Ergebnisseite 11 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 50 Index
000016.SS
CN
|
2807.46 CNY 414.23 USD |
+0.08
|
436.79M CNY 64.45M USD | 2772.88 CNY 409.13 USD | 2817.79 CNY 415.76 USD | — - | 436.79M CNY 64.45M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2138.12 CNY 315.47 USD |
-0.01
|
433.86M CNY 64.01M USD | 2108.04 CNY 311.04 USD | 2143.21 CNY 316.22 USD | — - | 433.86M CNY 64.01M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1342.96 CNY 198.15 USD |
-0.03
|
432.77M CNY 63.85M USD | 1311.37 CNY 193.49 USD | 1348.1 CNY 198.91 USD | — - | 432.77M CNY 63.85M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3442.96 CNY 508 USD |
-0.07
|
413.41M CNY 61M USD | 3331.52 CNY 491.56 USD | 3457.76 CNY 510.18 USD | — - | 413.41M CNY 61M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8766.29 CNY 1293.44 USD |
-0.04
|
413.11M CNY 60.95M USD | 8559.94 CNY 1262.99 USD | 8795.32 CNY 1297.72 USD | — - | 413.11M CNY 60.95M USD |
|
SZSE Technology
399339.SZ
CN
|
8516.11 CNY 1256.53 USD |
+0.18
|
409.51M CNY 60.42M USD | 8234.63 CNY 1215 USD | 8546.05 CNY 1260.94 USD | — - | 409.51M CNY 60.42M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3704.9 HKD 473.72 USD |
+0.66
|
470.35M HKD 60.14M USD | 3670.44 HKD 469.31 USD | 3720.52 HKD 475.72 USD | — - | 470.35M HKD 60.14M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
8393.48 CNY 1238.43 USD |
-0.53
|
405.82M CNY 59.88M USD | 8097.51 CNY 1194.76 USD | 8426.1 CNY 1243.25 USD | — - | 405.82M CNY 59.88M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
4093.91 CNY 604.04 USD |
+1.65
|
404.48M CNY 59.68M USD | 3866.61 CNY 570.51 USD | 4111.81 CNY 606.69 USD | — - | 404.48M CNY 59.68M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7226.68 CNY 1066.28 USD |
+1.88
|
397.6M CNY 58.67M USD | 7078.21 CNY 1044.37 USD | 7236.69 CNY 1067.75 USD | — - | 397.6M CNY 58.67M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2785.47 HKD 356.16 USD |
+1.67
|
453.01M HKD 57.92M USD | 2743.06 HKD 350.73 USD | 2785.47 HKD 356.16 USD | — - | 453.01M HKD 57.92M USD |
|
931455.SS
CN
|
1361.93 CNY 200.95 USD |
+1.94
|
390.51M CNY 57.62M USD | 1343.59 CNY 198.24 USD | 1363.22 CNY 201.14 USD | — - | 390.51M CNY 57.62M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1468.44 CNY 216.66 USD |
-0.1
|
384.07M CNY 56.67M USD | 1397.37 CNY 206.18 USD | 1478.43 CNY 218.14 USD | — - | 384.07M CNY 56.67M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10445.73 CNY 1541.24 USD |
+1.8
|
379.4M CNY 55.98M USD | 10217.68 CNY 1507.59 USD | 10458.41 CNY 1543.11 USD | — - | 379.4M CNY 55.98M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13644.61 CNY 2013.22 USD |
+0.08
|
377.93M CNY 55.76M USD | 13256.44 CNY 1955.95 USD | 13673.44 CNY 2017.47 USD | — - | 377.93M CNY 55.76M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8145.82 CNY 1201.89 USD |
-0.28
|
373.82M CNY 55.16M USD | 7969.72 CNY 1175.91 USD | 8171.93 CNY 1205.74 USD | — - | 373.82M CNY 55.16M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8145.82 CNY 1201.89 USD |
-0.28
|
373.82M CNY 55.16M USD | 7969.72 CNY 1175.91 USD | 8171.93 CNY 1205.74 USD | — - | 373.82M CNY 55.16M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1320.35 CNY 194.81 USD |
-0.73
|
367.05M CNY 54.16M USD | 1264.52 CNY 186.58 USD | 1326.77 CNY 195.76 USD | — - | 367.05M CNY 54.16M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3768.2 CNY 555.99 USD |
+0.47
|
