Ergebnisseite 11 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI BIOMEDICINE IDX 399441.SZ | 1923.64 CNY 267.47 USD |
-1.54
|
398.78M CNY 55.45M USD | 1899.1 CNY 264.06 USD | 1937.44 CNY 269.39 USD | — - | 398.78M CNY 55.45M USD |
| SSE 380 Utilities Index Index 000113.SS | 2583.85 CNY 359.27 USD |
+0.15
|
393.79M CNY 54.75M USD | 2557.11 CNY 355.55 USD | 2595.68 CNY 360.91 USD | — - | 393.79M CNY 54.75M USD |
| CSI 300 ESG Index 931463.SS | 1059.13 CNY 147.26 USD |
+0.31
|
389.68M CNY 54.18M USD | 1045.07 CNY 145.31 USD | 1060.32 CNY 147.43 USD | — - | 389.68M CNY 54.18M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12468.79 CNY 1733.7 USD |
+0.45
|
388.81M CNY 54.06M USD | 12251.77 CNY 1703.53 USD | 12476.65 CNY 1734.8 USD | — - | 388.81M CNY 54.06M USD |
| SZSE Telecommunication services 399621.SZ | 3964.41 CNY 551.22 USD |
-2.06
|
388.47M CNY 54.01M USD | 3900.77 CNY 542.38 USD | 3998.63 CNY 555.98 USD | — - | 388.47M CNY 54.01M USD |
| SSE 380 Health Care Index Index 000109.SS | 9740.44 CNY 1354.34 USD |
-1.35
|
379.4M CNY 52.75M USD | 9653.06 CNY 1342.19 USD | 9822.33 CNY 1365.73 USD | — - | 379.4M CNY 52.75M USD |
| CSI 500 Net Total Return Index N00905.SS | 6612.93 CNY 919.48 USD |
-0.82
|
368.82M CNY 51.28M USD | 6536.42 CNY 908.85 USD | 6655.33 CNY 925.38 USD | — - | 368.82M CNY 51.28M USD |
| CSI 500 Index 000905.SS | 5556.86 CNY 772.65 USD |
-0.82
|
368.82M CNY 51.28M USD | 5492.66 CNY 763.72 USD | 5592.67 CNY 777.62 USD | — - | 368.82M CNY 51.28M USD |
| CSI 500 INDEX 399905.SZ | 5556.86 CNY 772.65 USD |
-0.82
|
368.82M CNY 51.28M USD | 5492.66 CNY 763.72 USD | 5592.67 CNY 777.62 USD | — - | 368.82M CNY 51.28M USD |
| CSI 500 Equal Weight Index 000982.SS | 6954.16 CNY 966.93 USD |
-0.87
|
368.82M CNY 51.28M USD | 6875.19 CNY 955.95 USD | 6999.62 CNY 973.25 USD | — - | 368.82M CNY 51.28M USD |
| CSI 500 EW 399982.SZ | 6954.16 CNY 966.93 USD |
-0.87
|
368.82M CNY 51.28M USD | 6875.19 CNY 955.95 USD | 6999.62 CNY 973.25 USD | — - | 368.82M CNY 51.28M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1101.95 CNY 153.22 USD |
-1.4
|
364.19M CNY 50.64M USD | 1087.14 CNY 151.16 USD | 1115.84 CNY 155.15 USD | — - | 364.19M CNY 50.64M USD |
| CSI 500 ESG Index 931648.SS | 996.76 CNY 138.59 USD |
-0.72
|
356.6M CNY 49.58M USD | 985.37 CNY 137.01 USD | 1002.46 CNY 139.39 USD | — - | 356.6M CNY 49.58M USD |
| AMAC Resident Service Index H30040.SS | 15352.58 CNY 2134.67 USD |
-0.95
|
356.16M CNY 49.52M USD | 15107.32 CNY 2100.57 USD | 15450.63 CNY 2148.31 USD | — - | 356.16M CNY 49.52M USD |
| China Strategic Emerging Indust 000891.SS | 1324.96 CNY 184.23 USD |
-0.95
|
350.47M CNY 48.73M USD | 1306.38 CNY 181.64 USD | 1334.75 CNY 185.59 USD | — - | 350.47M CNY 48.73M USD |
| Shanghai Science and Technology 000695.SS | 783.63 CNY 108.96 USD |
-0.06
|
347.48M CNY 48.31M USD | 772.09 CNY 107.35 USD | 787.61 CNY 109.51 USD | — - | 347.48M CNY 48.31M USD |
