結果ページ11 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
934.15 HKD 119.44 USD |
-1.14
|
313.15M HKD 40.04M USD | 933.3 HKD 119.33 USD | 945.12 HKD 120.85 USD | — - | 313.15M HKD 40.04M USD |
|
CSI Global China Education Them
931456.SS
CN
|
975.02 CNY 143.86 USD |
-0.1
|
270.97M CNY 39.98M USD | 968.33 CNY 142.87 USD | 977.22 CNY 144.19 USD | — - | 270.97M CNY 39.98M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1954.96 CNY 288.45 USD |
+2.07
|
266.72M CNY 39.35M USD | 1912.13 CNY 282.13 USD | 1970.91 CNY 290.8 USD | — - | 266.72M CNY 39.35M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8532.47 CNY 1258.94 USD |
-0.66
|
264.04M CNY 38.96M USD | 8513.42 CNY 1256.13 USD | 8721.03 CNY 1286.76 USD | — - | 264.04M CNY 38.96M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1682.95 CNY 248.31 USD |
+0.6
|
263.22M CNY 38.84M USD | 1625.22 CNY 239.8 USD | 1684.61 CNY 248.56 USD | — - | 263.22M CNY 38.84M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17413.06 CNY 2569.25 USD |
-0.49
|
261.97M CNY 38.65M USD | 17392.43 CNY 2566.2 USD | 17705.91 CNY 2612.45 USD | — - | 261.97M CNY 38.65M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1548.93 CNY 228.54 USD |
+1.78
|
259.49M CNY 38.29M USD | 1514.3 CNY 223.43 USD | 1556.06 CNY 229.59 USD | — - | 259.49M CNY 38.29M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6433.47 CNY 949.24 USD |
-1.6
|
259.3M CNY 38.26M USD | 6431.78 CNY 948.99 USD | 6537.85 CNY 964.64 USD | — - | 259.3M CNY 38.26M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6903.6 CNY 1018.61 USD |
-1.39
|
256.37M CNY 37.83M USD | 6901.55 CNY 1018.3 USD | 7002.41 CNY 1033.18 USD | — - | 256.37M CNY 37.83M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2788.97 HKD 356.61 USD |
+2.57
|
293.12M HKD 37.48M USD | 2722.03 HKD 348.05 USD | 2814.08 HKD 359.81 USD | — - | 293.12M HKD 37.48M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4475.15 CNY 660.3 USD |
-0.35
|
253.22M CNY 37.36M USD | 4448.17 CNY 656.31 USD | 4509.9 CNY 665.42 USD | — - | 253.22M CNY 37.36M USD |
|
Top Household Appliances
980028.SZ
CN
|
11396.22 CNY 1681.48 USD |
+0.05
|
250.19M CNY 36.92M USD | 11345.64 CNY 1674.02 USD | 11454.69 CNY 1690.11 USD | — - | 250.19M CNY 36.92M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2285.73 CNY 337.25 USD |
-1.05
|
248.26M CNY 36.63M USD | 2200.78 CNY 324.72 USD | 2294.52 CNY 338.55 USD | — - | 248.26M CNY 36.63M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
938.17 CNY 138.42 USD |
-1.05
|
239.54M CNY 35.34M USD | 937.45 CNY 138.32 USD | 948.76 CNY 139.99 USD | — - | 239.54M CNY 35.34M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
946.45 CNY 139.65 USD |
+3.22
|
238.78M CNY 35.23M USD | 913.98 CNY 134.85 USD | 949.59 CNY 140.11 USD | — - | 238.78M CNY 35.23M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
12032.14 CNY 1775.31 USD |
+3.45
|
237.4M CNY 35.03M USD | 11543.82 CNY 1703.26 USD | 12040.67 CNY 1776.57 USD | — - | 237.4M CNY 35.03M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6082.8 CNY 897.5 USD |
-0.12
|
235.78M CNY 34.79M USD | 6060.31 CNY 894.18 USD | 6170.6 CNY 910.45 USD | — - | 235.78M CNY 34.79M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8958.89 CNY 1321.86 USD |
-0.19
|
235.78M CNY 34.79M USD | 8947.97 CNY 1320.25 USD | 9108.64 CNY 1343.95 USD | — - | 235.78M CNY 34.79M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11798.12 CNY 1740.78 USD |
