Ergebnisseite 11 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE China Manufacture 2025 Inde 000161.SS | 1682 CNY 233.87 USD |
-0.7
|
386.4M CNY 53.73M USD | 1680.98 CNY 233.73 USD | 1700.24 CNY 236.41 USD | — - | 386.4M CNY 53.73M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2153.07 CNY 299.37 USD |
-0.6
|
383.92M CNY 53.38M USD | 2137.51 CNY 297.21 USD | 2161.63 CNY 300.56 USD | — - | 383.92M CNY 53.38M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1223.51 CNY 170.12 USD |
-1.77
|
380.91M CNY 52.96M USD | 1222.62 CNY 170 USD | 1246.97 CNY 173.38 USD | — - | 380.91M CNY 52.96M USD |
| AMAC Conglomerates Index H11050.SS | 2785.42 CNY 387.29 USD |
-1
|
374.33M CNY 52.05M USD | 2782.1 CNY 386.83 USD | 2812.18 CNY 391.01 USD | — - | 374.33M CNY 52.05M USD |
| SSE 380 Health Care Index Index 000109.SS | 9940.38 CNY 1382.14 USD |
-0.43
|
367.91M CNY 51.16M USD | 9927.15 CNY 1380.3 USD | 9993.98 CNY 1389.6 USD | — - | 367.91M CNY 51.16M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2164.8 CNY 301 USD |
-1.67
|
358.34M CNY 49.83M USD | 2164.8 CNY 301 USD | 2195.38 CNY 305.25 USD | — - | 358.34M CNY 49.83M USD |
| SZSE Component IT Sector 399687.SZ | 3647.06 CNY 507.1 USD |
-2.15
|
357.91M CNY 49.77M USD | 3647.05 CNY 507.1 USD | 3699.67 CNY 514.42 USD | — - | 357.91M CNY 49.77M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1230.51 CNY 171.09 USD |
-1.2
|
353.53M CNY 49.16M USD | 1230.51 CNY 171.09 USD | 1242.54 CNY 172.77 USD | — - | 353.53M CNY 49.16M USD |
| CSI Internet Health Care Index 930720.SS | 2474.85 CNY 344.11 USD |
-0.6
|
352.92M CNY 49.07M USD | 2474.66 CNY 344.09 USD | 2497.64 CNY 347.28 USD | — - | 352.92M CNY 49.07M USD |
| CSI 300 Energy Index 000908.SS | 2281.91 CNY 317.28 USD |
-0.21
|
349.35M CNY 48.57M USD | 2278.01 CNY 316.74 USD | 2297.72 CNY 319.48 USD | — - | 349.35M CNY 48.57M USD |
| SZSE SME Composite 399101.SZ | 13951.76 CNY 1939.9 USD |
-0.69
|
344.71M CNY 47.93M USD | 13948.52 CNY 1939.45 USD | 14073.66 CNY 1956.85 USD | — - | 344.71M CNY 47.93M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7118.83 CNY 989.83 USD |
+1.02
|
343.1M CNY 47.71M USD | 7081.43 CNY 984.63 USD | 7168.25 CNY 996.7 USD | — - | 343.1M CNY 47.71M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10951.42 CNY 1522.72 USD |
+0.6
|
343.1M CNY 47.71M USD | 10926.78 CNY 1519.3 USD | 11024.7 CNY 1532.91 USD | — - | 343.1M CNY 47.71M USD |
| SSE STAR Growth Index 000690.SS | 1810.52 CNY 251.74 USD |
-2.21
|
337.23M CNY 46.89M USD | 1808.73 CNY 251.49 USD | 1838.3 CNY 255.6 USD | — - | 337.23M CNY 46.89M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35803.43 CNY 4978.23 USD |
+1.85
|
336.34M CNY 46.77M USD | 35276.66 CNY 4904.99 USD | 35994.69 CNY 5004.82 USD | — - | 336.34M CNY 46.77M USD |
| CSI 700 Index 000907.SS | 6222.88 CNY 865.25 USD |
