Ergebnisseite 11 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Oil Processing & Refining H30052.SS | 915.24 CNY 127.26 USD |
-0.91
|
370.13M CNY 51.46M USD | 911.21 CNY 126.7 USD | 926.68 CNY 128.85 USD | — - | 370.13M CNY 51.46M USD |
| CSI Bio-medicine Index 930726.SS | 2356.63 CNY 327.67 USD |
-0.83
|
364.59M CNY 50.69M USD | 2348.65 CNY 326.56 USD | 2374.74 CNY 330.19 USD | — - | 364.59M CNY 50.69M USD |
| ChiNext Prime Market 399640.SZ | 2104.6 CNY 292.63 USD |
+0.27
|
364.14M CNY 50.63M USD | 2085.94 CNY 290.04 USD | 2106.45 CNY 292.89 USD | — - | 364.14M CNY 50.63M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2548.62 CNY 354.37 USD |
-0.5
|
358.48M CNY 49.84M USD | 2536.53 CNY 352.69 USD | 2563.97 CNY 356.5 USD | — - | 358.48M CNY 49.84M USD |
| AMAC Textile Index H30044.SS | 1465.78 CNY 203.81 USD |
-1.44
|
356.55M CNY 49.58M USD | 1462.15 CNY 203.3 USD | 1483.24 CNY 206.23 USD | — - | 356.55M CNY 49.58M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4226.98 CNY 587.73 USD |
+0.4
|
350.82M CNY 48.78M USD | 4183.94 CNY 581.75 USD | 4232.27 CNY 588.47 USD | — - | 350.82M CNY 48.78M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.48 CNY 22.45 USD |
<0.01
|
350.63M CNY 48.75M USD | 160.86 CNY 22.37 USD | 161.53 CNY 22.46 USD | — - | 350.63M CNY 48.75M USD |
| SZSE 200 TRI 399679.SZ | 4562.21 CNY 634.34 USD |
+0.14
|
350.09M CNY 48.68M USD | 4528.62 CNY 629.67 USD | 4567.75 CNY 635.12 USD | — - | 350.09M CNY 48.68M USD |
| SZSE 200 399009.SZ | 3794.53 CNY 527.6 USD |
+0.12
|
350.09M CNY 48.68M USD | 3766.6 CNY 523.72 USD | 3799.14 CNY 528.25 USD | — - | 350.09M CNY 48.68M USD |
| STAR Next Generation Informatio 000682.SS | 1328.69 CNY 184.75 USD |
+0.83
|
345.86M CNY 48.09M USD | 1313.85 CNY 182.68 USD | 1334.34 CNY 185.53 USD | — - | 345.86M CNY 48.09M USD |
| SZSE A Software and Internet EW 399677.SZ | 5100.98 CNY 709.26 USD |
-0.35
|
343.98M CNY 47.83M USD | 5066.66 CNY 704.49 USD | 5129.17 CNY 713.18 USD | — - | 343.98M CNY 47.83M USD |
| SZSE A Software and Internet 399675.SZ | 3046.35 CNY 423.57 USD |
-0.37
|
343.98M CNY 47.83M USD | 3024.31 CNY 420.51 USD | 3061.53 CNY 425.69 USD | — - | 343.98M CNY 47.83M USD |
| CSI Precision Medicine Index 930719.SS | 2454.9 CNY 341.34 USD |
-1.03
|
343.71M CNY 47.79M USD | 2440.69 CNY 339.36 USD | 2476.01 CNY 344.27 USD | — - | 343.71M CNY 47.79M USD |
| SZSE Consumer Staples 399617.SZ | 9290.04 CNY 1291.72 USD |
-0.1
|
343.29M CNY 47.73M USD | 9285.92 CNY 1291.15 USD | 9382.94 CNY 1304.64 USD | — - | 343.29M CNY 47.73M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5031.04 CNY 699.53 USD |
+0.25
|
338.47M CNY 47.06M USD | 5012.19 CNY 696.91 USD | 5045.49 CNY 701.54 USD | — - | 338.47M CNY 47.06M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3830.59 CNY 532.62 USD |
+0.17
|
334.63M CNY 46.53M USD | 3812.84 CNY 530.15 USD | 3839.44 CNY 533.85 USD | — - | 334.63M CNY 46.53M USD |
