD |
+1.02
|
267.21M CNY 39.43M USD | 17648.05 CNY 2603.92 USD | 18053.24 CNY 2663.7 USD | — - | 267.21M CNY 39.43M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26642.44 CNY 3931.01 USD |
+0.24
|
265.48M CNY 39.17M USD | 25870.16 CNY 3817.07 USD | 26703.7 CNY 3940.05 USD | — - | 265.48M CNY 39.17M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29347.03 CNY 4330.07 USD |
+0.79
|
264.7M CNY 39.06M USD | 28810.06 CNY 4250.84 USD | 29407.87 CNY 4339.04 USD | — - | 264.7M CNY 39.06M USD |
|
931455.SS
CN
|
1336.46 CNY 197.19 USD |
+2.37
|
261.86M CNY 38.64M USD | 1311.16 CNY 193.46 USD | 1340.86 CNY 197.84 USD | — - | 261.86M CNY 38.64M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47087.14 CNY 6947.57 USD |
-0.34
|
261.27M CNY 38.55M USD | 45259.63 CNY 6677.92 USD | 47268.37 CNY 6974.31 USD | — - | 261.27M CNY 38.55M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
451.98 CNY 66.69 USD |
+0.79
|
257.17M CNY 37.94M USD | 443.57 CNY 65.45 USD | 452.3 CNY 66.74 USD | — - | 257.17M CNY 37.94M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8669.43 CNY 1279.15 USD |
+1.15
|
254.95M CNY 37.62M USD | 8386.12 CNY 1237.35 USD | 8691.92 CNY 1282.47 USD | — - | 254.95M CNY 37.62M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
166.96 CNY 24.63 USD |
+0.79
|
250.85M CNY 37.01M USD | 163.83 CNY 24.17 USD | 167.1 CNY 24.65 USD | — - | 250.85M CNY 37.01M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1632.86 CNY 240.92 USD |
-3.01
|
248.86M CNY 36.72M USD | 1580.61 CNY 233.21 USD | 1662.43 CNY 245.29 USD | — - | 248.86M CNY 36.72M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1668.05 CNY 246.12 USD |
+0.77
|
228.01M CNY 33.64M USD | 1591.4 CNY 234.81 USD | 1675.03 CNY 247.15 USD | — - | 228.01M CNY 33.64M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1241.13 HKD 158.69 USD |
+2.36
|
261.98M HKD 33.5M USD | 1217.48 HKD 155.67 USD | 1245.32 HKD 159.23 USD | — - | 261.98M HKD 33.5M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
927.08 CNY 136.79 USD |
+2.02
|
226.02M CNY 33.35M USD | 889.89 CNY 131.3 USD | 930.17 CNY 137.24 USD | — - | 226.02M CNY 33.35M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7023.89 CNY 1036.35 USD |
+0.4
|
224.3M CNY 33.1M USD | 6888.95 CNY 1016.44 USD | 7037.03 CNY 1038.29 USD | — - | 224.3M CNY 33.1M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2968.13 CNY 437.94 USD |
+0.51
|
222M CNY 32.76M USD | 2884.69 CNY 425.63 USD | 2974.41 CNY 438.86 USD | — - | 222M CNY 32.76M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5998.81 CNY 885.11 USD |
+0.2
|
210.93M CNY 31.12M USD | 5848.29 CNY 862.9 USD | 6016.5 CNY 887.72 USD | — - | 210.93M CNY 31.12M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6256.64 CNY 923.15 USD |
+2.17
|
208.05M CNY 30.7M USD | 6125.79 CNY 903.84 USD | 6284.88 CNY 927.32 USD | — - | 208.05M CNY 30.7M USD |
|
CSI Liquor Index
399997.SS
CN
|
6256.12 CNY 923.07 USD |
+2.16
|
207.86M CNY 30.67M USD | 6125.79 CNY 903.84 USD | 6284.88 CNY 927.32 USD | — - | 207.86M CNY 30.67M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25186.97 CNY 3716.26 USD |
+2.16
|
207.84M CNY 30.67M USD | 24660.4 CNY 3638.57 USD | 25303.06 CNY 3733.39 USD | — - | 207.84M CNY 30.67M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8570.82 HKD 1095.89 USD |
+1.08
|
231.38M HKD 29.59M USD | 8167 HKD 1044.25 USD | 8623.04 HKD 1102.56 USD | — - | 231.38M HKD 29.59M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3458.14 CNY 510.24 USD |
-1
|
195.42M CNY 28.83M USD | 3432.82 CNY 506.5 USD | 3489.36 CNY 514.84 USD | — - | 195.42M CNY 28.83M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10708.08 CNY 1579.95 USD |
+0.85
|
190.85M CNY 28.16M USD | 10498.78 CNY 1549.06 USD | 10736.33 CNY 1584.11 USD | — - | 190.85M CNY 28.16M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1583.15 CNY 233.59 USD |
+1.3
|
190.15M CNY 28.06M USD | 1549.75 CNY 228.66 USD | 1585.58 CNY 233.95 USD | — - | 190.15M CNY 28.06M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4665.59 CNY 688.39 USD |
+0.72
|
185.75M CNY 27.41M USD | 4549.71 CNY 671.3 USD | 4685.13 CNY 691.28 USD | — - | 185.75M CNY 27.41M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4970.09 CNY 733.32 USD |
-0.45
|
184.88M CNY 27.28M USD | 4926.9 CNY 726.95 USD | 5020.06 CNY 740.69 USD | — - | 184.88M CNY 27.28M USD |
|
SSE B Share Index
000003.SS
CN
|
282.38 USD — |