364.17M CNY 53.73M USD | 3732.5 CNY 550.72 USD | 3779.94 CNY 557.72 USD | — - | 364.17M CNY 53.73M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3768.2 CNY 555.99 USD |
+0.47
|
364.17M CNY 53.73M USD | 3732.5 CNY 550.72 USD | 3779.94 CNY 557.72 USD | — - | 364.17M CNY 53.73M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9516.58 HKD 1216.81 USD |
+0.44
|
417.01M HKD 53.32M USD | 9167.49 HKD 1172.18 USD | 9533.77 HKD 1219.01 USD | — - | 417.01M HKD 53.32M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1628.59 CNY 240.29 USD |
-0.78
|
352.94M CNY 52.08M USD | 1550.41 CNY 228.76 USD | 1638.19 CNY 241.71 USD | — - | 352.94M CNY 52.08M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11073.67 CNY 1633.89 USD |
+1.52
|
345.7M CNY 51.01M USD | 10878.78 CNY 1605.13 USD | 11092.52 CNY 1636.67 USD | — - | 345.7M CNY 51.01M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1262.04 HKD 161.37 USD |
+2.07
|
390.51M HKD 49.93M USD | 1243.35 HKD 158.98 USD | 1262.62 HKD 161.44 USD | — - | 390.51M HKD 49.93M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2457.27 CNY 362.56 USD |
+0.31
|
331.4M CNY 48.9M USD | 2410.12 CNY 355.61 USD | 2464.44 CNY 363.62 USD | — - | 331.4M CNY 48.9M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7198.34 CNY 1062.09 USD |
+0.55
|
328.09M CNY 48.41M USD | 7137.01 CNY 1053.04 USD | 7218.99 CNY 1065.14 USD | — - | 328.09M CNY 48.41M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1848.42 CNY 272.73 USD |
+2.58
|
323.53M CNY 47.74M USD | 1759.73 CNY 259.64 USD | 1854.33 CNY 273.6 USD | — - | 323.53M CNY 47.74M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3651.56 CNY 538.78 USD |
-1.05
|
323.46M CNY 47.73M USD | 3475.75 CNY 512.84 USD | 3670.16 CNY 541.52 USD | — - | 323.46M CNY 47.73M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5679.78 CNY 838.03 USD |
-0.27
|
320.15M CNY 47.24M USD | 5395.14 CNY 796.04 USD | 5716.67 CNY 843.48 USD | — - | 320.15M CNY 47.24M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
958.89 CNY 141.48 USD |
-0.01
|
319.49M CNY 47.14M USD | 928.79 CNY 137.04 USD | 963.86 CNY 142.21 USD | — - | 319.49M CNY 47.14M USD |
|
CNI A50 Index
399310.SZ
CN
|
7335.75 CNY 1082.37 USD |
+0.6
|
318.4M CNY 46.98M USD | 7206.83 CNY 1063.35 USD | 7358.56 CNY 1085.73 USD | — - | 318.4M CNY 46.98M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2046.82 CNY 302 USD |
-0.39
|
302.61M CNY 44.65M USD | 2032.47 CNY 299.88 USD | 2058.24 CNY 303.69 USD | — - | 302.61M CNY 44.65M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2094.1 CNY 308.98 USD |
+0.72
|
301.54M CNY 44.49M USD | 2059.2 CNY 303.83 USD | 2100.22 CNY 309.88 USD | — - | 301.54M CNY 44.49M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
51426.34 CNY 7587.8 USD |
+0.32
|
292.04M CNY 43.09M USD | 49698.78 CNY 7332.91 USD | 51490.97 CNY 7597.34 USD | — - | 292.04M CNY 43.09M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1643.39 CNY 242.48 USD |
+1.21
|
291.27M CNY 42.98M USD | 1618.71 CNY 238.84 USD | 1647.17 CNY 243.03 USD | — - | 291.27M CNY 42.98M USD |
|
SZSE 700
399010.SZ
CN
|
8171.94 CNY 1205.75 USD |
+0.51
|
291.05M CNY 42.94M USD | 7888.79 CNY 1163.97 USD | 8190.63 CNY 1208.5 USD | — - | 291.05M CNY 42.94M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3609 CNY 532.5 USD |
+0.18
|
290.64M CNY 42.88M USD | 3512.49 CNY 518.26 USD | 3623.54 CNY 534.64 USD | — - | 290.64M CNY 42.88M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2608.97 CNY 384.95 USD |
+0.07
|
