結果ページ11 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Top Household Appliances
980028.SZ
CN
|
11358.51 CNY 1675.91 USD |
-0.28
|
311.86M CNY 46.01M USD | 11342.18 CNY 1673.5 USD | 11454.69 CNY 1690.11 USD | — - | 311.86M CNY 46.01M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2256.82 CNY 332.99 USD |
-2.3
|
311.81M CNY 46.01M USD | 2200.78 CNY 324.72 USD | 2294.52 CNY 338.55 USD | — - | 311.81M CNY 46.01M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.15 CNY 33.66 USD |
-0.02
|
310.68M CNY 45.84M USD | 228.14 CNY 33.66 USD | 228.2 CNY 33.67 USD | — - | 310.68M CNY 45.84M USD |
|
H00012.SS
CN
|
108.86 CNY 16.06 USD |
-0.02
|
310.68M CNY 45.84M USD | 108.86 CNY 16.06 USD | 108.89 CNY 16.07 USD | — - | 310.68M CNY 45.84M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4792.98 CNY 707.19 USD |
-0.09
|
305.68M CNY 45.1M USD | 4782 CNY 705.57 USD | 4846.24 CNY 715.05 USD | — - | 305.68M CNY 45.1M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
12007.11 CNY 1771.61 USD |
+3.23
|
304.83M CNY 44.98M USD | 11543.82 CNY 1703.26 USD | 12139.42 CNY 1791.14 USD | — - | 304.83M CNY 44.98M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5117.78 CNY 755.11 USD |
+0.89
|
299.42M CNY 44.18M USD | 5062.71 CNY 746.99 USD | 5176.93 CNY 763.84 USD | — - | 299.42M CNY 44.18M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6243.8 CNY 921.25 USD |
-0.59
|
299.36M CNY 44.17M USD | 6235.84 CNY 920.08 USD | 6314.79 CNY 931.73 USD | — - | 299.36M CNY 44.17M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2656.4 CNY 391.94 USD |
+0.2
|
289.71M CNY 42.75M USD | 2636.47 CNY 389 USD | 2677.82 CNY 395.1 USD | — - | 289.71M CNY 42.75M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
942.34 CNY 139.04 USD |
+2.77
|
289.05M CNY 42.65M USD | 913.98 CNY 134.85 USD | 949.59 CNY 140.11 USD | — - | 289.05M CNY 42.65M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6050.91 CNY 892.79 USD |
-0.64
|
288.17M CNY 42.52M USD | 6039.46 CNY 891.1 USD | 6170.6 CNY 910.45 USD | — - | 288.17M CNY 42.52M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8911.47 CNY 1314.86 USD |
-0.72
|
288.17M CNY 42.52M USD | 8892.87 CNY 1312.12 USD | 9108.64 CNY 1343.95 USD | — - | 288.17M CNY 42.52M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2082.1 CNY 307.21 USD |
+0.32
|
285.43M CNY 42.11M USD | 2069.39 CNY 305.33 USD | 2101.28 CNY 310.04 USD | — - | 285.43M CNY 42.11M USD |
|
SZSE Energy
399613.SZ
CN
|
3750.6 CNY 553.39 USD |
-0.43
|
280.26M CNY 41.35M USD | 3741.8 CNY 552.09 USD | 3793.69 CNY 559.75 USD | — - | 280.26M CNY 41.35M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10236.95 CNY 1510.43 USD |
-0.14
|
276.89M CNY 40.85M USD | 10215.89 CNY 1507.32 USD | 10323.19 CNY 1523.16 USD | — - | 276.89M CNY 40.85M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4854.81 HKD 620.75 USD |
+0.74
|
310.79M HKD 39.74M USD | 4833.79 HKD 618.06 USD | 4882.53 HKD 624.29 USD | — - | 310.79M HKD 39.74M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
883.15 CNY 130.31 USD |
+1.74
|
265.43M CNY 39.16M USD | 866.7 CNY 127.88 USD | 890.57 CNY 131.4 USD | — - | 265.43M CNY 39.16M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5178.53 CNY 764.08 USD |
-0.32
|
264.96M CNY 39.09M USD | 5166.78 CNY 762.34 USD | 5216.68 CNY 769.71 USD | — - | 264.96M CNY 39.09M USD |
|
SME 100 TRI
399333.SZ
CN
|
11776.36 CNY 1737.57 USD |
-1.21
|