-0.83
|
332.28M CNY 46.2M USD | 6221.75 CNY 865.09 USD | 6278.21 CNY 872.94 USD | — - | 332.28M CNY 46.2M USD |
| SSE Government Bond Index 000012.SS | 224.5 CNY 31.22 USD |
-0.06
|
327.87M CNY 45.59M USD | 224.49 CNY 31.21 USD | 224.67 CNY 31.24 USD | — - | 327.87M CNY 45.59M USD |
| H00012.SS | 108.42 CNY 15.07 USD |
-0.08
|
327.87M CNY 45.59M USD | 108.41 CNY 15.07 USD | 108.5 CNY 15.09 USD | — - | 327.87M CNY 45.59M USD |
| CSI Precision Medicine Index 930719.SS | 2679.92 CNY 372.62 USD |
-2.19
|
323.99M CNY 45.05M USD | 2679.92 CNY 372.62 USD | 2729.72 CNY 379.55 USD | — - | 323.99M CNY 45.05M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5049.84 CNY 702.15 USD |
-0.61
|
321.16M CNY 44.66M USD | 5047.77 CNY 701.86 USD | 5096.78 CNY 708.67 USD | — - | 321.16M CNY 44.66M USD |
| AMAC Resident Service Index H30040.SS | 14873.23 CNY 2068.02 USD |
-0.54
|
318.89M CNY 44.34M USD | 14863.78 CNY 2066.71 USD | 14961.55 CNY 2080.3 USD | — - | 318.89M CNY 44.34M USD |
| SSE Health Care Dividend index H50026.SS | 7818.26 CNY 1087.08 USD |
-0.22
|
310.17M CNY 43.13M USD | 7792.72 CNY 1083.53 USD | 7857.8 CNY 1092.57 USD | — - | 310.17M CNY 43.13M USD |
| SSE 180 Energy Index H50001.SS | 2193.13 CNY 304.94 USD |
-0.29
|
304.37M CNY 42.32M USD | 2189.35 CNY 304.41 USD | 2208.4 CNY 307.06 USD | — - | 304.37M CNY 42.32M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8335.09 CNY 1158.94 USD |
-1.69
|
303.34M CNY 42.18M USD | 8335.09 CNY 1158.94 USD | 8430.65 CNY 1172.23 USD | — - | 303.34M CNY 42.18M USD |
| CSI 300 Health Care Index 000913.SS | 8335.09 CNY 1158.94 USD |
-1.69
|
303.34M CNY 42.18M USD | 8335.09 CNY 1158.94 USD | 8430.65 CNY 1172.23 USD | — - | 303.34M CNY 42.18M USD |
| CSI Convertible Bond Index 000832.SS | 482.09 CNY 67.03 USD |
-0.18
|
302.92M CNY 42.12M USD | 481.23 CNY 66.91 USD | 483.59 CNY 67.24 USD | — - | 302.92M CNY 42.12M USD |
| CNI CONV BOND INDEX 399413.SZ | 179.12 CNY 24.91 USD |
-0.19
|
299.17M CNY 41.6M USD | 178.81 CNY 24.86 USD | 179.68 CNY 24.98 USD | — - | 299.17M CNY 41.6M USD |
| SSE Science and Technology Inno 000697.SS | 1277.85 CNY 177.68 USD |
-2.29
|
297.73M CNY 41.4M USD | 1277.85 CNY 177.68 USD | 1296.05 CNY 180.21 USD | — - | 297.73M CNY 41.4M USD |
| CSI 200 Index 000904.SS | 5482.32 CNY 762.28 USD |
-0.89
|
294.75M CNY 40.98M USD | 5480.93 CNY 762.09 USD | 5530.94 CNY 769.04 USD | — - | 294.75M CNY 40.98M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9311.8 CNY 1294.74 USD |
+0.84
|
292.2M CNY 40.63M USD | 9187.41 CNY 1277.45 USD | 9373.35 CNY 1303.3 USD | — - | 292.2M CNY 40.63M USD |
| SZSE Venture Capital 399696.SZ | 4182.23 CNY 581.51 USD |
-1.44
|
289.99M CNY 40.32M USD | 4181.49 CNY 581.41 USD | 4243.11 CNY 589.98 USD | — - | 289.99M CNY 40.32M USD |
| SSE 380 Stability Index 000142.SS | 9667.54 CNY 1344.21 USD |
