Ergebnisseite 11 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2202.81 CNY 325.02 USD |
-0.75
|
422.69M CNY 62.37M USD | 2192.68 CNY 323.52 USD | 2230.23 CNY 329.06 USD | — - | 422.69M CNY 62.37M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3750.41 CNY 553.36 USD |
+0.02
|
407.9M CNY 60.18M USD | 3710.39 CNY 547.46 USD | 3767.25 CNY 555.85 USD | — - | 407.9M CNY 60.18M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3750.41 CNY 553.36 USD |
+0.02
|
407.9M CNY 60.18M USD | 3710.39 CNY 547.46 USD | 3767.25 CNY 555.85 USD | — - | 407.9M CNY 60.18M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8168.89 CNY 1205.3 USD |
-1.86
|
404.18M CNY 59.63M USD | 8139.5 CNY 1200.96 USD | 8366.13 CNY 1234.4 USD | — - | 404.18M CNY 59.63M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8168.89 CNY 1205.3 USD |
-1.86
|
404.18M CNY 59.63M USD | 8139.5 CNY 1200.96 USD | 8366.13 CNY 1234.4 USD | — - | 404.18M CNY 59.63M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2140.4 CNY 315.81 USD |
-0.98
|
401.73M CNY 59.27M USD | 2131.13 CNY 314.44 USD | 2176.83 CNY 321.18 USD | — - | 401.73M CNY 59.27M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1481.97 CNY 218.66 USD |
+0.37
|
399.63M CNY 58.96M USD | 1474.17 CNY 217.51 USD | 1496.67 CNY 220.83 USD | — - | 399.63M CNY 58.96M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4597.79 CNY 678.39 USD |
+0.76
|
396.18M CNY 58.46M USD | 4570.41 CNY 674.35 USD | 4682.31 CNY 690.86 USD | — - | 396.18M CNY 58.46M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3680.48 HKD 470.6 USD |
-0.51
|
454.12M HKD 58.07M USD | 3675 HKD 469.89 USD | 3738.21 HKD 477.98 USD | — - | 454.12M HKD 58.07M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1041.14 CNY 153.62 USD |
-0.88
|
390.94M CNY 57.68M USD | 1038.67 CNY 153.25 USD | 1059.75 CNY 156.36 USD | — - | 390.94M CNY 57.68M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6655.66 CNY 982.02 USD |
+0.21
|
390.35M CNY 57.6M USD | 6631 CNY 978.39 USD | 6691.45 CNY 987.3 USD | — - | 390.35M CNY 57.6M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7540.81 CNY 1112.62 USD |
-1.12
|
389.3M CNY 57.44M USD | 7516.34 CNY 1109.01 USD | 7629.89 CNY 1125.77 USD | — - | 389.3M CNY 57.44M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
4027.27 CNY 594.21 USD |
-4.26
|
388.14M CNY 57.27M USD | 3985.36 CNY 588.03 USD | 4233.6 CNY 624.65 USD | — - | 388.14M CNY 57.27M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10861.59 CNY 1602.59 USD |
-3.02
|
378.85M CNY 55.9M USD | 10786.23 CNY 1591.48 USD | 11267.53 CNY 1662.49 USD | — - | 378.85M CNY 55.9M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
959.03 CNY 141.5 USD |
-5.38
|
377.74M CNY 55.73M USD | 955.32 CNY 140.95 USD | 1004.67 CNY 148.24 USD | — - | 377.74M CNY 55.73M USD |
|
931455.SS
CN
|
1336.07 CNY 197.13 USD |
+0.57
|
376.95M CNY 55.62M USD | 1327.9 CNY 195.93 USD | 1342.15 CNY 198.03 USD | — - | 376.95M CNY 55.62M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2627.31 CNY 387.65 USD |
-0.16
|
370.74M CNY 54.7M USD | 2607.63 CNY 384.75 USD | 2685.7 CNY 396.27 USD | — - | 370.74M CNY 54.7M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30785.43 CNY 4542.3 USD |
+0.83
|
367.55M CNY 54.23M USD | 30516.8 CNY 4502.66 USD | 30991.26 CNY 4572.67 USD | — - | 367.55M CNY 54.23M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3822.17 CNY 563.95 USD |