| CES HK Biotechnology Index CESHKB.SS | 5380.61 HKD 687.98 USD |
-3.99
|
377.73M HKD 48.3M USD | 5286.9 HKD 676 USD | 5573.54 HKD 712.65 USD | — - | 377.73M HKD 48.3M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5065.38 CNY 704.31 USD |
-1.32
|
346.06M CNY 48.12M USD | 5014.01 CNY 697.16 USD | 5124.87 CNY 712.58 USD | — - | 346.06M CNY 48.12M USD |
| AMAC Hotel & Catering Index H30036.SS | 2456.4 CNY 341.55 USD |
+3.85
|
340.12M CNY 47.29M USD | 2340.38 CNY 325.41 USD | 2466.93 CNY 343.01 USD | — - | 340.12M CNY 47.29M USD |
| CNI CONV BOND INDEX 399413.SZ | 155.22 CNY 21.58 USD |
-0.55
|
331.83M CNY 46.14M USD | 154.91 CNY 21.54 USD | 156.04 CNY 21.7 USD | — - | 331.83M CNY 46.14M USD |
| CSI Convertible Bond Index 000832.SS | 417.68 CNY 58.08 USD |
-0.55
|
331.2M CNY 46.05M USD | 416.84 CNY 57.96 USD | 419.9 CNY 58.38 USD | — - | 331.2M CNY 46.05M USD |
| CSI 300 Real Estate Index 000952.SS | 3007.73 CNY 418.2 USD |
+1.11
|
331.04M CNY 46.03M USD | 2956.27 CNY 411.05 USD | 3007.73 CNY 418.2 USD | — - | 331.04M CNY 46.03M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2243.79 CNY 311.98 USD |
+0.87
|
331.04M CNY 46.03M USD | 2207.48 CNY 306.94 USD | 2245.69 CNY 312.25 USD | — - | 331.04M CNY 46.03M USD |
| 300 REAL ESTATE EW 399983.SZ | 2243.79 CNY 311.98 USD |
+0.87
|
331.04M CNY 46.03M USD | 2207.48 CNY 306.94 USD | 2245.69 CNY 312.25 USD | — - | 331.04M CNY 46.03M USD |
| CSI Precision Medicine Index 930719.SS | 2233.86 CNY 310.6 USD |
-1.64
|
330.56M CNY 45.96M USD | 2203.63 CNY 306.4 USD | 2257.74 CNY 313.92 USD | — - | 330.56M CNY 45.96M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10567.91 CNY 1469.4 USD |
-0.86
|
328.26M CNY 45.64M USD | 10422.28 CNY 1449.15 USD | 10645.35 CNY 1480.17 USD | — - | 328.26M CNY 45.64M USD |
| SSE STAR Chip Index 000685.SS | 1727.07 CNY 240.14 USD |
+0.87
|
328M CNY 45.61M USD | 1697.69 CNY 236.05 USD | 1739.26 CNY 241.83 USD | — - | 328M CNY 45.61M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2233.74 CNY 310.59 USD |
+0.92
|
320.8M CNY 44.6M USD | 2182.41 CNY 303.45 USD | 2233.74 CNY 310.59 USD | — - | 320.8M CNY 44.6M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3377.37 CNY 469.6 USD |
-0.31
|
316.76M CNY 44.04M USD | 3320.3 CNY 461.67 USD | 3392.15 CNY 471.66 USD | — - | 316.76M CNY 44.04M USD |
| CSI Health Care Innovation Inde 931484.SS | 1365.22 CNY 189.83 USD |
-0.3
|
310.29M CNY 43.14M USD | 1343.75 CNY 186.84 USD | 1365.22 CNY 189.83 USD | — - | 310.29M CNY 43.14M USD |
| SSE Energy Dividend index H50021.SS | 4293.82 CNY 597.03 USD |
+0.47
|
297.18M CNY 41.32M USD | 4237.09 CNY 589.14 USD | 4293.82 CNY 597.03 USD | — - | 297.18M CNY 41.32M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3677.29 CNY 511.3 USD |
-1.38
|
296.92M CNY 41.28M USD | 3625.16 CNY 504.05 USD | 3708.47 CNY 515.64 USD | — - | 296.92M CNY 41.28M USD |