281.48M CNY 41.53M USD | 2595.31 CNY 382.93 USD | 2613.43 CNY 385.6 USD | — - | 281.48M CNY 41.53M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8892.18 CNY 1312.01 USD |
-0.88
|
281.02M CNY 41.46M USD | 8480.59 CNY 1251.29 USD | 8938.82 CNY 1318.9 USD | — - | 281.02M CNY 41.46M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1601.89 CNY 236.35 USD |
-0.41
|
280.2M CNY 41.34M USD | 1561.49 CNY 230.39 USD | 1608.24 CNY 237.29 USD | — - | 280.2M CNY 41.34M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8570.72 CNY 1264.58 USD |
-0.06
|
270.71M CNY 39.94M USD | 8570.72 CNY 1264.58 USD | 8627.7 CNY 1272.99 USD | — - | 270.71M CNY 39.94M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
465.49 CNY 68.68 USD |
+0.18
|
263.72M CNY 38.91M USD | 459.48 CNY 67.79 USD | 465.91 CNY 68.74 USD | — - | 263.72M CNY 38.91M USD |
|
CSI Electronics Index
930652.SS
CN
|
10972.38 CNY 1618.94 USD |
-1.08
|
256.75M CNY 37.88M USD | 10484.38 CNY 1546.94 USD | 11035.83 CNY 1628.3 USD | — - | 256.75M CNY 37.88M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
171.82 CNY 25.35 USD |
+0.2
|
256.36M CNY 37.83M USD | 169.57 CNY 25.02 USD | 171.97 CNY 25.37 USD | — - | 256.36M CNY 37.83M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5495.9 CNY 810.9 USD |
+1.43
|
255.16M CNY 37.65M USD | 5412.56 CNY 798.61 USD | 5551.86 CNY 819.16 USD | — - | 255.16M CNY 37.65M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2424.42 CNY 357.72 USD |
+0.82
|
225.42M CNY 33.26M USD | 2390.09 CNY 352.65 USD | 2429.36 CNY 358.45 USD | — - | 225.42M CNY 33.26M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17351.08 CNY 2560.1 USD |
+0.55
|
224.79M CNY 33.17M USD | 17256.02 CNY 2546.07 USD | 17523.82 CNY 2585.59 USD | — - | 224.79M CNY 33.17M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4662.29 CNY 687.91 USD |
+0.65
|
214.55M CNY 31.66M USD | 4554.06 CNY 671.94 USD | 4673.77 CNY 689.6 USD | — - | 214.55M CNY 31.66M USD |
|
SME 100 TRI
399333.SZ
CN
|
9611.4 CNY 1418.13 USD |
-0.12
|
214.55M CNY 31.66M USD | 9346.75 CNY 1379.09 USD | 9637.19 CNY 1421.94 USD | — - | 214.55M CNY 31.66M USD |
|
SME 100
399005.SZ
CN
|
7795.69 CNY 1150.23 USD |
-0.12
|
214.55M CNY 31.66M USD | 7581.03 CNY 1118.56 USD | 7816.61 CNY 1153.32 USD | — - | 214.55M CNY 31.66M USD |
|
SZSE SME EW
399634.SZ
CN
|
4140.85 CNY 610.97 USD |
+0.53
|
214.55M CNY 31.66M USD | 4040.6 CNY 596.18 USD | 4150.7 CNY 612.42 USD | — - | 214.55M CNY 31.66M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
868.6 CNY 128.16 USD |
-2.77
|
210.72M CNY 31.09M USD | 847.03 CNY 124.98 USD | 889.9 CNY 131.3 USD | — - | 210.72M CNY 31.09M USD |
|
LEFU Fund
399103.SZ
CN
|
8564.31 CNY 1263.64 USD |
+0.53
|
209.41M CNY 30.9M USD | 8395.1 CNY 1238.67 USD | 8576.7 CNY 1265.47 USD | — - | 209.41M CNY 30.9M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1621.21 CNY 239.2 USD |
+0.65
|
197.47M CNY 29.14M USD | 1605.73 CNY 236.92 USD | 1626.24 CNY 239.95 USD | — - | 197.47M CNY 29.14M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1397.29 CNY 206.17 USD |
-0.46
|
189.15M CNY 27.91M USD | 1345.01 CNY 198.45 USD | 1402.07 CNY 206.87 USD | — - | 189.15M CNY 27.91M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4943.26 CNY 729.36 USD |
+0.21
|
186.45M CNY 27.51M USD | 4867.66 CNY 718.21 USD | 4959.4 CNY 731.74 USD | — - | 186.45M CNY 27.51M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2264.43 CNY 334.11 USD |
+0.72
|