| SSE Energy Dividend index H50021.SS | 3977.37 CNY 553.03 USD |
-1.49
|
331.69M CNY 46.12M USD | 3964.49 CNY 551.24 USD | 4014.93 CNY 558.25 USD | — - | 331.69M CNY 46.12M USD |
| Shanghai Science and Technology 000692.SS | 821.12 CNY 114.17 USD |
+0.53
|
331.53M CNY 46.1M USD | 810.52 CNY 112.7 USD | 821.98 CNY 114.29 USD | — - | 331.53M CNY 46.1M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4069.19 CNY 565.79 USD |
-0.11
|
328.49M CNY 45.67M USD | 4046.35 CNY 562.62 USD | 4078.32 CNY 567.06 USD | — - | 328.49M CNY 45.67M USD |
| Shanghai Science and Technology 000695.SS | 779.32 CNY 108.36 USD |
+0.55
|
327.33M CNY 45.51M USD | 771.31 CNY 107.25 USD | 782.57 CNY 108.81 USD | — - | 327.33M CNY 45.51M USD |
| CES HK Biotechnology Index CESHKB.SS | 7310.14 HKD 934.69 USD |
+0.69
|
355.48M HKD 45.45M USD | 7166.22 HKD 916.29 USD | 7352.06 HKD 940.05 USD | — - | 355.48M HKD 45.45M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6205.46 CNY 862.83 USD |
+0.29
|
320.69M CNY 44.59M USD | 6177.46 CNY 858.93 USD | 6219.38 CNY 864.76 USD | — - | 320.69M CNY 44.59M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7946.22 CNY 1104.87 USD |
-0.67
|
311.84M CNY 43.36M USD | 7924.94 CNY 1101.91 USD | 7999.74 CNY 1112.31 USD | — - | 311.84M CNY 43.36M USD |
| CSI 300 Health Care Index 000913.SS | 7946.22 CNY 1104.87 USD |
-0.67
|
311.84M CNY 43.36M USD | 7924.94 CNY 1101.91 USD | 7999.74 CNY 1112.31 USD | — - | 311.84M CNY 43.36M USD |
| CNI Chips 980017.SZ | 8615.65 CNY 1197.95 USD |
+0.47
|
306.82M CNY 42.66M USD | 8542.92 CNY 1187.84 USD | 8671.14 CNY 1205.66 USD | — - | 306.82M CNY 42.66M USD |
| CSI Health Care Innovation Inde 931484.SS | 1416.28 CNY 196.92 USD |
-0.55
|
301M CNY 41.85M USD | 1412.38 CNY 196.38 USD | 1423.96 CNY 197.99 USD | — - | 301M CNY 41.85M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1144.16 HKD 146.3 USD |
-2.75
|
325.87M HKD 41.67M USD | 1135.87 HKD 145.24 USD | 1172.23 HKD 149.88 USD | — - | 325.87M HKD 41.67M USD |
| SSE STAR Growth Index 000690.SS | 1137.04 CNY 158.1 USD |
+1.18
|
299.04M CNY 41.58M USD | 1121.14 CNY 155.89 USD | 1139.15 CNY 158.39 USD | — - | 299.04M CNY 41.58M USD |
| CNILCV 399373.SZ | 8292.37 CNY 1153 USD |
+0.07
|
298.23M CNY 41.47M USD | 8243.15 CNY 1146.16 USD | 8311.97 CNY 1155.72 USD | — - | 298.23M CNY 41.47M USD |
| CSI OBOR 399991.SZ | 2014.52 CNY 280.11 USD |
+0.08
|
296.76M CNY 41.26M USD | 2002.52 CNY 278.44 USD | 2018.09 CNY 280.6 USD | — - | 296.76M CNY 41.26M USD |
| CSI One Belt & One Road Index 399991.SS | 2014.52 CNY 280.11 USD |
+0.08
|
296.76M CNY 41.26M USD | 2002.52 CNY 278.44 USD | 2018.09 CNY 280.6 USD | — - | 296.76M CNY 41.26M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6849.92 CNY 952.44 USD |
+0.23
|
285.5M CNY 39.7M USD | 6848.73 CNY 952.27 USD | 6928.12 CNY 963.31 USD | — - | 285.5M CNY 39.7M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11104.42 CNY 1544 USD |
