結果ページ11 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Utilities Dividend index H50030.SS | 4771.17 CNY 663.4 USD |
+0.46
|
387.29M CNY 53.85M USD | 4749.68 CNY 660.41 USD | 4789.73 CNY 665.98 USD | — - | 387.29M CNY 53.85M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1185.35 CNY 164.81 USD |
+0.42
|
379.05M CNY 52.7M USD | 1182.71 CNY 164.45 USD | 1200.36 CNY 166.9 USD | — - | 379.05M CNY 52.7M USD |
| CSI 300 Real Estate Index 000952.SS | 2762.38 CNY 384.09 USD |
+0.47
|
377.71M CNY 52.52M USD | 2735.47 CNY 380.35 USD | 2776.53 CNY 386.06 USD | — - | 377.71M CNY 52.52M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2221.75 CNY 308.92 USD |
+0.72
|
377.71M CNY 52.52M USD | 2194.29 CNY 305.1 USD | 2229.13 CNY 309.95 USD | — - | 377.71M CNY 52.52M USD |
| 300 REAL ESTATE EW 399983.SZ | 2221.75 CNY 308.92 USD |
+0.72
|
377.71M CNY 52.52M USD | 2194.29 CNY 305.1 USD | 2229.13 CNY 309.95 USD | — - | 377.71M CNY 52.52M USD |
| CNI SMALL CAP. LV 399408.SZ | 15072.37 CNY 2095.71 USD |
+0.59
|
358.04M CNY 49.78M USD | 15005.69 CNY 2086.44 USD | 15123.08 CNY 2102.76 USD | — - | 358.04M CNY 49.78M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5675.34 CNY 789.12 USD |
+1.32
|
358.03M CNY 49.78M USD | 5630.53 CNY 782.89 USD | 5715.14 CNY 794.65 USD | — - | 358.03M CNY 49.78M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5878.47 CNY 817.36 USD |
+1.54
|
348.01M CNY 48.39M USD | 5828.15 CNY 810.37 USD | 5930.47 CNY 824.59 USD | — - | 348.01M CNY 48.39M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3987.35 CNY 554.42 USD |
-0.19
|
344.75M CNY 47.93M USD | 3979.84 CNY 553.37 USD | 4031.38 CNY 560.54 USD | — - | 344.75M CNY 47.93M USD |
| SSE STAR Growth Index 000690.SS | 1674.39 CNY 232.81 USD |
+2.15
|
342.93M CNY 47.68M USD | 1660.18 CNY 230.84 USD | 1705.04 CNY 237.07 USD | — - | 342.93M CNY 47.68M USD |
| SSE Central State-owned Enterpr 000042.SS | 1821.26 CNY 253.23 USD |
+0.5
|
334.77M CNY 46.55M USD | 1809.5 CNY 251.6 USD | 1821.99 CNY 253.34 USD | — - | 334.77M CNY 46.55M USD |
| CNI CONV BOND INDEX 399413.SZ | 180.17 CNY 25.05 USD |
+0.21
|
334.43M CNY 46.5M USD | 180.03 CNY 25.03 USD | 181.08 CNY 25.18 USD | — - | 334.43M CNY 46.5M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7274.01 CNY 1011.4 USD |
+0.51
|
331.48M CNY 46.09M USD | 7235.54 CNY 1006.05 USD | 7289.78 CNY 1013.6 USD | — - | 331.48M CNY 46.09M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11189.87 CNY 1555.88 USD |
+0.38
|
331.48M CNY 46.09M USD | 11116.51 CNY 1545.68 USD | 11205.33 CNY 1558.03 USD | — - | 331.48M CNY 46.09M USD |
| CSI Convertible Bond Index 000832.SS | 485.08 CNY 67.45 USD |
+0.22
|
326.17M CNY 45.35M USD | 484.66 CNY 67.39 USD | 487.48 CNY 67.78 USD | — - | 326.17M CNY 45.35M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11008.08 CNY 1530.6 USD |
+0.98
|
321.94M CNY 44.76M USD | 10919.14 CNY 1518.23 USD | 11070.83 CNY 1539.33 USD | — - | 321.94M CNY 44.76M USD |
| SSE Science and Technology Inno 000697.SS | 1238.08 CNY 172.15 USD |