| CSI 300 Consumer Staples Index 000912.SS | 23142.51 CNY 3217.81 USD |
+0.47
|
295.9M CNY 41.14M USD | 22800.01 CNY 3170.19 USD | 23268.7 CNY 3235.36 USD | — - | 295.9M CNY 41.14M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4192.89 CNY 582.99 USD |
+0.39
|
289.79M CNY 40.29M USD | 4136.58 CNY 575.16 USD | 4196.41 CNY 583.48 USD | — - | 289.79M CNY 40.29M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2281.94 CNY 317.29 USD |
-0.48
|
289.34M CNY 40.23M USD | 2241.13 CNY 311.61 USD | 2285.56 CNY 317.79 USD | — - | 289.34M CNY 40.23M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7414.99 CNY 1031.01 USD |
+1.06
|
287.28M CNY 39.94M USD | 7307.95 CNY 1016.12 USD | 7414.99 CNY 1031.01 USD | — - | 287.28M CNY 39.94M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4329.95 CNY 602.05 USD |
-1.09
|
273.47M CNY 38.02M USD | 4289.19 CNY 596.38 USD | 4382.62 CNY 609.37 USD | — - | 273.47M CNY 38.02M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 703.02 CNY 97.75 USD |
-1.03
|
264.32M CNY 36.75M USD | 687.19 CNY 95.55 USD | 716.79 CNY 99.66 USD | — - | 264.32M CNY 36.75M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8390.88 CNY 1166.7 USD |
+0.59
|
260.35M CNY 36.2M USD | 8295.42 CNY 1153.42 USD | 8409.04 CNY 1169.22 USD | — - | 260.35M CNY 36.2M USD |
| SSE Science and Technology Inno 000697.SS | 979.74 CNY 136.23 USD |
-1.04
|
258.92M CNY 36M USD | 964.39 CNY 134.09 USD | 991.42 CNY 137.85 USD | — - | 258.92M CNY 36M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3976.57 CNY 552.92 USD |
+0.21
|
253.67M CNY 35.27M USD | 3932.39 CNY 546.77 USD | 4019.49 CNY 558.88 USD | — - | 253.67M CNY 35.27M USD |
| SSE STAR High-End Equipment Man 000687.SS | 956.68 CNY 133.02 USD |
-1.45
|
253.01M CNY 35.18M USD | 944.6 CNY 131.34 USD | 969.95 CNY 134.87 USD | — - | 253.01M CNY 35.18M USD |
| CSI Hong Kong Securities Invest 930709.SS | 946.62 HKD 121.04 USD |
-1.92
|
274.32M HKD 35.07M USD | 934.41 HKD 119.48 USD | 963.19 HKD 123.16 USD | — - | 274.32M HKD 35.07M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5901.86 CNY 820.61 USD |
+0.26
|
252.12M CNY 35.06M USD | 5805.56 CNY 807.22 USD | 5916.84 CNY 822.7 USD | — - | 252.12M CNY 35.06M USD |
| CSI Alcoholic Drink Index 399987.SS | 5901.86 CNY 820.61 USD |
+0.26
|
252.12M CNY 35.06M USD | 5805.56 CNY 807.22 USD | 5916.84 CNY 822.7 USD | — - | 252.12M CNY 35.06M USD |
| CSI Central-SOEs Technological 000861.SS | 2304.39 CNY 320.41 USD |
+0.27
|
244.38M CNY 33.98M USD | 2277.65 CNY 316.69 USD | 2304.39 CNY 320.41 USD | — - | 244.38M CNY 33.98M USD |
| Shanghai Science and Technology 000692.SS | 791.28 CNY 110.02 USD |
-1.01
|
240.92M CNY 33.5M USD | 778.14 CNY 108.2 USD | 798.12 CNY 110.97 USD | — - | 240.92M CNY 33.5M USD |
| CSI Emerging Industries Index 000964.SS | 7558.01 CNY 1050.89 USD |
-0.2
|
240.54M CNY 33.44M USD | 7441.02 CNY 1034.62 USD | 7569.13 CNY 1052.44 USD | — - | 240.54M CNY 33.44M USD |