-0.57
|
235.11M CNY 34.69M USD | 11539.38 CNY 1702.6 USD | 11836.77 CNY 1746.48 USD | — - | 235.11M CNY 34.69M USD |
|
SZSE Energy
399613.SZ
CN
|
3769.98 CNY 556.25 USD |
+0.08
|
233.55M CNY 34.46M USD | 3741.8 CNY 552.09 USD | 3793.69 CNY 559.75 USD | — - | 233.55M CNY 34.46M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
283.51 HKD 36.25 USD |
-1.33
|
267.28M HKD 34.17M USD | 282.97 HKD 36.18 USD | 288.25 HKD 36.86 USD | — - | 267.28M HKD 34.17M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
886.48 CNY 130.8 USD |
+2.12
|
229.69M CNY 33.89M USD | 866.7 CNY 127.88 USD | 890.57 CNY 131.4 USD | — - | 229.69M CNY 33.89M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1099.09 HKD 140.53 USD |
-1.24
|
264.85M HKD 33.86M USD | 1097.21 HKD 140.29 USD | 1116.34 HKD 142.74 USD | — - | 264.85M HKD 33.86M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3491.59 CNY 515.17 USD |
-1.42
|
224.24M CNY 33.09M USD | 3408.14 CNY 502.86 USD | 3525.26 CNY 520.14 USD | — - | 224.24M CNY 33.09M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4974.77 CNY 734.01 USD |
+0.27
|
222.44M CNY 32.82M USD | 4954.11 CNY 730.96 USD | 5016.88 CNY 740.23 USD | — - | 222.44M CNY 32.82M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10280.02 CNY 1516.79 USD |
+1.12
|
201.59M CNY 29.74M USD | 10114.87 CNY 1492.42 USD | 10328.63 CNY 1523.96 USD | — - | 201.59M CNY 29.74M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1447.27 CNY 213.54 USD |
+0.01
|
200.66M CNY 29.61M USD | 1438.59 CNY 212.26 USD | 1475.55 CNY 217.71 USD | — - | 200.66M CNY 29.61M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1783.25 CNY 263.11 USD |
-0.14
|
199.32M CNY 29.41M USD | 1774.16 CNY 261.77 USD | 1820.58 CNY 268.62 USD | — - | 199.32M CNY 29.41M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1446.3 CNY 213.4 USD |
-0.06
|
199.32M CNY 29.41M USD | 1438.59 CNY 212.26 USD | 1475.55 CNY 217.71 USD | — - | 199.32M CNY 29.41M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1328.12 CNY 195.96 USD |
-0.73
|
198.47M CNY 29.28M USD | 1322.78 CNY 195.17 USD | 1339.38 CNY 197.62 USD | — - | 198.47M CNY 29.28M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10283.23 CNY 1517.26 USD |
+0.31
|
197.92M CNY 29.2M USD | 10215.89 CNY 1507.32 USD | 10323.19 CNY 1523.16 USD | — - | 197.92M CNY 29.2M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16764.5 CNY 2473.55 USD |
-0.37
|
196.64M CNY 29.01M USD | 16732.71 CNY 2468.86 USD | 17137.69 CNY 2528.61 USD | — - | 196.64M CNY 29.01M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1110.25 HKD 141.96 USD |
+2.93
|
221.42M HKD 28.31M USD | 1080 HKD 138.09 USD | 1122.76 HKD 143.56 USD | — - | 221.42M HKD 28.31M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3721.88 CNY 549.15 USD |
-0.95
|
181.93M CNY 26.84M USD | 3717.55 CNY 548.51 USD | 3762.59 CNY 555.16 USD | — - | 181.93M CNY 26.84M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1344.49 HKD 171.91 USD |
-0.52
|
198.34M HKD 25.36M USD | 1338.34 HKD 171.12 USD | 1375.93 HKD 175.93 USD | — - | 198.34M HKD 25.36M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3589.78 CNY 529.66 USD |
+0.12
|
171.19M CNY 25.26M USD | 3542.52 CNY 522.69 USD | 3601.04 CNY 531.32 USD | — - | 171.19M CNY 25.26M USD |
|
Yangtze River 100
399278.SZ
CN
|
2595.01 CNY 382.89 USD |
-0.87
|
170.79M CNY 25.2M USD | 2565.45 CNY 378.52 USD | 2616.21 CNY 386.01 USD | — - | 170.79M CNY 25.2M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3743.33 CNY 552.32 USD |