+0.15
|
288.96M CNY 40.18M USD | 9625.19 CNY 1338.32 USD | 9723.42 CNY 1351.98 USD | — - | 288.96M CNY 40.18M USD |
| AMAC Oil Processing & Refining H30052.SS | 992.75 CNY 138.03 USD |
+0.59
|
284.16M CNY 39.51M USD | 987.14 CNY 137.26 USD | 1004.07 CNY 139.61 USD | — - | 284.16M CNY 39.51M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2436.64 CNY 338.8 USD |
-0.21
|
282.27M CNY 39.25M USD | 2426.84 CNY 337.44 USD | 2450.76 CNY 340.76 USD | — - | 282.27M CNY 39.25M USD |
| Shanghai Science and Technology 000693.SS | 1320.89 CNY 183.66 USD |
-2.03
|
270.82M CNY 37.66M USD | 1320.51 CNY 183.61 USD | 1345.47 CNY 187.08 USD | — - | 270.82M CNY 37.66M USD |
| CSI Health Care Innovation Inde 931484.SS | 1467.13 CNY 204 USD |
-1.15
|
268M CNY 37.26M USD | 1467.13 CNY 204 USD | 1481.12 CNY 205.94 USD | — - | 268M CNY 37.26M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5207.94 CNY 724.13 USD |
+0.57
|
256.94M CNY 35.73M USD | 5204.28 CNY 723.62 USD | 5268.11 CNY 732.5 USD | — - | 256.94M CNY 35.73M USD |
| CSI Alcoholic Drink Index 399987.SS | 5207.94 CNY 724.13 USD |
+0.57
|
256.94M CNY 35.73M USD | 5204.28 CNY 723.62 USD | 5268.11 CNY 732.5 USD | — - | 256.94M CNY 35.73M USD |
| CSI Bio-medicine Index 930726.SS | 2485.88 CNY 345.65 USD |
-1.96
|
254.37M CNY 35.37M USD | 2485.88 CNY 345.65 USD | 2521.4 CNY 350.58 USD | — - | 254.37M CNY 35.37M USD |
| CSI Semiconductor 15 Index 931793.SS | 4682.3 CNY 651.04 USD |
-2.26
|
254.11M CNY 35.33M USD | 4675.54 CNY 650.1 USD | 4811.97 CNY 669.07 USD | — - | 254.11M CNY 35.33M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7710.53 CNY 1072.1 USD |
+0.31
|
251.03M CNY 34.9M USD | 7663.33 CNY 1065.54 USD | 7757.16 CNY 1078.58 USD | — - | 251.03M CNY 34.9M USD |
| SSE 380 Relative Value Index In 000120.SS | 9339.69 CNY 1298.62 USD |
-0.08
|
246.44M CNY 34.27M USD | 9302.76 CNY 1293.49 USD | 9410.42 CNY 1308.46 USD | — - | 246.44M CNY 34.27M USD |
| AMAC Chemical Material & Produc H30053.SS | 3112.36 CNY 432.75 USD |
+0.52
|
245.16M CNY 34.09M USD | 3082.43 CNY 428.59 USD | 3131.01 CNY 435.35 USD | — - | 245.16M CNY 34.09M USD |
| SZSE Component Energy Sector 399680.SZ | 785.29 CNY 109.19 USD |
+0.57
|
245.08M CNY 34.08M USD | 775.65 CNY 107.85 USD | 798.87 CNY 111.08 USD | — - | 245.08M CNY 34.08M USD |
| CES HK Biotechnology Index CESHKB.SS | 8114.03 HKD 1037.48 USD |
-4.1
|
265.32M HKD 33.93M USD | 8081.66 HKD 1033.34 USD | 8371.24 HKD 1070.37 USD | — - | 265.32M HKD 33.93M USD |
| CSI TMT Industries Index 000998.SS | 2831.77 CNY 393.74 USD |
-2.18
|
243.84M CNY 33.9M USD | 2831.4 CNY 393.69 USD | 2874.23 CNY 399.64 USD | — - | 243.84M CNY 33.9M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2830.93 CNY 393.62 USD |
-2.75
|
243.8M CNY 33.9M USD | 2830.93 CNY 393.62 USD | 2892.56 CNY 402.19 USD | — - | 243.8M CNY 33.9M USD |