-3.18
|
364.35M CNY 53.76M USD | 3798.14 CNY 560.4 USD | 3948.27 CNY 582.56 USD | — - | 364.35M CNY 53.76M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1608.46 CNY 237.32 USD |
-1.68
|
363.81M CNY 53.68M USD | 1598.76 CNY 235.89 USD | 1652.31 CNY 243.79 USD | — - | 363.81M CNY 53.68M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13634.2 CNY 2011.69 USD |
-1.14
|
362.29M CNY 53.45M USD | 13551.97 CNY 1999.55 USD | 13933.06 CNY 2055.78 USD | — - | 362.29M CNY 53.45M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1584.95 CNY 233.86 USD |
-1.25
|
361.76M CNY 53.38M USD | 1581.1 CNY 233.29 USD | 1609.99 CNY 237.55 USD | — - | 361.76M CNY 53.38M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1623.7 CNY 239.57 USD |
-1.86
|
358.62M CNY 52.91M USD | 1617.06 CNY 238.59 USD | 1659.42 CNY 244.84 USD | — - | 358.62M CNY 52.91M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
581.41 CNY 85.79 USD |
-2.16
|
356.2M CNY 52.56M USD | 576.94 CNY 85.13 USD | 601.34 CNY 88.73 USD | — - | 356.2M CNY 52.56M USD |
|
Top Household Appliances
980028.SZ
CN
|
10854.06 CNY 1601.48 USD |
-0.63
|
355.97M CNY 52.52M USD | 10795 CNY 1592.77 USD | 10943.1 CNY 1614.62 USD | — - | 355.97M CNY 52.52M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1469.93 CNY 216.88 USD |
-5.02
|
352.76M CNY 52.05M USD | 1458.16 CNY 215.15 USD | 1550.17 CNY 228.72 USD | — - | 352.76M CNY 52.05M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4792.37 CNY 707.1 USD |
-1.35
|
351.51M CNY 51.86M USD | 4787.09 CNY 706.32 USD | 4864.67 CNY 717.77 USD | — - | 351.51M CNY 51.86M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6521.8 CNY 962.27 USD |
-1.56
|
347.49M CNY 51.27M USD | 6484.78 CNY 956.81 USD | 6670.77 CNY 984.25 USD | — - | 347.49M CNY 51.27M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8796.8 CNY 1297.94 USD |
-4.98
|
347.44M CNY 51.26M USD | 8722.78 CNY 1287.02 USD | 9236.76 CNY 1362.86 USD | — - | 347.44M CNY 51.26M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8409.07 CNY 1240.73 USD |
-1.17
|
341.23M CNY 50.35M USD | 8367.98 CNY 1234.67 USD | 8545.5 CNY 1260.86 USD | — - | 341.23M CNY 50.35M USD |
|
SSE 380 Index
000009.SS
CN
|
6497.64 CNY 958.71 USD |
-2.31
|
341.23M CNY 50.35M USD | 6462.65 CNY 953.54 USD | 6653.84 CNY 981.75 USD | — - | 341.23M CNY 50.35M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8765.58 CNY 1293.33 USD |
-0.13
|
341.23M CNY 50.35M USD | 8728.73 CNY 1287.9 USD | 8841.77 CNY 1304.58 USD | — - | 341.23M CNY 50.35M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
28444.08 CNY 4196.84 USD |
+0.27
|
334.78M CNY 49.4M USD | 28314.46 CNY 4177.71 USD | 28687.88 CNY 4232.81 USD | — - | 334.78M CNY 49.4M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7158.91 CNY 1056.28 USD |
-0.89
|
331.96M CNY 48.98M USD | 7131.86 CNY 1052.28 USD | 7220.82 CNY 1065.41 USD | — - | 331.96M CNY 48.98M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10261.45 CNY 1514.05 USD |
+0.02
|
327.87M CNY 48.38M USD | 10209.3 CNY 1506.35 USD | 10311.85 CNY 1521.48 USD | — - | 327.87M CNY 48.38M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1236.42 HKD 158.09 USD |
+0.6
|
376.95M HKD 48.2M USD | 1228.39 HKD 157.07 USD | 1241.85 HKD 158.79 USD | — - | 376.95M HKD 48.2M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9475.03 HKD 1211.5 USD |
-3.94
|