+0.29
|
285.5M CNY 39.7M USD | 11098.41 CNY 1543.16 USD | 11212.78 CNY 1559.06 USD | — - | 285.5M CNY 39.7M USD |
| SSE Telecommunication Services H50029.SS | 11905.71 CNY 1655.41 USD |
+0.32
|
281.72M CNY 39.17M USD | 11841.75 CNY 1646.52 USD | 11947.08 CNY 1661.16 USD | — - | 281.72M CNY 39.17M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3504.56 CNY 487.29 USD |
-0.33
|
277.72M CNY 38.61M USD | 3488.43 CNY 485.04 USD | 3518.95 CNY 489.29 USD | — - | 277.72M CNY 38.61M USD |
| SSE Science and Technology Inno 000697.SS | 1007.87 CNY 140.14 USD |
+2.19
|
277.3M CNY 38.56M USD | 982.7 CNY 136.64 USD | 1008.31 CNY 140.2 USD | — - | 277.3M CNY 38.56M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5094.29 CNY 708.33 USD |
-0.43
|
274.23M CNY 38.13M USD | 5078.2 CNY 706.09 USD | 5129.54 CNY 713.23 USD | — - | 274.23M CNY 38.13M USD |
| SSE STAR Chip Index 000685.SS | 1634.56 CNY 227.27 USD |
+1.03
|
270M CNY 37.54M USD | 1614.6 CNY 224.5 USD | 1642.42 CNY 228.37 USD | — - | 270M CNY 37.54M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9085.19 CNY 1263.24 USD |
+0.05
|
269.18M CNY 37.43M USD | 9006.36 CNY 1252.27 USD | 9093.81 CNY 1264.43 USD | — - | 269.18M CNY 37.43M USD |
| SSE Utilities Dividend index H50030.SS | 4770.77 CNY 663.34 USD |
+0.37
|
264.9M CNY 36.83M USD | 4727.49 CNY 657.33 USD | 4793.35 CNY 666.48 USD | — - | 264.9M CNY 36.83M USD |
| SSE STAR High-End Equipment Man 000687.SS | 999.47 CNY 138.97 USD |
+0.66
|
263.43M CNY 36.63M USD | 990.57 CNY 137.73 USD | 1000.72 CNY 139.14 USD | — - | 263.43M CNY 36.63M USD |
| Top Household Appliances 980028.SZ | 10841.95 CNY 1507.5 USD |
-0.06
|
257.17M CNY 35.76M USD | 10814.32 CNY 1503.66 USD | 10888.72 CNY 1514 USD | — - | 257.17M CNY 35.76M USD |
| SSE Health Care Dividend index H50026.SS | 6895.61 CNY 958.79 USD |
-1.64
|
255.11M CNY 35.47M USD | 6890.11 CNY 958.02 USD | 6968.29 CNY 968.89 USD | — - | 255.11M CNY 35.47M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2995.97 CNY 416.57 USD |
+0.85
|
254.86M CNY 35.44M USD | 2964.01 CNY 412.13 USD | 3014.38 CNY 419.13 USD | — - | 254.86M CNY 35.44M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6925.92 CNY 963 USD |
-0.06
|
246.85M CNY 34.32M USD | 6902.91 CNY 959.8 USD | 6952.98 CNY 966.77 USD | — - | 246.85M CNY 34.32M USD |
| CES China 280 Index CES280.SS | 6572.89 CNY 913.92 USD |
+0.11
|
244.08M CNY 33.94M USD | 6527.25 CNY 907.57 USD | 6572.91 CNY 913.92 USD | — - | 244.08M CNY 33.94M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34738.52 CNY 4830.16 USD |
-1.29
|
242.21M CNY 33.68M USD | 34695.09 CNY 4824.12 USD | 35249.75 CNY 4901.24 USD | — - | 242.21M CNY 33.68M USD |
| CSI RAFI 50 Index 000925.SS | 4582.45 CNY 637.16 USD |
-0.02
|
241.27M CNY 33.55M USD | 4556.37 CNY 633.53 USD | 4595.04 CNY 638.91 USD | — - | 241.27M CNY 33.55M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 48004.78 CNY 6674.75 USD |
+0.42
|