180.34M CNY 26.61M USD | 2225.95 CNY 328.43 USD | 2270.36 CNY 334.98 USD | — - | 180.34M CNY 26.61M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2542.99 CNY 375.21 USD |
+5.39
|
172.7M CNY 25.48M USD | 2387.16 CNY 352.22 USD | 2550.81 CNY 376.36 USD | — - | 172.7M CNY 25.48M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2542.99 CNY 375.21 USD |
+5.39
|
172.7M CNY 25.48M USD | 2387.16 CNY 352.22 USD | 2550.81 CNY 376.36 USD | — - | 172.7M CNY 25.48M USD |
|
SSE B Share Index
000003.SS
CN
|
310.68 USD — |
+0.48
|
24.38M USD — | 307.68 USD — | 310.79 USD — | — - | 24.38M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3415.57 CNY 503.96 USD |
+1
|
163.81M CNY 24.17M USD | 3339.36 CNY 492.71 USD | 3427.33 CNY 505.69 USD | — - | 163.81M CNY 24.17M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5999.04 CNY 885.14 USD |
-1.24
|
162.45M CNY 23.97M USD | 5846.2 CNY 862.59 USD | 6074.7 CNY 896.3 USD | — - | 162.45M CNY 23.97M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
401.69 CNY 59.27 USD |
+0.15
|
150.57M CNY 22.22M USD | 396.82 CNY 58.55 USD | 402.09 CNY 59.33 USD | — - | 150.57M CNY 22.22M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1232.42 HKD 157.58 USD |
+1.27
|
170.7M HKD 21.83M USD | 1211.6 HKD 154.92 USD | 1237 HKD 158.17 USD | — - | 170.7M HKD 21.83M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25079.17 CNY 3700.36 USD |
+0.33
|
137.04M CNY 20.22M USD | 24872.55 CNY 3669.87 USD | 25230.93 CNY 3722.75 USD | — - | 137.04M CNY 20.22M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6229.22 CNY 919.1 USD |
+0.33
|
137.04M CNY 20.22M USD | 6177.67 CNY 911.5 USD | 6266.88 CNY 924.66 USD | — - | 137.04M CNY 20.22M USD |
|
CSI Liquor Index
399997.SS
CN
|
6229.22 CNY 919.1 USD |
+0.33
|
137.04M CNY 20.22M USD | 6177.67 CNY 911.5 USD | 6266.88 CNY 924.66 USD | — - | 137.04M CNY 20.22M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3951.23 CNY 582.99 USD |
-0.5
|
136.7M CNY 20.17M USD | 3818.75 CNY 563.44 USD | 3969.87 CNY 585.74 USD | — - | 136.7M CNY 20.17M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1732.63 CNY 255.64 USD |
+1.06
|
135.66M CNY 20.02M USD | 1700.26 CNY 250.87 USD | 1737.19 CNY 256.32 USD | — - | 135.66M CNY 20.02M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3719.74 CNY 548.84 USD |
+1.68
|
124.09M CNY 18.31M USD | 3571.56 CNY 526.97 USD | 3726.35 CNY 549.81 USD | — - | 124.09M CNY 18.31M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1771.47 CNY 261.37 USD |
+1.56
|
124.09M CNY 18.31M USD | 1710.33 CNY 252.35 USD | 1775.88 CNY 262.03 USD | — - | 124.09M CNY 18.31M USD |
|
Yangtze River 100
399278.SZ
CN
|
1972.45 CNY 291.03 USD |
-0.12
|
123.24M CNY 18.18M USD | 1915.39 CNY 282.61 USD | 1978.93 CNY 291.99 USD | — - | 123.24M CNY 18.18M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3868.52 CNY 570.79 USD |
+0.43
|
121.96M CNY 17.99M USD | 3743.93 CNY 552.41 USD | 3881.5 CNY 572.7 USD | — - | 121.96M CNY 17.99M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
341.57 CNY 50.4 USD |
+0.23
|
112.03M CNY 16.53M USD | 336.41 CNY 49.64 USD | 341.82 CNY 50.44 USD | — - | 112.03M CNY 16.53M USD |
|
SSE Dividend Index
000015.SS
CN
|
3337.36 CNY 492.42 USD |
+0.57
|
106.12M CNY 15.66M USD | 3324.95 CNY 490.59 USD | 3357.33 CNY 495.36 USD | — - | 106.12M CNY 15.66M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
598.81 CNY 88.35 USD |
+0.9
|
104.14M CNY 15.37M USD | 577.02 CNY 85.14 USD | 601.83 CNY 88.8 USD | — - | 104.14M CNY 15.37M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5145.42 CNY 759.19 USD |