373.66M HKD 47.78M USD | 9461.26 HKD 1209.74 USD | 9987 HKD 1276.96 USD | — - | 373.66M HKD 47.78M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1329.99 CNY 196.24 USD |
-4.05
|
316.67M CNY 46.72M USD | 1320.98 CNY 194.91 USD | 1390.03 CNY 205.09 USD | — - | 316.67M CNY 46.72M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7093.29 CNY 1046.59 USD |
-0.05
|
312.53M CNY 46.11M USD | 7066.65 CNY 1042.66 USD | 7175.14 CNY 1058.67 USD | — - | 312.53M CNY 46.11M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6124.12 CNY 903.6 USD |
+0.1
|
309.26M CNY 45.63M USD | 6104.23 CNY 900.66 USD | 6162.75 CNY 909.3 USD | — - | 309.26M CNY 45.63M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5695.36 CNY 840.33 USD |
-3.62
|
297.2M CNY 43.85M USD | 5655.55 CNY 834.46 USD | 5955.47 CNY 878.71 USD | — - | 297.2M CNY 43.85M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1641.36 CNY 242.18 USD |
-4.57
|
296.13M CNY 43.69M USD | 1629.26 CNY 240.39 USD | 1730.91 CNY 255.39 USD | — - | 296.13M CNY 43.69M USD |
|
SZSE New Index
399100.SZ
CN
|
11201.97 CNY 1652.82 USD |
-1.58
|
296.04M CNY 43.68M USD | 11129.12 CNY 1642.07 USD | 11490.35 CNY 1695.37 USD | — - | 296.04M CNY 43.68M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1879.2 CNY 277.27 USD |
-1.09
|
290.33M CNY 42.84M USD | 1869.83 CNY 275.89 USD | 1911.41 CNY 282.02 USD | — - | 290.33M CNY 42.84M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10907.64 CNY 1609.39 USD |
+0.03
|
270.21M CNY 39.87M USD | 10866.83 CNY 1603.37 USD | 11002.41 CNY 1623.37 USD | — - | 270.21M CNY 39.87M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
51264.19 CNY 7563.88 USD |
+0.05
|
263.45M CNY 38.87M USD | 50911.43 CNY 7511.83 USD | 51803.07 CNY 7643.39 USD | — - | 263.45M CNY 38.87M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3054.66 CNY 450.71 USD |
-0.18
|
248.93M CNY 36.73M USD | 3043.57 CNY 449.07 USD | 3075.94 CNY 453.85 USD | — - | 248.93M CNY 36.73M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5418.15 CNY 799.43 USD |
+1.96
|
234.18M CNY 34.55M USD | 5307.84 CNY 783.16 USD | 5438.98 CNY 802.5 USD | — - | 234.18M CNY 34.55M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2767.27 CNY 408.3 USD |
+0.35
|
212.85M CNY 31.41M USD | 2750.66 CNY 405.85 USD | 2779.38 CNY 410.09 USD | — - | 212.85M CNY 31.41M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2205.24 CNY 325.38 USD |
-0.33
|
212.85M CNY 31.41M USD | 2196.57 CNY 324.1 USD | 2230.86 CNY 329.16 USD | — - | 212.85M CNY 31.41M USD |
|
SSE 50 Index
000016.SS
CN
|
2805.12 CNY 413.89 USD |
-0.64
|
212.85M CNY 31.41M USD | 2793.86 CNY 412.23 USD | 2839.84 CNY 419.01 USD | — - | 212.85M CNY 31.41M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2517.64 CNY 371.47 USD |
-1.11
|
211.45M CNY 31.2M USD | 2502.59 CNY 369.25 USD | 2574.92 CNY 379.92 USD | — - | 211.45M CNY 31.2M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
464.67 CNY 68.56 USD |
-0.92
|
199.96M CNY 29.5M USD | 462.68 CNY 68.27 USD | 470.62 CNY 69.44 USD | — - | 199.96M CNY 29.5M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17255.73 CNY 2546.03 USD |
-0.34
|
191.33M CNY 28.23M USD | 17142.68 CNY 2529.35 USD | 17305.4 CNY 2553.36 USD | — - | 191.33M CNY 28.23M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
171.48 CNY 25.3 USD |
-0.93
|
190.86M CNY 28.16M USD | 170.75 CNY 25.19 USD | 173.71 CNY 25.63 USD | — - | 190.86M CNY 28.16M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8712.45 CNY 1285.5 USD |