| SSE 380 Energy Index Index 000104.SS | 1264.07 CNY 175.76 USD |
-0.27
|
239.82M CNY 33.34M USD | 1251.66 CNY 174.03 USD | 1270.09 CNY 176.6 USD | — - | 239.82M CNY 33.34M USD |
| CSI 300 Value Index 000919.SS | 4835.85 CNY 672.39 USD |
+0.78
|
238.19M CNY 33.12M USD | 4771.76 CNY 663.48 USD | 4840.89 CNY 673.09 USD | — - | 238.19M CNY 33.12M USD |
| SZSE Energy 399613.SZ | 2658.92 CNY 369.71 USD |
-1.11
|
232.86M CNY 32.38M USD | 2632.28 CNY 366 USD | 2691.54 CNY 374.24 USD | — - | 232.86M CNY 32.38M USD |
| Hotel and Catering Index 399238.SZ | 1434 CNY 199.39 USD |
+4.22
|
230.86M CNY 32.1M USD | 1348.82 CNY 187.54 USD | 1451.67 CNY 201.84 USD | — - | 230.86M CNY 32.1M USD |
| SZSE Component Telecom Sector 399688.SZ | 1883 CNY 261.82 USD |
-2.42
|
227.94M CNY 31.69M USD | 1852.9 CNY 257.63 USD | 1900.46 CNY 264.25 USD | — - | 227.94M CNY 31.69M USD |
| SSE STAR Growth Index 000690.SS | 1107.79 CNY 154.03 USD |
-0.47
|
226.48M CNY 31.49M USD | 1089.45 CNY 151.48 USD | 1116.95 CNY 155.3 USD | — - | 226.48M CNY 31.49M USD |
| CSI All Share Information Techn 000993.SS | 5833.73 CNY 811.14 USD |
-0.38
|
225.91M CNY 31.41M USD | 5746.02 CNY 798.95 USD | 5873.03 CNY 816.61 USD | — - | 225.91M CNY 31.41M USD |
| SZSE Convertible Bond 399307.SZ | 299.32 CNY 41.62 USD |
-0.8
|
225.35M CNY 31.33M USD | 298.79 CNY 41.54 USD | 301.68 CNY 41.95 USD | — - | 225.35M CNY 31.33M USD |
| SSE STAR New Materials Index 000689.SS | 812.29 CNY 112.94 USD |
-0.69
|
223.17M CNY 31.03M USD | 799.41 CNY 111.15 USD | 820.39 CNY 114.07 USD | — - | 223.17M CNY 31.03M USD |
| SSE Health Care Dividend index H50026.SS | 6708.04 CNY 932.71 USD |
-1.14
|
222.62M CNY 30.95M USD | 6622.02 CNY 920.75 USD | 6764.13 CNY 940.51 USD | — - | 222.62M CNY 30.95M USD |
| CSI Semiconductor 15 Index 931793.SS | 3432.61 CNY 477.28 USD |
+1.68
|
220.85M CNY 30.71M USD | 3365.18 CNY 467.91 USD | 3432.61 CNY 477.28 USD | — - | 220.85M CNY 30.71M USD |
| Shanghai Science and Technology 000693.SS | 1015.16 CNY 141.15 USD |
-1.41
|
217.95M CNY 30.3M USD | 1002.1 CNY 139.34 USD | 1027.58 CNY 142.88 USD | — - | 217.95M CNY 30.3M USD |
| SSE Downstream Industry Index I 000096.SS | 4224.85 CNY 587.44 USD |
+0.57
|
217.49M CNY 30.24M USD | 4160.19 CNY 578.45 USD | 4226.46 CNY 587.66 USD | — - | 217.49M CNY 30.24M USD |
| CNI SMALL CAP. LV 399408.SZ | 13396.19 CNY 1862.65 USD |
-0.32
|
216.45M CNY 30.1M USD | 13250.12 CNY 1842.34 USD | 13436.63 CNY 1868.28 USD | — - | 216.45M CNY 30.1M USD |
| AMAC Timber Processing Index H30047.SS | 2265.04 CNY 314.94 USD |
-2.02
|
213.33M CNY 29.66M USD | 2232.24 CNY 310.38 USD | 2299.14 CNY 319.68 USD | — - | 213.33M CNY 29.66M USD |
| MOBILE INTERNET 399970.SZ | 3002.99 CNY 417.55 USD |
-0.71
|
207.61M CNY 28.87M USD | 2961.5 CNY 411.78 USD | 3016.3 CNY 419.4 USD | — - | 207.61M CNY 28.87M USD |
| CSI Mobile Internet Index 399970.SS | 3002.99 CNY 417.55 USD |
-0.71