-0.65
|
169.54M CNY 25.02M USD | 3737.92 CNY 551.52 USD | 3814.63 CNY 562.84 USD | — - | 169.54M CNY 25.02M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3743.21 CNY 552.3 USD |
-0.66
|
169.11M CNY 24.95M USD | 3737.92 CNY 551.52 USD | 3814.63 CNY 562.84 USD | — - | 169.11M CNY 24.95M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4859.92 HKD 621.4 USD |
+0.85
|
190.28M HKD 24.33M USD | 4833.79 HKD 618.06 USD | 4882.53 HKD 624.29 USD | — - | 190.28M HKD 24.33M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
506.54 CNY 74.74 USD |
-0.14
|
161.16M CNY 23.78M USD | 504.49 CNY 74.44 USD | 507.88 CNY 74.94 USD | — - | 161.16M CNY 23.78M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1760.4 CNY 259.74 USD |
-0.54
|
160.08M CNY 23.62M USD | 1757.54 CNY 259.32 USD | 1779.97 CNY 262.63 USD | — - | 160.08M CNY 23.62M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7053.52 CNY 1040.73 USD |
+1.9
|
156.12M CNY 23.04M USD | 6888.53 CNY 1016.38 USD | 7083.62 CNY 1045.17 USD | — - | 156.12M CNY 23.04M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5230.52 CNY 771.75 USD |
+0.9
|
152.97M CNY 22.57M USD | 5126.59 CNY 756.41 USD | 5263.23 CNY 776.57 USD | — - | 152.97M CNY 22.57M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
49152.21 CNY 7252.26 USD |
+2.19
|
151.29M CNY 22.32M USD | 47901.08 CNY 7067.66 USD | 49214.08 CNY 7261.39 USD | — - | 151.29M CNY 22.32M USD |
|
H00012.SS
CN
|
108.87 CNY 16.06 USD |
-0.02
|
151.18M CNY 22.31M USD | 108.86 CNY 16.06 USD | 108.89 CNY 16.07 USD | — - | 151.18M CNY 22.31M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.16 CNY 33.66 USD |
-0.01
|
151.16M CNY 22.3M USD | 228.15 CNY 33.66 USD | 228.2 CNY 33.67 USD | — - | 151.16M CNY 22.3M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3170.02 HKD 405.33 USD |
+0.19
|
174.34M HKD 22.29M USD | 3151.35 HKD 402.94 USD | 3180.15 HKD 406.62 USD | — - | 174.34M HKD 22.29M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28411.77 CNY 4192.07 USD |
-0.09
|
149.33M CNY 22.03M USD | 28128.98 CNY 4150.35 USD | 28764.39 CNY 4244.1 USD | — - | 149.33M CNY 22.03M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7634.68 CNY 1126.47 USD |
+0.37
|
148.79M CNY 21.95M USD | 7578.66 CNY 1118.21 USD | 7686.47 CNY 1134.12 USD | — - | 148.79M CNY 21.95M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
187.71 CNY 27.7 USD |
-0.16
|
148.6M CNY 21.93M USD | 186.89 CNY 27.58 USD | 188.27 CNY 27.78 USD | — - | 148.6M CNY 21.93M USD |
|
SZSE Materials
399614.SZ
CN
|
4281.66 CNY 631.75 USD |
-2.64
|
141.89M CNY 20.94M USD | 4269.92 CNY 630.01 USD | 4408.14 CNY 650.41 USD | — - | 141.89M CNY 20.94M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14722.5 CNY 2172.26 USD |
-0.04
|
139.04M CNY 20.52M USD | 14441.75 CNY 2130.84 USD | 14778.18 CNY 2180.48 USD | — - | 139.04M CNY 20.52M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1944.05 CNY 286.84 USD |
-0.44
|
138.48M CNY 20.43M USD | 1939.33 CNY 286.14 USD | 1955.43 CNY 288.52 USD | — - | 138.48M CNY 20.43M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3682.66 CNY 543.37 USD |
+1.42
|
136.47M CNY 20.14M USD | 3612.94 CNY 533.08 USD | 3729.22 CNY 550.24 USD | — - | 136.47M CNY 20.14M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7135.55 HKD 912.37 USD |
+3.18
|