+1.24
|
26.65M USD — | 268.79 USD — | 282.38 USD — | — - | 26.65M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3241.95 CNY 478.34 USD |
-0.24
|
161.73M CNY 23.86M USD | 3138.11 CNY 463.02 USD | 3252.36 CNY 479.88 USD | — - | 161.73M CNY 23.86M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2180 CNY 321.65 USD |
+0.92
|
153.92M CNY 22.71M USD | 2087.24 CNY 307.97 USD | 2182.25 CNY 321.99 USD | — - | 153.92M CNY 22.71M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
391.46 CNY 57.76 USD |
+0.77
|
148.12M CNY 21.85M USD | 384.6 CNY 56.75 USD | 391.76 CNY 57.8 USD | — - | 148.12M CNY 21.85M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1274.62 CNY 188.07 USD |
+0.7
|
144.58M CNY 21.33M USD | 1227.19 CNY 181.07 USD | 1279.87 CNY 188.84 USD | — - | 144.58M CNY 21.33M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4059.49 CNY 598.97 USD |
+0.7
|
144.09M CNY 21.26M USD | 3837.87 CNY 566.27 USD | 4085.18 CNY 602.76 USD | — - | 144.09M CNY 21.26M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5007.43 CNY 738.83 USD |
-0.55
|
142.33M CNY 21M USD | 4943.9 CNY 729.46 USD | 5024.28 CNY 741.32 USD | — - | 142.33M CNY 21M USD |
|
SME 300
399008.SZ
CN
|
1424.2 CNY 210.14 USD |
+0.79
|
123.99M CNY 18.29M USD | 1372.31 CNY 202.48 USD | 1429.09 CNY 210.86 USD | — - | 123.99M CNY 18.29M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
778.6 CNY 114.88 USD |
+1.86
|
115.98M CNY 17.11M USD | 736.45 CNY 108.66 USD | 788.07 CNY 116.28 USD | — - | 115.98M CNY 17.11M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5732.03 CNY 845.74 USD |
+1.31
|
113.84M CNY 16.8M USD | 5529.65 CNY 815.88 USD | 5745.12 CNY 847.68 USD | — - | 113.84M CNY 16.8M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
329.59 CNY 48.63 USD |
+0.83
|
108.17M CNY 15.96M USD | 322.88 CNY 47.64 USD | 329.83 CNY 48.66 USD | — - | 108.17M CNY 15.96M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1623.53 CNY 239.55 USD |
-0.99
|
105.81M CNY 15.61M USD | 1555.83 CNY 229.56 USD | 1631.25 CNY 240.69 USD | — - | 105.81M CNY 15.61M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14363.67 CNY 2119.32 USD |
+1.03
|
92.31M CNY 13.62M USD | 14151.2 CNY 2087.97 USD | 14506.54 CNY 2140.4 USD | — - | 92.31M CNY 13.62M USD |
|
CSI 2000 Index
932000.SS
CN
|
2790.84 CNY 411.78 USD |
-0.49
|
92.19M CNY 13.6M USD | 2649.26 CNY 390.89 USD | 2802.32 CNY 413.47 USD | — - | 92.19M CNY 13.6M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
211.84 CNY 31.26 USD |
+1.1
|
87.59M CNY 12.92M USD | 206.66 CNY 30.49 USD | 212.14 CNY 31.3 USD | — - | 87.59M CNY 12.92M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
578.65 CNY 85.38 USD |
+1.56
|
86.62M CNY 12.78M USD | 555.29 CNY 81.93 USD | 581.09 CNY 85.74 USD | — - | 86.62M CNY 12.78M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1157.5 HKD 148 USD |
+2.1
|
90.41M HKD 11.56M USD | 1116.79 HKD 142.8 USD | 1159.17 HKD 148.21 USD | — - | 90.41M HKD 11.56M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9809.39 CNY 1447.35 USD |
+0.81
|
75.98M CNY 11.21M USD | 9413.65 CNY 1388.96 USD | 9849.69 CNY 1453.29 USD | — - | 75.98M CNY 11.21M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5921.96 CNY 873.77 USD |
+0.92
|
72.54M CNY 10.7M USD | 5704.14 CNY 841.63 USD | 5938.74 CNY 876.24 USD | — - | 72.54M CNY 10.7M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1755.76 CNY 259.06 USD |
+0.49
|
53.1M CNY 7.84M USD | 1713.46 CNY 252.82 USD | 1762.15 CNY 260 USD | — - | 53.1M CNY 7.84M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5395.56 CNY 796.1 USD |
+0.83
|
45.82M CNY 6.76M USD | 5218.85 CNY 770.03 USD | 5395.56 CNY 796.1 USD | — - | 45.82M CNY 6.76M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3260.55 CNY 481.08 USD |
+0.8
|
43.64M CNY 6.44M USD | 3161.92 CNY 466.53 USD | 3268.85 CNY 482.31 USD | — - | 43.64M CNY 6.44M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
704.66 CNY 103.97 USD |
-0.12
|
40.59M CNY 5.99M USD | 703.64 CNY 103.82 USD | 706.04 CNY 104.17 USD | — - | 40.59M CNY 5.99M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
172.47 CNY 25.45 USD |
+0.77
|
39.72M CNY 5.86M USD | 169.58 CNY 25.02 USD | 172.58 CNY 25.46 USD | — - | 39.72M CNY 5.86M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.86 CNY 45.87 USD |
<0.01
|
35.71M CNY 5.27M USD | 310.85 CNY 45.87 USD | 310.86 CNY 45.87 USD | — - | 35.71M CNY 5.27M USD |