|
207.61M CNY 28.87M USD | 2961.5 CNY 411.78 USD | 3016.3 CNY 419.4 USD | — - | 207.61M CNY 28.87M USD |
| CSI Central State-owned Enterpr 000825.SS | 3135.64 CNY 435.99 USD |
+0.89
|
203.71M CNY 28.32M USD | 3097.92 CNY 430.75 USD | 3135.64 CNY 435.99 USD | — - | 203.71M CNY 28.32M USD |
| China Securities Hong Kong Stoc 930957.SS | 3215.8 HKD 411.18 USD |
-2.6
|
216.96M HKD 27.74M USD | 3188.09 HKD 407.64 USD | 3274.57 HKD 418.69 USD | — - | 216.96M HKD 27.74M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3091.06 CNY 429.79 USD |
+0.71
|
193.73M CNY 26.94M USD | 3040.77 CNY 422.8 USD | 3091.06 CNY 429.79 USD | — - | 193.73M CNY 26.94M USD |
| CNI 1000 MATERIALS 399382.SZ | 2392 CNY 332.59 USD |
-0.3
|
193.51M CNY 26.91M USD | 2361.24 CNY 328.31 USD | 2404.57 CNY 334.34 USD | — - | 193.51M CNY 26.91M USD |
| SSE B Share Index 000003.SS | 258.63 USD — |
-0.33
|
26.72M USD — | 256.92 USD — | 260.52 USD — | — - | 26.72M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 978.28 CNY 136.02 USD |
-1.15
|
179.3M CNY 24.93M USD | 965.89 CNY 134.3 USD | 985.96 CNY 137.09 USD | — - | 179.3M CNY 24.93M USD |
| AMAC Oil Processing & Refining H30052.SS | 882.25 CNY 122.67 USD |
-0.99
|
178.57M CNY 24.83M USD | 870.52 CNY 121.04 USD | 894.17 CNY 124.33 USD | — - | 178.57M CNY 24.83M USD |
| AMAC Printing Index H30050.SS | 1896.95 CNY 263.76 USD |
-1.36
|
164.08M CNY 22.81M USD | 1874.67 CNY 260.66 USD | 1912.34 CNY 265.9 USD | — - | 164.08M CNY 22.81M USD |
| SSE 180 Health Care Index H50006.SS | 4581 CNY 636.96 USD |
+1.01
|
141.94M CNY 19.74M USD | 4468.84 CNY 621.36 USD | 4581 CNY 636.96 USD | — - | 141.94M CNY 19.74M USD |
| SZSE Component Energy Sector 399680.SZ | 548.76 CNY 76.3 USD |
-1.19
|
135.58M CNY 18.85M USD | 543.79 CNY 75.61 USD | 554.31 CNY 77.07 USD | — - | 135.58M CNY 18.85M USD |
| CSI RAFI 600 Index 000967.SS | 5622.64 CNY 781.79 USD |
+0.39
|
119.18M CNY 16.57M USD | 5557.38 CNY 772.72 USD | 5625.08 CNY 782.13 USD | — - | 119.18M CNY 16.57M USD |
| CSI SWS Liquor Index 930622.SS | 42054.11 CNY 5847.35 USD |
+0.31
|
109.47M CNY 15.22M USD | 41356.05 CNY 5750.29 USD | 42160.07 CNY 5862.08 USD | — - | 109.47M CNY 15.22M USD |
| CSI LIQUOR 399997.SZ | 10445.49 CNY 1452.38 USD |
+0.31
|
109.47M CNY 15.22M USD | 10271.91 CNY 1428.24 USD | 10473.12 CNY 1456.22 USD | — - | 109.47M CNY 15.22M USD |
| CSI Liquor Index 399997.SS | 10445.49 CNY 1452.38 USD |
+0.31
|
109.47M CNY 15.22M USD | 10271.91 CNY 1428.24 USD | 10473.12 CNY 1456.22 USD | — - | 109.47M CNY 15.22M USD |
| SSE Convertible Bond Index 000139.SS | 368.12 CNY 51.18 USD |
-0.41
|
108.06M CNY 15.03M USD | 367.34 CNY 51.08 USD | 369.67 CNY 51.4 USD | — - | 108.06M CNY 15.03M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17599.14 CNY 2447.04 USD |
+0.47
|
102.84M CNY 14.3M USD | 17351.72 CNY 2412.64 USD | 17718.82 CNY 2463.68 USD | — - | 102.84M CNY 14.3M USD |