238.37M CNY 33.14M USD | 47666.69 CNY 6627.74 USD | 48050.15 CNY 6681.06 USD | — - | 238.37M CNY 33.14M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3321.69 CNY 461.86 USD |
+0.92
|
235.95M CNY 32.81M USD | 3282.3 CNY 456.38 USD | 3341.31 CNY 464.59 USD | — - | 235.95M CNY 32.81M USD |
| CSI SWS Liquor Index 930622.SS | 36375.74 CNY 5057.81 USD |
+0.72
|
233.71M CNY 32.5M USD | 36301.78 CNY 5047.52 USD | 36869.05 CNY 5126.4 USD | — - | 233.71M CNY 32.5M USD |
| CSI LIQUOR 399997.SZ | 9035.09 CNY 1256.27 USD |
+0.72
|
233.71M CNY 32.5M USD | 9016.66 CNY 1253.71 USD | 9156.92 CNY 1273.21 USD | — - | 233.71M CNY 32.5M USD |
| CSI Liquor Index 399997.SS | 9035.09 CNY 1256.27 USD |
+0.72
|
233.71M CNY 32.5M USD | 9016.66 CNY 1253.71 USD | 9156.92 CNY 1273.21 USD | — - | 233.71M CNY 32.5M USD |
| AMAC Chemical Material & Produc H30053.SS | 2548.99 CNY 354.42 USD |
-0.75
|
232.79M CNY 32.37M USD | 2539.88 CNY 353.15 USD | 2567.61 CNY 357.01 USD | — - | 232.79M CNY 32.37M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4041.83 CNY 561.99 USD |
-1.74
|
231.29M CNY 32.16M USD | 4029.21 CNY 560.23 USD | 4098.75 CNY 569.9 USD | — - | 231.29M CNY 32.16M USD |
| SSE Government Bond Index 000012.SS | 225.25 CNY 31.32 USD |
+0.03
|
228.93M CNY 31.83M USD | 225.17 CNY 31.31 USD | 225.28 CNY 31.32 USD | — - | 228.93M CNY 31.83M USD |
| H00012.SS | 110.08 CNY 15.31 USD |
+0.02
|
228.93M CNY 31.83M USD | 110.04 CNY 15.3 USD | 110.09 CNY 15.31 USD | — - | 228.93M CNY 31.83M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21336.17 CNY 2966.65 USD |
+0.05
|
228.3M CNY 31.74M USD | 21316.07 CNY 2963.86 USD | 21578.08 CNY 3000.29 USD | — - | 228.3M CNY 31.74M USD |
| SZSE Convertible Bond 399307.SZ | 311.81 CNY 43.36 USD |
-0.07
|
226.63M CNY 31.51M USD | 310.55 CNY 43.18 USD | 311.99 CNY 43.38 USD | — - | 226.63M CNY 31.51M USD |
| CSI 300 Real Estate Index 000952.SS | 2728.39 CNY 379.36 USD |
-1.23
|
226.42M CNY 31.48M USD | 2719.09 CNY 378.07 USD | 2762.51 CNY 384.11 USD | — - | 226.42M CNY 31.48M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2035.56 CNY 283.03 USD |
-1.1
|
226.42M CNY 31.48M USD | 2028.83 CNY 282.09 USD | 2058.29 CNY 286.19 USD | — - | 226.42M CNY 31.48M USD |
| 300 REAL ESTATE EW 399983.SZ | 2035.56 CNY 283.03 USD |
-1.1
|
226.42M CNY 31.48M USD | 2028.83 CNY 282.09 USD | 2058.29 CNY 286.19 USD | — - | 226.42M CNY 31.48M USD |
| SSE Overseas-listing A shares I 000054.SS | 1404.78 CNY 195.32 USD |
-0.28
|
224.43M CNY 31.21M USD | 1395.9 CNY 194.09 USD | 1410.05 CNY 196.06 USD | — - | 224.43M CNY 31.21M USD |
| SSE STAR New Materials Index 000689.SS | 837.15 CNY 116.4 USD |
-0.04
|
210.78M CNY 29.31M USD | 829.98 CNY 115.4 USD | 840.54 CNY 116.87 USD | — - | 210.78M CNY 29.31M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2255.83 CNY 313.66 USD |
+0.11
|