| AMAC Printing Index H30050.SS | 2332.28 CNY 324.29 USD |
-1.24
|
226.92M CNY 31.55M USD | 2317.62 CNY 322.25 USD | 2360.39 CNY 328.2 USD | — - | 226.92M CNY 31.55M USD |
| SZSE 300 Value 399348.SZ | 6393.38 CNY 888.96 USD |
+0.05
|
223.33M CNY 31.05M USD | 6361.07 CNY 884.46 USD | 6438.73 CNY 895.26 USD | — - | 223.33M CNY 31.05M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12204.83 CNY 1697 USD |
+1.27
|
222.04M CNY 30.87M USD | 12079.27 CNY 1679.54 USD | 12272.74 CNY 1706.44 USD | — - | 222.04M CNY 30.87M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7498.98 CNY 1042.68 USD |
-0.06
|
217.01M CNY 30.17M USD | 7465.4 CNY 1038.01 USD | 7550.29 CNY 1049.82 USD | — - | 217.01M CNY 30.17M USD |
| SSE Energy Dividend index H50021.SS | 4246.43 CNY 590.44 USD |
+0.75
|
199.77M CNY 27.78M USD | 4198.46 CNY 583.77 USD | 4278.15 CNY 594.85 USD | — - | 199.77M CNY 27.78M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21283.48 CNY 2959.33 USD |
+0.45
|
199.73M CNY 27.77M USD | 21283.1 CNY 2959.27 USD | 21442.58 CNY 2981.45 USD | — - | 199.73M CNY 27.77M USD |
| CES China 120 Index CES120.SS | 7074.85 CNY 983.71 USD |
-1.36
|
199.08M CNY 27.68M USD | 7074.85 CNY 983.71 USD | 7146.37 CNY 993.65 USD | — - | 199.08M CNY 27.68M USD |
| SSE Central State-owned Enterpr 000042.SS | 1784.2 CNY 248.08 USD |
-0.58
|
196.31M CNY 27.3M USD | 1783.62 CNY 248 USD | 1797.4 CNY 249.92 USD | — - | 196.31M CNY 27.3M USD |
| CSI 300 Value Index 000919.SS | 5257.09 CNY 730.96 USD |
+0.5
|
181.27M CNY 25.2M USD | 5208.38 CNY 724.19 USD | 5289.35 CNY 735.45 USD | — - | 181.27M CNY 25.2M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1096.84 CNY 152.51 USD |
-2.01
|
181.21M CNY 25.2M USD | 1096.84 CNY 152.51 USD | 1115.53 CNY 155.11 USD | — - | 181.21M CNY 25.2M USD |
| IT Index 399239.SZ | 1968.06 CNY 273.65 USD |
-1.3
|
180.15M CNY 25.05M USD | 1967.79 CNY 273.61 USD | 1994.75 CNY 277.36 USD | — - | 180.15M CNY 25.05M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4648.4 CNY 646.33 USD |
-0.39
|
179.92M CNY 25.02M USD | 4631.42 CNY 643.97 USD | 4685.85 CNY 651.54 USD | — - | 179.92M CNY 25.02M USD |
| CSI SWS Liquor Index 930622.SS | 36817.52 CNY 5119.23 USD |
+0.57
|
177.18M CNY 24.64M USD | 36783.88 CNY 5114.56 USD | 37277.66 CNY 5183.21 USD | — - | 177.18M CNY 24.64M USD |
| CSI LIQUOR 399997.SZ | 9144.82 CNY 1271.53 USD |
+0.57
|
177.18M CNY 24.64M USD | 9136.16 CNY 1270.32 USD | 9259.09 CNY 1287.42 USD | — - | 177.18M CNY 24.64M USD |
| CSI Liquor Index 399997.SS | 9144.82 CNY 1271.53 USD |
+0.57
|
177.18M CNY 24.64M USD | 9136.16 CNY 1270.32 USD | 9259.09 CNY 1287.42 USD | — - | 177.18M CNY 24.64M USD |
| SZSE 700 Growth 399628.SZ | 2281.62 CNY 317.24 USD |
-1.27
|
171.19M CNY 23.8M USD | 2280.41 CNY 317.08 USD | 2305.12 CNY 320.51 USD | — - | 171.19M CNY 23.8M USD |