| CSI Securities Times Main Board 931687.SS | 1582.75 CNY 220.07 USD |
+0.25
|
98.33M CNY 13.67M USD | 1562.08 CNY 217.2 USD | 1584.68 CNY 220.34 USD | — - | 98.33M CNY 13.67M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1358.17 CNY 188.84 USD |
-1.58
|
89.33M CNY 12.42M USD | 1338.48 CNY 186.11 USD | 1376.8 CNY 191.43 USD | — - | 89.33M CNY 12.42M USD |
| CSI Smart Select Convertible Bo 931259.SS | 173.68 CNY 24.15 USD |
-0.6
|
73.76M CNY 10.26M USD | 173.36 CNY 24.1 USD | 174.65 CNY 24.28 USD | — - | 73.76M CNY 10.26M USD |
| SSE Government Bond Index 000012.SS | 224.54 CNY 31.22 USD |
+0.02
|
72.18M CNY 10.04M USD | 224.5 CNY 31.22 USD | 224.56 CNY 31.22 USD | — - | 72.18M CNY 10.04M USD |
| H00012.SS | 110.2 CNY 15.32 USD |
+0.02
|
72.18M CNY 10.04M USD | 110.18 CNY 15.32 USD | 110.21 CNY 15.32 USD | — - | 72.18M CNY 10.04M USD |
| SZSE Component IT Sector 399687.SZ | 2646.86 CNY 368.03 USD |
-1.05
|
68.51M CNY 9.53M USD | 2610.96 CNY 363.04 USD | 2669.23 CNY 371.14 USD | — - | 68.51M CNY 9.53M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE Corporate Bond Index 000013.SS | 296.79 CNY 41.27 USD |
+0.01
|
57.31M CNY 7.97M USD | 296.77 CNY 41.26 USD | 296.79 CNY 41.27 USD | — - | 57.31M CNY 7.97M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
57.31M CNY 7.97M USD | 102.22 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 57.31M CNY 7.97M USD |
| CSI 500 Value Index H30352.SS | 8016.88 CNY 1114.69 USD |
-0.33
|
56.58M CNY 7.87M USD | 7933.02 CNY 1103.03 USD | 8030.54 CNY 1116.59 USD | — - | 56.58M CNY 7.87M USD |
| CES Gaming Top 10 Index CESG10.SS | 2119.72 HKD 271.03 USD |
-1.78
|
61.1M HKD 7.81M USD | 2110.29 HKD 269.83 USD | 2156.81 HKD 275.78 USD | — - | 61.1M HKD 7.81M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 161.31 CNY 22.43 USD |
-0.67
|
56.16M CNY 7.81M USD | 161.07 CNY 22.4 USD | 162.36 CNY 22.57 USD | — - | 56.16M CNY 7.81M USD |
| CSI Enterprise Bond Index 000923.SS | 249.48 CNY 34.69 USD |
<0.01
|
55.31M CNY 7.69M USD | 249.47 CNY 34.69 USD | 249.48 CNY 34.69 USD | — - | 55.31M CNY 7.69M USD |
| CNI Corporate Bond 399481.SZ | 127.86 CNY 17.78 USD |
<0.01
|
47.09M CNY 6.55M USD | 127.86 CNY 17.78 USD | 127.86 CNY 17.78 USD | — - | 47.09M CNY 6.55M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1425.28 CNY 198.18 USD |
-0.22
|
45.73M CNY 6.36M USD | 1408.52 CNY 195.85 USD | 1427.34 CNY 198.46 USD | — - | 45.73M CNY 6.36M USD |
| Conglomerates Index 399249.SZ | 2185.42 CNY 303.87 USD |
-3.59
|
40.94M CNY 5.69M USD | 2157.73 CNY 300.02 USD | 2252.6 CNY 313.21 USD | — - | 40.94M CNY 5.69M USD |
| CNI B SHARE INDEX 399318.SZ | 4893.97 CNY 680.47 USD |
-0.45
|
40.49M CNY 5.63M USD | 4868.44 CNY 676.92 USD | 4918.61 CNY 683.9 USD | — - | 40.49M CNY 5.63M USD |
| NEEQ COMPONENT INDEX 899001.SS | 755.15 CNY 105 USD |
-0.01
|
38.9M CNY 5.41M USD | 754.48 CNY 104.91 USD | 756.59 CNY 105.2 USD | — - | 38.9M CNY 5.41M USD |