157.16M HKD 20.1M USD | 6941.47 HKD 887.55 USD | 7214.34 HKD 922.44 USD | — - | 157.16M HKD 20.1M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2784.26 HKD 356 USD |
-0.62
|
153.26M HKD 19.6M USD | 2777.49 HKD 355.14 USD | 2802.35 HKD 358.32 USD | — - | 153.26M HKD 19.6M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5117.46 CNY 755.07 USD |
+1.62
|
123.62M CNY 18.24M USD | 5019.73 CNY 740.65 USD | 5154.32 CNY 760.5 USD | — - | 123.62M CNY 18.24M USD |
|
931455.SS
CN
|
1409.75 CNY 208 USD |
-0.42
|
123.07M CNY 18.16M USD | 1405.62 CNY 207.4 USD | 1420.66 CNY 209.61 USD | — - | 123.07M CNY 18.16M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6365.47 CNY 939.21 USD |
-0.69
|
117.39M CNY 17.32M USD | 6355.25 CNY 937.7 USD | 6494.01 CNY 958.17 USD | — - | 117.39M CNY 17.32M USD |
|
CSI Liquor Index
399997.SS
CN
|
6364.86 CNY 939.12 USD |
-0.7
|
117.24M CNY 17.3M USD | 6355.25 CNY 937.7 USD | 6494.01 CNY 958.17 USD | — - | 117.24M CNY 17.3M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25625.48 CNY 3780.96 USD |
-0.7
|
117.24M CNY 17.3M USD | 25586.36 CNY 3775.19 USD | 26146.42 CNY 3857.83 USD | — - | 117.24M CNY 17.3M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10983.65 CNY 1620.6 USD |
-0.67
|
114.36M CNY 16.87M USD | 10926.89 CNY 1612.23 USD | 11117.48 CNY 1640.35 USD | — - | 114.36M CNY 16.87M USD |
|
SSE B Share Index
000003.SS
CN
|
276.27 USD — |
-0.88
|
15.8M USD — | 276.26 USD — | 279.28 USD — | — - | 15.8M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1289.05 HKD 164.82 USD |
-0.39
|
123.29M HKD 15.76M USD | 1285.48 HKD 164.37 USD | 1299.24 HKD 166.12 USD | — - | 123.29M HKD 15.76M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7837.5 CNY 1156.4 USD |
-1.08
|
105.72M CNY 15.6M USD | 7832.09 CNY 1155.6 USD | 7934.45 CNY 1170.71 USD | — - | 105.72M CNY 15.6M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13216.24 CNY 1950.02 USD |
-0.78
|
95.02M CNY 14.02M USD | 12857.13 CNY 1897.03 USD | 13260.99 CNY 1956.62 USD | — - | 95.02M CNY 14.02M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3405.93 CNY 502.54 USD |
<0.01
|
93.55M CNY 13.8M USD | 3382.93 CNY 499.14 USD | 3453.61 CNY 509.57 USD | — - | 93.55M CNY 13.8M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1801.12 CNY 265.75 USD |
+0.58
|
91.76M CNY 13.54M USD | 1776.56 CNY 262.13 USD | 1809.94 CNY 267.05 USD | — - | 91.76M CNY 13.54M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
436.37 CNY 64.38 USD |
-0.06
|
88.27M CNY 13.02M USD | 434.65 CNY 64.13 USD | 436.66 CNY 64.43 USD | — - | 88.27M CNY 13.02M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8579.5 CNY 1265.88 USD |
+0.2
|
85.55M CNY 12.62M USD | 8536.37 CNY 1259.52 USD | 8649.56 CNY 1276.22 USD | — - | 85.55M CNY 12.62M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1235.82 CNY 182.34 USD |
-1.25
|
85.12M CNY 12.56M USD | 1209.8 CNY 178.5 USD | 1257.97 CNY 185.61 USD | — - | 85.12M CNY 12.56M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13375.64 CNY 1973.54 USD |
-0.55
|
70.36M CNY 10.38M USD | 13340.83 CNY 1968.4 USD | 13705.66 CNY 2022.23 USD | — - | 70.36M CNY 10.38M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1336.1 CNY 197.14 USD |
-0.59
|
70.27M CNY 10.37M USD | 1326.49 CNY 195.72 USD | 1344.69 CNY 198.4 USD | — - | 70.27M CNY 10.37M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1937.12 CNY 285.82 USD |
+0.4
|
65.81M CNY 9.71M USD | 1908.69 CNY 281.62 USD | 1942.05 CNY 286.54 USD | — - | 65.81M CNY 9.71M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