208.75M CNY 29.03M USD | 2246.35 CNY 312.34 USD | 2258.71 CNY 314.06 USD | — - | 208.75M CNY 29.03M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1120.02 CNY 155.73 USD |
+0.18
|
207.14M CNY 28.8M USD | 1114.2 CNY 154.92 USD | 1121.87 CNY 155.99 USD | — - | 207.14M CNY 28.8M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1042.14 CNY 144.9 USD |
-0.38
|
206.23M CNY 28.68M USD | 1034.63 CNY 143.86 USD | 1044.96 CNY 145.3 USD | — - | 206.23M CNY 28.68M USD |
| Shanghai Science and Technology 000693.SS | 1058.82 CNY 147.22 USD |
+0.84
|
202.42M CNY 28.14M USD | 1044.27 CNY 145.2 USD | 1060.57 CNY 147.47 USD | — - | 202.42M CNY 28.14M USD |
| AMAC Printing Index H30050.SS | 2115.24 CNY 294.11 USD |
-0.7
|
196.98M CNY 27.39M USD | 2087.48 CNY 290.25 USD | 2121.44 CNY 294.97 USD | — - | 196.98M CNY 27.39M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11752.84 CNY 1634.15 USD |
-0.36
|
191.79M CNY 26.67M USD | 11745.21 CNY 1633.09 USD | 11859.62 CNY 1649 USD | — - | 191.79M CNY 26.67M USD |
| SSE Industry Top Index 000065.SS | 3153.07 CNY 438.41 USD |
-0.34
|
191.62M CNY 26.64M USD | 3141.7 CNY 436.83 USD | 3163.04 CNY 439.8 USD | — - | 191.62M CNY 26.64M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4520.78 CNY 628.58 USD |
+0.44
|
191M CNY 26.56M USD | 4481.49 CNY 623.12 USD | 4537.89 CNY 630.96 USD | — - | 191M CNY 26.56M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10555.81 CNY 1467.72 USD |
-0.43
|
190.61M CNY 26.5M USD | 10506.38 CNY 1460.84 USD | 10578 CNY 1470.8 USD | — - | 190.61M CNY 26.5M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2201.72 CNY 306.13 USD |
+0.22
|
186.47M CNY 25.93M USD | 2189.59 CNY 304.45 USD | 2205.88 CNY 306.71 USD | — - | 186.47M CNY 25.93M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1027.55 CNY 142.87 USD |
+0.27
|
178.51M CNY 24.82M USD | 1022.65 CNY 142.19 USD | 1029.59 CNY 143.16 USD | — - | 178.51M CNY 24.82M USD |
| CSI Dividend Index 000922.SS | 5419.95 CNY 753.61 USD |
-0.11
|
162.55M CNY 22.6M USD | 5388.75 CNY 749.27 USD | 5424.51 CNY 754.24 USD | — - | 162.55M CNY 22.6M USD |
| SSE B Share Index 000003.SS | 253.3 USD — |
-1.03
|
21.91M USD — | 252.58 USD — | 255.74 USD — | — - | 21.91M USD — |
| SZSE Component Energy Sector 399680.SZ | 590.52 CNY 82.11 USD |
-0.1
|
151.88M CNY 21.12M USD | 588.83 CNY 81.87 USD | 595.27 CNY 82.77 USD | — - | 151.88M CNY 21.12M USD |
| SSE Convertible Bond Index 000139.SS | 383.22 CNY 53.28 USD |
+0.05
|
143.48M CNY 19.95M USD | 381.79 CNY 53.09 USD | 383.37 CNY 53.31 USD | — - | 143.48M CNY 19.95M USD |
| MOBILE INTERNET 399970.SZ | 3118.63 CNY 433.62 USD |
+0.4
|
141.24M CNY 19.64M USD | 3087.71 CNY 429.33 USD | 3128.17 CNY 434.95 USD | — - | 141.24M CNY 19.64M USD |
| CSI Mobile Internet Index 399970.SS | 3118.63 CNY 433.62 USD |
+0.4
|
141.24M CNY 19.64M USD | 3087.71 CNY 429.33 USD | 3128.17 CNY 434.95 USD | — - | 141.24M CNY 19.64M USD |
| CSI Semiconductor 15 Index 931793.SS | 3224.45 CNY 448.34 USD |
+0.31
|