264.96M CNY 39.09M USD | 11718.78 CNY 1729.07 USD | 11928.05 CNY 1759.95 USD | — - | 264.96M CNY 39.09M USD |
|
SME 100
399005.SZ
CN
|
9595.52 CNY 1415.79 USD |
-1.21
|
264.96M CNY 39.09M USD | 9548.61 CNY 1408.87 USD | 9719.13 CNY 1434.03 USD | — - | 264.96M CNY 39.09M USD |
|
SZSE SME EW
399634.SZ
CN
|
4740.8 CNY 699.49 USD |
-0.73
|
264.96M CNY 39.09M USD | 4727.24 CNY 697.49 USD | 4790.72 CNY 706.86 USD | — - | 264.96M CNY 39.09M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1092.76 HKD 139.72 USD |
+1.31
|
299.59M HKD 38.31M USD | 1080 HKD 138.09 USD | 1122.76 HKD 143.56 USD | — - | 299.59M HKD 38.31M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1897.61 CNY 279.99 USD |
-1.21
|
259.19M CNY 38.24M USD | 1893.9 CNY 279.44 USD | 1915.89 CNY 282.68 USD | — - | 259.19M CNY 38.24M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10277.19 CNY 1516.37 USD |
+1.09
|
257.96M CNY 38.06M USD | 10114.87 CNY 1492.42 USD | 10328.63 CNY 1523.96 USD | — - | 257.96M CNY 38.06M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11123.57 CNY 1641.25 USD |
+0.43
|
253.85M CNY 37.46M USD | 11043.27 CNY 1629.4 USD | 11231.91 CNY 1657.24 USD | — - | 253.85M CNY 37.46M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16697.74 CNY 2463.7 USD |
-0.77
|
242.9M CNY 35.84M USD | 16659.43 CNY 2458.05 USD | 17137.69 CNY 2528.61 USD | — - | 242.9M CNY 35.84M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1773.21 CNY 261.63 USD |
-0.7
|
238.74M CNY 35.23M USD | 1770.29 CNY 261.2 USD | 1820.58 CNY 268.62 USD | — - | 238.74M CNY 35.23M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1438.75 CNY 212.28 USD |
-0.58
|
238.74M CNY 35.23M USD | 1435.48 CNY 211.8 USD | 1475.55 CNY 217.71 USD | — - | 238.74M CNY 35.23M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1438.75 CNY 212.28 USD |
-0.58
|
238.74M CNY 35.23M USD | 1435.48 CNY 211.8 USD | 1475.55 CNY 217.71 USD | — - | 238.74M CNY 35.23M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3153.2 HKD 403.18 USD |
-0.34
|
272.02M HKD 34.78M USD | 3144.92 HKD 402.12 USD | 3180.15 HKD 406.62 USD | — - | 272.02M HKD 34.78M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2768.59 HKD 354 USD |
-1.18
|
258.37M HKD 33.04M USD | 2762.2 HKD 353.18 USD | 2802.35 HKD 358.32 USD | — - | 258.37M HKD 33.04M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1336.07 HKD 170.83 USD |
-1.15
|
254.54M HKD 32.55M USD | 1329.55 HKD 170 USD | 1375.93 HKD 175.93 USD | — - | 254.54M HKD 32.55M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
506.03 CNY 74.66 USD |
-0.24
|
215.58M CNY 31.81M USD | 504.49 CNY 74.44 USD | 507.88 CNY 74.94 USD | — - | 215.58M CNY 31.81M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1929.34 CNY 284.67 USD |
-1.2
|
213.79M CNY 31.54M USD | 1925.6 CNY 284.12 USD | 1955.43 CNY 288.52 USD | — - | 213.79M CNY 31.54M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3283.51 CNY 484.47 USD |
-1.49
|
204.9M CNY 30.23M USD | 3277.08 CNY 483.52 USD | 3336.26 CNY 492.25 USD | — - | 204.9M CNY 30.23M USD |
|
300 SZSE
399972.SZ
CN
|
6770.3 CNY 998.94 USD |
-2.06
|
204.03M CNY 30.1M USD | 6746.17 CNY 995.38 USD | 6907.93 CNY 1019.24 USD | — - | 204.03M CNY 30.1M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6770.3 CNY 998.94 USD |
-2.06
|
204.03M CNY 30.1M USD | 6746.17 CNY 995.38 USD | 6907.93 CNY 1019.24 USD | — - | 204.03M CNY 30.1M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3723.14 CNY 549.34 USD |