-1.14
|
184.67M CNY 27.25M USD | 8680.9 CNY 1280.84 USD | 8817.26 CNY 1300.96 USD | — - | 184.67M CNY 27.25M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4649.49 CNY 686.02 USD |
-1.57
|
184.07M CNY 27.16M USD | 4625.84 CNY 682.53 USD | 4745.12 CNY 700.13 USD | — - | 184.07M CNY 27.16M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1802.01 CNY 265.88 USD |
-0.3
|
180.36M CNY 26.61M USD | 1789.67 CNY 264.06 USD | 1833.79 CNY 270.57 USD | — - | 180.36M CNY 26.61M USD |
|
CNI A50 Index
399310.SZ
CN
|
7292.17 CNY 1075.94 USD |
-1.11
|
180.29M CNY 26.6M USD | 7255.2 CNY 1070.48 USD | 7412.02 CNY 1093.62 USD | — - | 180.29M CNY 26.6M USD |
|
SSE B Share Index
000003.SS
CN
|
309.19 USD — |
+0.86
|
25.91M USD — | 307.02 USD — | 309.19 USD — | — - | 25.91M USD — |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1349.98 CNY 199.19 USD |
-1.63
|
174.47M CNY 25.74M USD | 1346.83 CNY 198.72 USD | 1378.47 CNY 203.39 USD | — - | 174.47M CNY 25.74M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6074.5 CNY 896.27 USD |
-2.11
|
167.02M CNY 24.64M USD | 6052.59 CNY 893.04 USD | 6266.47 CNY 924.6 USD | — - | 167.02M CNY 24.64M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
893.35 CNY 131.81 USD |
-0.16
|
154.2M CNY 22.75M USD | 884.49 CNY 130.5 USD | 913 CNY 134.71 USD | — - | 154.2M CNY 22.75M USD |
|
SSE Fund Index
000011.SS
CN
|
6825.8 CNY 1007.13 USD |
-1.52
|
146.43M CNY 21.6M USD | 6806.98 CNY 1004.35 USD | 6924.16 CNY 1021.64 USD | — - | 146.43M CNY 21.6M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1217.01 HKD 155.61 USD |
-1.97
|
146.69M HKD 18.76M USD | 1215.97 HKD 155.48 USD | 1252.91 HKD 160.2 USD | — - | 146.69M HKD 18.76M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24996.65 CNY 3688.18 USD |
-0.32
|
125.7M CNY 18.55M USD | 24771.71 CNY 3654.99 USD | 25092.39 CNY 3702.31 USD | — - | 125.7M CNY 18.55M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6208.72 CNY 916.08 USD |
-0.32
|
125.7M CNY 18.55M USD | 6152.55 CNY 907.79 USD | 6232.6 CNY 919.6 USD | — - | 125.7M CNY 18.55M USD |
|
CSI Liquor Index
399997.SS
CN
|
6208.72 CNY 916.08 USD |
-0.32
|
125.7M CNY 18.55M USD | 6152.55 CNY 907.79 USD | 6232.6 CNY 919.6 USD | — - | 125.7M CNY 18.55M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3381.65 CNY 498.95 USD |
-2.08
|
123.93M CNY 18.28M USD | 3360.08 CNY 495.77 USD | 3457.41 CNY 510.13 USD | — - | 123.93M CNY 18.28M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5444.95 CNY 803.39 USD |
-0.25
|
117.62M CNY 17.35M USD | 5424.5 CNY 800.37 USD | 5481.94 CNY 808.84 USD | — - | 117.62M CNY 17.35M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2079.12 CNY 306.77 USD |
-0.07
|
116.53M CNY 17.19M USD | 2069.73 CNY 305.38 USD | 2108.83 CNY 311.15 USD | — - | 116.53M CNY 17.19M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
593.45 CNY 87.56 USD |
-1.06
|
112.12M CNY 16.54M USD | 588.71 CNY 86.86 USD | 608.43 CNY 89.77 USD | — - | 112.12M CNY 16.54M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
401.11 CNY 59.18 USD |
-0.92
|
109.69M CNY 16.18M USD | 399.34 CNY 58.92 USD | 405.91 CNY 59.89 USD | — - | 109.69M CNY 16.18M USD |
|
CSI Electronics Index
930652.SS
CN
|
11092.37 CNY 1636.65 USD |
-3.9
|
105.43M CNY 15.56M USD | 11009.84 CNY 1624.47 USD | 11629.29 CNY 1715.87 USD | — - | 105.43M CNY 15.56M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3479.56 CNY 513.4 USD |