| SSE Convertible Bond Index 000139.SS | 421.27 CNY 58.57 USD |
-0.22
|
170.73M CNY 23.74M USD | 420.77 CNY 58.5 USD | 422.79 CNY 58.79 USD | — - | 170.73M CNY 23.74M USD |
| CNI DIV. YIELD 100 399411.SZ | 3429.2 CNY 476.81 USD |
+0.33
|
170.01M CNY 23.64M USD | 3404.35 CNY 473.35 USD | 3438.49 CNY 478.1 USD | — - | 170.01M CNY 23.64M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2021.46 CNY 281.07 USD |
-0.9
|
162.05M CNY 22.53M USD | 2019.67 CNY 280.82 USD | 2041.83 CNY 283.9 USD | — - | 162.05M CNY 22.53M USD |
| AMAC Hotel & Catering Index H30036.SS | 2362.69 CNY 328.52 USD |
+0.52
|
152.73M CNY 21.24M USD | 2358.3 CNY 327.91 USD | 2399.87 CNY 333.69 USD | — - | 152.73M CNY 21.24M USD |
| SME Strategic Emerging Industri 399642.SZ | 2238.18 CNY 311.2 USD |
-1.46
|
149.26M CNY 20.75M USD | 2237.7 CNY 311.14 USD | 2267.57 CNY 315.29 USD | — - | 149.26M CNY 20.75M USD |
| SZSE Convertible Bond 399307.SZ | 350.06 CNY 48.67 USD |
-0.12
|
136.54M CNY 18.98M USD | 349.1 CNY 48.54 USD | 350.93 CNY 48.79 USD | — - | 136.54M CNY 18.98M USD |
| SSE B Share Index 000003.SS | 248.63 USD — |
-0.37
|
18.75M USD — | 248.63 USD — | 249.8 USD — | — - | 18.75M USD — |
| CNI GROWTH INDEX 399370.SZ | 4939.08 CNY 686.75 USD |
-1.13
|
134.52M CNY 18.7M USD | 4938.62 CNY 686.68 USD | 4997.26 CNY 694.84 USD | — - | 134.52M CNY 18.7M USD |
| SZFI 200 Index 399703.SS | 7395.51 CNY 1028.3 USD |
-0.38
|
133.54M CNY 18.57M USD | 7374.53 CNY 1025.38 USD | 7442.97 CNY 1034.9 USD | — - | 133.54M CNY 18.57M USD |
| SZFI 200 399703.SZ | 7395.51 CNY 1028.3 USD |
-0.38
|
133.54M CNY 18.57M USD | 7374.53 CNY 1025.38 USD | 7442.97 CNY 1034.9 USD | — - | 133.54M CNY 18.57M USD |
| SZSE 700 399010.SZ | 8449.63 CNY 1174.87 USD |
-0.82
|
132.09M CNY 18.37M USD | 8443.4 CNY 1174 USD | 8530.06 CNY 1186.05 USD | — - | 132.09M CNY 18.37M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8147.09 CNY 1132.8 USD |
-0.39
|
125.53M CNY 17.45M USD | 8132.77 CNY 1130.81 USD | 8211.11 CNY 1141.7 USD | — - | 125.53M CNY 17.45M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6969.95 CNY 969.12 USD |
-0.96
|
121.43M CNY 16.88M USD | 6968.93 CNY 968.98 USD | 7020.65 CNY 976.17 USD | — - | 121.43M CNY 16.88M USD |
| SSE 180 Health Care Index H50006.SS | 5613.2 CNY 780.48 USD |
-2.07
|
116.57M CNY 16.21M USD | 5613.2 CNY 780.48 USD | 5684.41 CNY 790.38 USD | — - | 116.57M CNY 16.21M USD |
| SZSE 300 Low Volatility 399661.SZ | 5896.72 CNY 819.9 USD |
+0.37
|
116.07M CNY 16.14M USD | 5857.97 CNY 814.51 USD | 5923.34 CNY 823.6 USD | — - | 116.07M CNY 16.14M USD |
| CNI SMALL CAP. LV 399408.SZ | 15098.46 CNY 2099.34 USD |
+0.37
|
114.94M CNY 15.98M USD | 15023.39 CNY 2088.9 USD | 15167.09 CNY 2108.88 USD | — - | 114.94M CNY 15.98M USD |
| SSE Corporate Bond Index 000013.SS | 302.5 CNY 42.06 USD |
+0.02
|