-1.19
|
203.86M CNY 30.08M USD | 3719.49 CNY 548.8 USD | 3814.63 CNY 562.84 USD | — - | 203.86M CNY 30.08M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3723.14 CNY 549.34 USD |
-1.19
|
203.86M CNY 30.08M USD | 3719.49 CNY 548.8 USD | 3814.63 CNY 562.84 USD | — - | 203.86M CNY 30.08M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1750.83 CNY 258.33 USD |
-1.08
|
200.01M CNY 29.51M USD | 1747.46 CNY 257.83 USD | 1779.97 CNY 262.63 USD | — - | 200.01M CNY 29.51M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
187.52 CNY 27.67 USD |
-0.26
|
199.91M CNY 29.5M USD | 186.89 CNY 27.58 USD | 188.27 CNY 27.78 USD | — - | 199.91M CNY 29.5M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
49162.02 CNY 7253.71 USD |
+2.21
|
195.05M CNY 28.78M USD | 47901.08 CNY 7067.66 USD | 49224.17 CNY 7262.88 USD | — - | 195.05M CNY 28.78M USD |
|
931455.SS
CN
|
1404.21 CNY 207.19 USD |
-0.81
|
192.41M CNY 28.39M USD | 1399.58 CNY 206.5 USD | 1420.66 CNY 209.61 USD | — - | 192.41M CNY 28.39M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5201.07 CNY 767.4 USD |
+0.34
|
190.07M CNY 28.04M USD | 5126.59 CNY 756.41 USD | 5263.23 CNY 776.57 USD | — - | 190.07M CNY 28.04M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7006.42 HKD 895.86 USD |
+1.32
|
212.9M HKD 27.22M USD | 6941.47 HKD 887.55 USD | 7214.34 HKD 922.44 USD | — - | 212.9M HKD 27.22M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7044.39 CNY 1039.38 USD |
+1.77
|
183.98M CNY 27.15M USD | 6888.53 CNY 1016.38 USD | 7083.62 CNY 1045.17 USD | — - | 183.98M CNY 27.15M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28327.43 CNY 4179.63 USD |
-0.39
|
182.09M CNY 26.87M USD | 28128.98 CNY 4150.35 USD | 28764.39 CNY 4244.1 USD | — - | 182.09M CNY 26.87M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
4083.68 CNY 602.54 USD |
-1.87
|
180.94M CNY 26.7M USD | 4067.54 CNY 600.15 USD | 4158.97 CNY 613.64 USD | — - | 180.94M CNY 26.7M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3438.33 CNY 507.32 USD |
-1.87
|
180.94M CNY 26.7M USD | 3424.74 CNY 505.31 USD | 3501.72 CNY 516.67 USD | — - | 180.94M CNY 26.7M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
3022.44 CNY 445.95 USD |
-1.03
|
180.94M CNY 26.7M USD | 3012.74 CNY 444.52 USD | 3060.57 CNY 451.58 USD | — - | 180.94M CNY 26.7M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7947.67 CNY 1172.66 USD |
-4.87
|
174.81M CNY 25.79M USD | 7917 CNY 1168.13 USD | 8335.98 CNY 1229.95 USD | — - | 174.81M CNY 25.79M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1283.69 HKD 164.14 USD |
-0.81
|
192.41M HKD 24.6M USD | 1279.27 HKD 163.57 USD | 1299.24 HKD 166.12 USD | — - | 192.41M HKD 24.6M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1470.43 CNY 216.96 USD |
-3.61
|
158.5M CNY 23.39M USD | 1464.8 CNY 216.13 USD | 1528.88 CNY 225.58 USD | — - | 158.5M CNY 23.39M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3663 CNY 540.46 USD |
+0.88
|
154.63M CNY 22.81M USD | 3612.94 CNY 533.08 USD | 3729.22 CNY 550.24 USD | — - | 154.63M CNY 22.81M USD |
|
SSE B Share Index
000003.SS
CN
|
277.2 USD — |
-0.55
|
22.66M USD — | 276.18 USD — | 279.28 USD — | — - | 22.66M USD — |
|
IT Index
399239.SZ
CN
|
1812.96 CNY 267.5 USD |
-0.87
|
153.18M CNY 22.6M USD | 1808.21 CNY 266.8 USD | 1836.98 CNY 271.04 USD | — - | 153.18M CNY 22.6M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11136.99 CNY 1643.23 USD |
+0.57