125.24M CNY 17.41M USD | 3203.36 CNY 445.41 USD | 3249.07 CNY 451.76 USD | — - | 125.24M CNY 17.41M USD |
| AMAC Timber Processing Index H30047.SS | 2304.94 CNY 320.49 USD |
-1.31
|
124.37M CNY 17.29M USD | 2295.45 CNY 319.17 USD | 2332.35 CNY 324.3 USD | — - | 124.37M CNY 17.29M USD |
| SSE 180 Health Care Index H50006.SS | 4857.73 CNY 675.44 USD |
-0.51
|
107.06M CNY 14.89M USD | 4836.85 CNY 672.53 USD | 4887.81 CNY 679.62 USD | — - | 107.06M CNY 14.89M USD |
| SSE Corporate Bond Index 000013.SS | 298.61 CNY 41.52 USD |
+0.01
|
105.14M CNY 14.62M USD | 298.59 CNY 41.52 USD | 298.61 CNY 41.52 USD | — - | 105.14M CNY 14.62M USD |
| H00013.SS | 102.3 CNY 14.22 USD |
<0.01
|
105.14M CNY 14.62M USD | 102.3 CNY 14.22 USD | 102.3 CNY 14.22 USD | — - | 105.14M CNY 14.62M USD |
| CSI Enterprise Bond Index 000923.SS | 250.95 CNY 34.89 USD |
+0.02
|
103.81M CNY 14.43M USD | 250.93 CNY 34.89 USD | 250.95 CNY 34.89 USD | — - | 103.81M CNY 14.43M USD |
| CSI State-owned Enterprises Div 000824.SS | 2087.79 CNY 290.29 USD |
-0.11
|
102.78M CNY 14.29M USD | 2075.6 CNY 288.6 USD | 2089.54 CNY 290.54 USD | — - | 102.78M CNY 14.29M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16218.02 CNY 2255.01 USD |
+0.1
|
99.21M CNY 13.79M USD | 16194.97 CNY 2251.8 USD | 16415.63 CNY 2282.48 USD | — - | 99.21M CNY 13.79M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Hotel & Catering Index H30036.SS | 2140.72 CNY 297.65 USD |
-0.11
|
81.41M CNY 11.32M USD | 2126.1 CNY 295.62 USD | 2151.35 CNY 299.13 USD | — - | 81.41M CNY 11.32M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 734.07 CNY 102.07 USD |
-0.71
|
78.45M CNY 10.91M USD | 728.36 CNY 101.27 USD | 737.91 CNY 102.6 USD | — - | 78.45M CNY 10.91M USD |
| CNI Corporate Bond 399481.SZ | 127.93 CNY 17.79 USD |
<0.01
|
76.24M CNY 10.6M USD | 127.92 CNY 17.79 USD | 127.93 CNY 17.79 USD | — - | 76.24M CNY 10.6M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5408.02 CNY 751.95 USD |
+0.29
|
73.58M CNY 10.23M USD | 5377.98 CNY 747.77 USD | 5416.31 CNY 753.1 USD | — - | 73.58M CNY 10.23M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI FinTech Index 399699.SZ | 3984.36 CNY 554 USD |
-0.59
|
60.61M CNY 8.43M USD | 3966.08 CNY 551.46 USD | 4011.38 CNY 557.76 USD | — - | 60.61M CNY 8.43M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.85 CNY 25.01 USD |
+0.06
|
56.43M CNY 7.85M USD | 178.84 CNY 24.87 USD | 179.85 CNY 25.01 USD | — - | 56.43M CNY 7.85M USD |
| SZSE Credit Bond 399301.SZ | 215.24 CNY 29.93 USD |
+0.01
|
52.91M CNY 7.36M USD | 215.22 CNY 29.93 USD | 215.24 CNY 29.93 USD | — - | 52.91M CNY 7.36M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.42 CNY 29.4 USD |
+0.01
|
52.91M CNY 7.36M USD | 211.41 CNY 29.4 USD | 211.42 CNY 29.4 USD | — - | 52.91M CNY 7.36M USD |
| SZSE Corporate Bond 399302.SZ | 219.25 CNY 30.48 USD |
+0.02
|
52.91M CNY 7.36M USD | 219.22 CNY 30.48 USD | 219.25 CNY 30.49 USD | — - | 52.91M CNY 7.36M USD |