107.82M CNY 14.99M USD | 302.5 CNY 42.06 USD | 302.51 CNY 42.06 USD | — - | 107.82M CNY 14.99M USD |
| H00013.SS | 102.14 CNY 14.2 USD |
<0.01
|
107.82M CNY 14.99M USD | 102.14 CNY 14.2 USD | 102.14 CNY 14.2 USD | — - | 107.82M CNY 14.99M USD |
| CSI Enterprise Bond Index 000923.SS | 253.87 CNY 35.3 USD |
+0.02
|
102.69M CNY 14.28M USD | 253.87 CNY 35.3 USD | 253.89 CNY 35.3 USD | — - | 102.69M CNY 14.28M USD |
| CNI A SHARE INDEX 399317.SZ | 6650.76 CNY 924.74 USD |
-0.63
|
95.76M CNY 13.31M USD | 6649.4 CNY 924.55 USD | 6709.91 CNY 932.97 USD | — - | 95.76M CNY 13.31M USD |
| AMAC Utilities Index H11041.SS | 2538.46 CNY 352.96 USD |
-0.02
|
93.19M CNY 12.96M USD | 2533.7 CNY 352.29 USD | 2549.28 CNY 354.46 USD | — - | 93.19M CNY 12.96M USD |
| CCTV 50 CSR 399555.SZ | 5325.75 CNY 740.51 USD |
+0.03
|
91.69M CNY 12.75M USD | 5305.1 CNY 737.64 USD | 5356.08 CNY 744.73 USD | — - | 91.69M CNY 12.75M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 822.23 CNY 114.33 USD |
-0.9
|
77.79M CNY 10.82M USD | 819.51 CNY 113.95 USD | 835.34 CNY 116.15 USD | — - | 77.79M CNY 10.82M USD |
| CNI Corporate Bond 399481.SZ | 127.72 CNY 17.76 USD |
<0.01
|
68.57M CNY 9.53M USD | 127.72 CNY 17.76 USD | 127.72 CNY 17.76 USD | — - | 68.57M CNY 9.53M USD |
| CSI 300 AH Select Index 930767.SS | 6201.37 CNY 862.26 USD |
-0.85
|
68.38M CNY 9.51M USD | 6200.15 CNY 862.09 USD | 6264.47 CNY 871.03 USD | — - | 68.38M CNY 9.51M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16016.56 CNY 2227 USD |
+0.39
|
64.17M CNY 8.92M USD | 16014.45 CNY 2226.7 USD | 16124.75 CNY 2242.04 USD | — - | 64.17M CNY 8.92M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE Commercial Index 000005.SS | 2826.13 CNY 392.96 USD |
+0.08
|
55.19M CNY 7.67M USD | 2814.44 CNY 391.33 USD | 2838.18 CNY 394.63 USD | — - | 55.19M CNY 7.67M USD |
| CSI Smart Select Convertible Bo 931259.SS | 211.09 CNY 29.35 USD |
-0.21
|
54.07M CNY 7.52M USD | 210.67 CNY 29.29 USD | 211.77 CNY 29.45 USD | — - | 54.07M CNY 7.52M USD |
| CES Gaming Top 10 Index CESG10.SS | 3143.17 HKD 401.89 USD |
-2.08
|
55.65M HKD 7.12M USD | 3128.21 HKD 399.98 USD | 3215.81 HKD 411.18 USD | — - | 55.65M HKD 7.12M USD |
| SZSE Credit Bond 399301.SZ | 217.43 CNY 30.23 USD |
<0.01
|
48.76M CNY 6.78M USD | 217.43 CNY 30.23 USD | 217.47 CNY 30.24 USD | — - | 48.76M CNY 6.78M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.58 CNY 29.7 USD |
<0.01
|
48.76M CNY 6.78M USD | 213.58 CNY 29.7 USD | 213.61 CNY 29.7 USD | — - | 48.76M CNY 6.78M USD |
| SZSE Corporate Bond 399302.SZ | 220.27 CNY 30.63 USD |
<0.01
|
47.94M CNY 6.67M USD | 220.26 CNY 30.63 USD | 220.33 CNY 30.64 USD | — - | 47.94M CNY 6.67M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 188.4 CNY 26.2 USD |
-0.15
|
41.03M CNY 5.71M USD | 187.93 CNY 26.13 USD | 188.81 CNY 26.25 USD | — - | 41.03M CNY 5.71M USD |