|
152.83M CNY 22.55M USD | 11041.38 CNY 1629.12 USD | 11221.96 CNY 1655.77 USD | — - | 152.83M CNY 22.55M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5090.96 CNY 751.16 USD |
+1.09
|
147.61M CNY 21.78M USD | 5019.73 CNY 740.65 USD | 5154.32 CNY 760.5 USD | — - | 147.61M CNY 21.78M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4879.23 CNY 719.92 USD |
-0.23
|
146.25M CNY 21.58M USD | 4870.3 CNY 718.6 USD | 4923.63 CNY 726.47 USD | — - | 146.25M CNY 21.58M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25470.88 CNY 3758.15 USD |
-1.3
|
141.49M CNY 20.88M USD | 25446.91 CNY 3754.62 USD | 26146.42 CNY 3857.83 USD | — - | 141.49M CNY 20.88M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6326.51 CNY 933.46 USD |
-1.3
|
141.49M CNY 20.88M USD | 6320.79 CNY 932.61 USD | 6494.01 CNY 958.17 USD | — - | 141.49M CNY 20.88M USD |
|
CSI Liquor Index
399997.SS
CN
|
6326.51 CNY 933.46 USD |
-1.3
|
141.49M CNY 20.88M USD | 6320.79 CNY 932.61 USD | 6494.01 CNY 958.17 USD | — - | 141.49M CNY 20.88M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10924.58 CNY 1611.89 USD |
-1.2
|
140.39M CNY 20.71M USD | 10902.8 CNY 1608.68 USD | 11117.48 CNY 1640.35 USD | — - | 140.39M CNY 20.71M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1789.28 CNY 264 USD |
-0.08
|
119.52M CNY 17.63M USD | 1776.56 CNY 262.13 USD | 1809.94 CNY 267.05 USD | — - | 119.52M CNY 17.63M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
436.01 CNY 64.33 USD |
-0.15
|
118.93M CNY 17.55M USD | 434.65 CNY 64.13 USD | 436.66 CNY 64.43 USD | — - | 118.93M CNY 17.55M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3400.38 CNY 501.72 USD |
-0.17
|
111.6M CNY 16.47M USD | 3382.93 CNY 499.14 USD | 3453.61 CNY 509.57 USD | — - | 111.6M CNY 16.47M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1228.33 CNY 181.24 USD |
-1.85
|
103.26M CNY 15.24M USD | 1209.8 CNY 178.5 USD | 1257.97 CNY 185.61 USD | — - | 103.26M CNY 15.24M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13335.15 CNY 1967.56 USD |
-0.85
|
87.17M CNY 12.86M USD | 13300.74 CNY 1962.48 USD | 13705.66 CNY 2022.23 USD | — - | 87.17M CNY 12.86M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
374.06 CNY 55.19 USD |
-0.41
|
86.6M CNY 12.78M USD | 372.58 CNY 54.97 USD | 376.8 CNY 55.6 USD | — - | 86.6M CNY 12.78M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1638.27 CNY 241.72 USD |
-0.93
|
84.74M CNY 12.5M USD | 1625.93 CNY 239.9 USD | 1655.12 CNY 244.21 USD | — - | 84.74M CNY 12.5M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1927.39 CNY 284.38 USD |
-0.1
|
84.69M CNY 12.5M USD | 1908.69 CNY 281.62 USD | 1942.05 CNY 286.54 USD | — - | 84.69M CNY 12.5M USD |
|
SZSE Industrials
399615.SZ
CN
|
4542.61 CNY 670.25 USD |
-2.02
|
79.15M CNY 11.68M USD | 4525.72 CNY 667.76 USD | 4632.92 CNY 683.57 USD | — - | 79.15M CNY 11.68M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7523.58 CNY 1110.08 USD |
-1.47
|
74.83M CNY 11.04M USD | 7504.21 CNY 1107.22 USD | 7648.21 CNY 1128.47 USD | — - | 74.83M CNY 11.04M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2860.66 CNY 422.08 USD |
-1.73
|
70.08M CNY 10.34M USD | 2850.46 CNY 420.58 USD | 2915.52 CNY 430.18 USD | — - | 70.08M CNY 10.34M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
642.53 CNY 94.8 USD |
+2.89
|
66.18M CNY 9.76M USD | 631.78 CNY 93.22 USD | 645.89 CNY 95.3 USD | — - | 66.18M CNY 9.76M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