+0.19
|
101.71M CNY 15.01M USD | 3466.1 CNY 511.41 USD | 3502.14 CNY 516.73 USD | — - | 101.71M CNY 15.01M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3445.35 CNY 508.35 USD |
-3.44
|
90.59M CNY 13.37M USD | 3425.47 CNY 505.42 USD | 3576.17 CNY 527.65 USD | — - | 90.59M CNY 13.37M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
340.8 CNY 50.28 USD |
-0.91
|
89.59M CNY 13.22M USD | 339.36 CNY 50.07 USD | 345.73 CNY 51.01 USD | — - | 89.59M CNY 13.22M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1769.09 CNY 261.02 USD |
-2.12
|
84.14M CNY 12.41M USD | 1757.19 CNY 259.27 USD | 1801.87 CNY 265.86 USD | — - | 84.14M CNY 12.41M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2029.97 HKD 259.56 USD |
-1.43
|
88.55M HKD 11.32M USD | 2023.24 HKD 258.7 USD | 2087.76 HKD 266.95 USD | — - | 88.55M HKD 11.32M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1727.07 CNY 254.82 USD |
-0.76
|
72.02M CNY 10.63M USD | 1716.14 CNY 253.21 USD | 1764.58 CNY 260.36 USD | — - | 72.02M CNY 10.63M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CSI Free Float Index
000902.SS
CN
|
5907.1 CNY 871.57 USD |
-1.56
|
67.01M CNY 9.89M USD | 5873.43 CNY 866.61 USD | 6042.51 CNY 891.55 USD | — - | 67.01M CNY 9.89M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13775.71 CNY 2032.57 USD |
-0.05
|
66.05M CNY 9.75M USD | 13628.16 CNY 2010.79 USD | 13794.24 CNY 2035.3 USD | — - | 66.05M CNY 9.75M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI China A Share Index
930903.SS
CN
|
3833.6 CNY 565.64 USD |
-1.56
|
60.97M CNY 9M USD | 3811.74 CNY 562.41 USD | 3921.49 CNY 578.6 USD | — - | 60.97M CNY 9M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
217.47 CNY 32.09 USD |
-0.93
|
57.58M CNY 8.5M USD | 216.27 CNY 31.91 USD | 220.59 CNY 32.55 USD | — - | 57.58M CNY 8.5M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.34 CNY 45.79 USD |
+0.05
|
54.59M CNY 8.05M USD | 310.34 CNY 45.79 USD | 310.34 CNY 45.79 USD | — - | 54.59M CNY 8.05M USD |
|
H00013.SS
CN
|
102.56 CNY 15.13 USD |
<0.01
|
54.59M CNY 8.05M USD | 102.56 CNY 15.13 USD | 102.56 CNY 15.13 USD | — - | 54.59M CNY 8.05M USD |
|
SZSE 1000
399011.SZ
CN
|
6066.43 CNY 895.08 USD |
-2.01
|
49.56M CNY 7.31M USD | 6027.13 CNY 889.29 USD | 6241.33 CNY 920.89 USD | — - | 49.56M CNY 7.31M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5426.21 CNY 800.62 USD |
-0.15
|
42.15M CNY 6.22M USD | 5411.66 CNY 798.47 USD | 5456.73 CNY 805.12 USD | — - | 42.15M CNY 6.22M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5652.62 CNY 834.03 USD |
+0.13
|
39.4M CNY 5.81M USD | 5637.19 CNY 831.75 USD | 5670.25 CNY 836.63 USD | — - | 39.4M CNY 5.81M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.11 CNY 30.41 USD |
+0.04
|
35.18M CNY 5.19M USD | 206.07 CNY 30.41 USD | 206.15 CNY 30.42 USD | — - | 35.18M CNY 5.19M USD |
|
SZSE Technology
399339.SZ
CN
|
8500.51 CNY 1254.23 USD |
-2.49
|
34.6M CNY 5.1M USD | 8442.27 CNY 1245.63 USD | 8801.71 CNY 1298.67 USD | — - | 34.6M CNY 5.1M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2978.29 CNY 439.44 USD |
-0.12
|
33.79M CNY 4.99M USD | 2966.97 CNY 437.77 USD | 2989.54 CNY 441.1 USD | — - | 33.79M CNY 4.99M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
714.92 CNY 105.48 USD |
-0.45
|
27.89M CNY 4.11M USD | 714.68 CNY 105.45 USD | 718.94 CNY 106.08 USD | — - | 27.89M CNY 4.11M USD |