+0.24
|
98.21M CNY 14.49M USD | 5028.72 CNY 741.97 USD | 5162.06 CNY 761.65 USD | — - | 98.21M CNY 14.49M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
218.06 CNY 32.17 USD |
+0.27
|
97.98M CNY 14.46M USD | 214.49 CNY 31.65 USD | 218.24 CNY 32.2 USD | — - | 97.98M CNY 14.46M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1752.45 CNY 258.57 USD |
-0.04
|
95.65M CNY 14.11M USD | 1724.96 CNY 254.51 USD | 1755.85 CNY 259.07 USD | — - | 95.65M CNY 14.11M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1745.22 CNY 257.5 USD |
+1.05
|
94.62M CNY 13.96M USD | 1676.6 CNY 247.38 USD | 1749.5 CNY 258.13 USD | — - | 94.62M CNY 13.96M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5495.5 CNY 810.85 USD |
+0.93
|
93.61M CNY 13.81M USD | 5434.77 CNY 801.88 USD | 5506.47 CNY 812.46 USD | — - | 93.61M CNY 13.81M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SME Prime Market
399623.SZ
CN
|
8349.12 CNY 1231.89 USD |
+0.1
|
90.39M CNY 13.34M USD | 8108.99 CNY 1196.46 USD | 8369.35 CNY 1234.87 USD | — - | 90.39M CNY 13.34M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1806.59 CNY 266.56 USD |
+2.12
|
89.93M CNY 13.27M USD | 1767.07 CNY 260.73 USD | 1811.79 CNY 267.32 USD | — - | 89.93M CNY 13.27M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13862.51 CNY 2045.37 USD |
+0.63
|
86.61M CNY 12.78M USD | 13776.37 CNY 2032.66 USD | 14036.99 CNY 2071.12 USD | — - | 86.61M CNY 12.78M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5872.16 CNY 866.42 USD |
+0.58
|
82.31M CNY 12.15M USD | 5778.36 CNY 852.58 USD | 5886.89 CNY 868.59 USD | — - | 82.31M CNY 12.15M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2119.49 HKD 271 USD |
+4.41
|
79.47M HKD 10.16M USD | 2038.22 HKD 260.61 USD | 2127.74 HKD 272.06 USD | — - | 79.47M HKD 10.16M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3077.99 CNY 454.15 USD |
+0.06
|
63.71M CNY 9.4M USD | 2978.2 CNY 439.42 USD | 3087.49 CNY 455.55 USD | — - | 63.71M CNY 9.4M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2582.48 CNY 381.04 USD |
+0.06
|
63.71M CNY 9.4M USD | 2498.75 CNY 368.68 USD | 2590.45 CNY 382.21 USD | — - | 63.71M CNY 9.4M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2614.26 CNY 385.73 USD |
+0.62
|
63.71M CNY 9.4M USD | 2530.85 CNY 373.42 USD | 2621.95 CNY 386.86 USD | — - | 63.71M CNY 9.4M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8385.6 CNY 1237.27 USD |
+0.26
|
63.2M CNY 9.32M USD | 8187.9 CNY 1208.1 USD | 8415.02 CNY 1241.61 USD | — - | 63.2M CNY 9.32M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9490.64 CNY 1400.32 USD |
+0.22
|
57.57M CNY 8.49M USD | 9144.78 CNY 1349.28 USD | 9512.63 CNY 1403.56 USD | — - | 57.57M CNY 8.49M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3403.72 HKD 435.21 USD |
+1.74
|
61.15M HKD 7.82M USD | 3365.34 HKD 430.3 USD | 3405.68 HKD 435.46 USD | — - | 61.15M HKD 7.82M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3402.57 HKD 435.06 USD |
+1.73
|
61.15M HKD 7.82M USD | 3364.59 HKD 430.21 USD | 3404.46 HKD 435.3 USD | — - | 61.15M HKD 7.82M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
714.83 CNY 105.47 USD |
-0.01
|
42.14M CNY 6.22M USD | 713.01 CNY 105.2 USD | 715.19 CNY 105.52 USD | — - | 42.14M CNY 6.22M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5683.24 CNY 838.55 USD |
+0.54
|
37.89M CNY 5.59M USD | 5633.78 CNY 831.25 USD | 5684.97 CNY 838.8 USD | — - | 37.89M CNY 5.59M USD |