234.5 CNY 34.6 USD |
-0.18
|
59.38M CNY 8.76M USD | 233.31 CNY 34.42 USD | 235.37 CNY 34.73 USD | — - | 59.38M CNY 8.76M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5262.82 CNY 776.51 USD |
-4.01
|
56.59M CNY 8.35M USD | 5246.97 CNY 774.17 USD | 5496.81 CNY 811.04 USD | — - | 56.59M CNY 8.35M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3057.74 CNY 451.16 USD |
+1.34
|
47.69M CNY 7.04M USD | 3015.95 CNY 444.99 USD | 3064.44 CNY 452.15 USD | — - | 47.69M CNY 7.04M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9471.58 CNY 1397.5 USD |
-0.87
|
47.69M CNY 7.04M USD | 9451.47 CNY 1394.54 USD | 9566.74 CNY 1411.54 USD | — - | 47.69M CNY 7.04M USD |
|
SSE 180 Index
000010.SS
CN
|
10234.6 CNY 1510.08 USD |
-1.34
|
47.69M CNY 7.04M USD | 10211.57 CNY 1506.69 USD | 10378.29 CNY 1531.29 USD | — - | 47.69M CNY 7.04M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
275.69 CNY 40.68 USD |
+2.67
|
47.69M CNY 7.04M USD | 268.25 CNY 39.58 USD | 276.88 CNY 40.85 USD | — - | 47.69M CNY 7.04M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11515.55 CNY 1699.09 USD |
-0.52
|
47.69M CNY 7.04M USD | 11488.41 CNY 1695.08 USD | 11661.57 CNY 1720.63 USD | — - | 47.69M CNY 7.04M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2975.9 CNY 439.09 USD |
-2.68
|
47.69M CNY 7.04M USD | 2962.33 CNY 437.08 USD | 3060.62 CNY 451.59 USD | — - | 47.69M CNY 7.04M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11947.07 CNY 1762.75 USD |
-0.57
|
47.69M CNY 7.04M USD | 11925.48 CNY 1759.57 USD | 12053.41 CNY 1778.44 USD | — - | 47.69M CNY 7.04M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1859.36 CNY 274.34 USD |
+0.64
|
46.85M CNY 6.91M USD | 1824.56 CNY 269.21 USD | 1888.69 CNY 278.67 USD | — - | 46.85M CNY 6.91M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3341.2 CNY 492.98 USD |
-1.53
|
44M CNY 6.49M USD | 3337.56 CNY 492.45 USD | 3420.99 CNY 504.76 USD | — - | 44M CNY 6.49M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8286.38 CNY 1222.63 USD |
+0.89
|
38.96M CNY 5.75M USD | 8198.03 CNY 1209.59 USD | 8382.78 CNY 1236.85 USD | — - | 38.96M CNY 5.75M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7224.12 CNY 1065.9 USD |
-0.73
|
37.08M CNY 5.47M USD | 7089.64 CNY 1046.06 USD | 7330.48 CNY 1081.59 USD | — - | 37.08M CNY 5.47M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7224.12 CNY 1065.9 USD |
-0.73
|
37.08M CNY 5.47M USD | 7089.64 CNY 1046.06 USD | 7330.48 CNY 1081.59 USD | — - | 37.08M CNY 5.47M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5291.87 CNY 780.8 USD |
-0.26
|
36.05M CNY 5.32M USD | 5279.57 CNY 778.98 USD | 5311.67 CNY 783.72 USD | — - | 36.05M CNY 5.32M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12110.84 CNY 1786.92 USD |
-0.74
|
35.66M CNY 5.26M USD | 12025.49 CNY 1774.32 USD | 12221.55 CNY 1803.25 USD | — - | 35.66M CNY 5.26M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
193.47 CNY 28.55 USD |
-0.5
|
34.07M CNY 5.03M USD | 193.07 CNY 28.49 USD | 195.04 CNY 28.78 USD | — - | 34.07M CNY 5.03M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2770.38 CNY 408.76 USD |
+0.1
|
33.45M CNY 4.94M USD | 2751.15 CNY 405.92 USD | 2793.55 CNY 412.18 USD | — - | 33.45M CNY 4.94M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12663.16 CNY 1868.41 USD |
-1.51
|
30.37M CNY 4.48M USD | 12420.83 CNY 1832.66 USD | 12890.41 CNY 1901.94 USD | — - | 30.37M CNY 4.48M USD |