374.62 CNY 55.27 USD |
-0.26
|
65.01M CNY 9.59M USD | 372.58 CNY 54.97 USD | 376.8 CNY 55.6 USD | — - | 65.01M CNY 9.59M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
641.33 CNY 94.63 USD |
+2.7
|
50.26M CNY 7.42M USD | 631.78 CNY 93.22 USD | 645.89 CNY 95.3 USD | — - | 50.26M CNY 7.42M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12322 CNY 1818.07 USD |
-0.02
|
49.57M CNY 7.31M USD | 11921.27 CNY 1758.95 USD | 12357.83 CNY 1823.36 USD | — - | 49.57M CNY 7.31M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
234.6 CNY 34.62 USD |
-0.13
|
45.89M CNY 6.77M USD | 233.31 CNY 34.42 USD | 235.37 CNY 34.73 USD | — - | 45.89M CNY 6.77M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6522.76 CNY 962.41 USD |
+0.51
|
44.24M CNY 6.53M USD | 6483.07 CNY 956.56 USD | 6546.47 CNY 965.91 USD | — - | 44.24M CNY 6.53M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1864.48 CNY 275.1 USD |
+0.92
|
41.11M CNY 6.07M USD | 1824.56 CNY 269.21 USD | 1888.69 CNY 278.67 USD | — - | 41.11M CNY 6.07M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9282.82 CNY 1369.65 USD |
+0.36
|
39.96M CNY 5.9M USD | 9196.56 CNY 1356.92 USD | 9288.23 CNY 1370.45 USD | — - | 39.96M CNY 5.9M USD |
|
SSE 380 Index
000009.SS
CN
|
7557.06 CNY 1115.02 USD |
+0.53
|
39.96M CNY 5.9M USD | 7435.75 CNY 1097.12 USD | 7564.27 CNY 1116.09 USD | — - | 39.96M CNY 5.9M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6720.16 CNY 991.54 USD |
-0.28
|
35.7M CNY 5.27M USD | 6705.8 CNY 989.42 USD | 6778.28 CNY 1000.12 USD | — - | 35.7M CNY 5.27M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9449.65 CNY 1394.27 USD |
-0.47
|
33.5M CNY 4.94M USD | 9139.78 CNY 1348.55 USD | 9497.19 CNY 1401.28 USD | — - | 33.5M CNY 4.94M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5597.07 CNY 825.83 USD |
+0.59
|
28.19M CNY 4.16M USD | 5489.72 CNY 809.99 USD | 5612.34 CNY 828.08 USD | — - | 28.19M CNY 4.16M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9279.4 CNY 1369.15 USD |
+0.19
|
27.84M CNY 4.11M USD | 9225.62 CNY 1361.21 USD | 9313.4 CNY 1374.16 USD | — - | 27.84M CNY 4.11M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5286.25 CNY 779.97 USD |
-0.37
|
26.13M CNY 3.86M USD | 5279.57 CNY 778.98 USD | 5311.67 CNY 783.72 USD | — - | 26.13M CNY 3.86M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
193.59 CNY 28.56 USD |
-0.43
|
25.33M CNY 3.74M USD | 193.1 CNY 28.49 USD | 195.04 CNY 28.78 USD | — - | 25.33M CNY 3.74M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3194.16 CNY 471.29 USD |
-0.06
|
19.78M CNY 2.92M USD | 3186.94 CNY 470.22 USD | 3218.85 CNY 474.93 USD | — - | 19.78M CNY 2.92M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
761.88 CNY 112.41 USD |
-0.04
|
16.95M CNY 2.5M USD | 761.88 CNY 112.41 USD | 763.37 CNY 112.63 USD | — - | 16.95M CNY 2.5M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7697.67 CNY 1135.77 USD |
-0.17
|
13.67M CNY 2.02M USD | 7621.13 CNY 1124.48 USD | 7714.2 CNY 1138.21 USD | — - | 13.67M CNY 2.02M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
23168.14 CNY 3418.39 USD |
+0.16
|
12.94M CNY 1.91M USD | 22742.37 CNY 3355.57 USD | 23221.08 CNY 3426.2 USD | — - | 12.94M CNY 1.91M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2231.68 HKD 285.35 USD |
-0.62
|
13.33M HKD 1.7M USD | 2219.95 HKD 283.85 USD | 2249.11 HKD 287.58 USD | — - | 13.33M HKD 1.7M USD |