+1.21
|
314.89M CNY 43.78M USD | 1234.81 CNY 171.69 USD | 1260.58 CNY 175.27 USD | — - | 314.89M CNY 43.78M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2238.28 CNY 311.22 USD |
+0.47
|
309.24M CNY 43M USD | 2224.9 CNY 309.36 USD | 2256.99 CNY 313.82 USD | — - | 309.24M CNY 43M USD |
| SZSE 700 Value 399629.SZ | 2808.91 CNY 390.56 USD |
+0.85
|
308.07M CNY 42.83M USD | 2791.01 CNY 388.07 USD | 2822.85 CNY 392.5 USD | — - | 308.07M CNY 42.83M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1160.34 CNY 161.34 USD |
+2.21
|
302.11M CNY 42.01M USD | 1145.54 CNY 159.28 USD | 1170.26 CNY 162.72 USD | — - | 302.11M CNY 42.01M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9705.21 CNY 1349.45 USD |
+0.83
|
301.13M CNY 41.87M USD | 9620.78 CNY 1337.71 USD | 9771.7 CNY 1358.69 USD | — - | 301.13M CNY 41.87M USD |
| SSE 380 Energy Index Index 000104.SS | 1290.42 CNY 179.43 USD |
+0.35
|
300.51M CNY 41.78M USD | 1285.09 CNY 178.68 USD | 1296.48 CNY 180.27 USD | — - | 300.51M CNY 41.78M USD |
| SSE 380 Health Care Index Index 000109.SS | 10063.68 CNY 1399.29 USD |
+0.56
|
297.65M CNY 41.39M USD | 10007.07 CNY 1391.42 USD | 10136.26 CNY 1409.38 USD | — - | 297.65M CNY 41.39M USD |
| SZSE Secondary New Share 399678.SZ | 552.06 CNY 76.76 USD |
+1.19
|
296.76M CNY 41.26M USD | 547.71 CNY 76.16 USD | 559.05 CNY 77.73 USD | — - | 296.76M CNY 41.26M USD |
| CSI Precision Medicine Index 930719.SS | 2719.67 CNY 378.15 USD |
+0.76
|
293.99M CNY 40.88M USD | 2697.14 CNY 375.02 USD | 2750.87 CNY 382.49 USD | — - | 293.99M CNY 40.88M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2147.01 CNY 298.53 USD |
-0.06
|
289.46M CNY 40.25M USD | 2137.03 CNY 297.14 USD | 2150.25 CNY 298.98 USD | — - | 289.46M CNY 40.25M USD |
| SSE Energy Dividend index H50021.SS | 4360.49 CNY 606.3 USD |
+0.22
|
287.25M CNY 39.94M USD | 4331.97 CNY 602.33 USD | 4376.02 CNY 608.46 USD | — - | 287.25M CNY 39.94M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8512.14 CNY 1183.56 USD |
+0.24
|
285.66M CNY 39.72M USD | 8476.33 CNY 1178.58 USD | 8566.35 CNY 1191.09 USD | — - | 285.66M CNY 39.72M USD |
| CSI 300 Health Care Index 000913.SS | 8512.14 CNY 1183.56 USD |
+0.24
|
285.66M CNY 39.72M USD | 8476.33 CNY 1178.58 USD | 8566.35 CNY 1191.09 USD | — - | 285.66M CNY 39.72M USD |
| SSE Health Care Dividend index H50026.SS | 8039.77 CNY 1117.88 USD |
+1.09
|
284.41M CNY 39.54M USD | 7942.04 CNY 1104.29 USD | 8082.75 CNY 1123.85 USD | — - | 284.41M CNY 39.54M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1839.78 CNY 255.81 USD |
+0.58
|
281.21M CNY 39.1M USD | 1833.58 CNY 254.95 USD | 1847.99 CNY 256.95 USD | — - | 281.21M CNY 39.1M USD |
| CSI SOES REFORM 399974.SZ | 1839.78 CNY 255.81 USD |
+0.58
|
281.21M CNY 39.1M USD | 1833.58 CNY 254.95 USD | 1847.99 CNY 256.95 USD | — - | 281.21M CNY 39.1M USD |
| CSI Bio-medicine Index 930726.SS | 2542.24 CNY 353.48 USD |
+0.39
|
276.79M CNY 38.49M USD | 2529.91 CNY 351.77 USD | 2565.18 CNY 356.67 USD | — - | 276.79M CNY 38.49M USD |
| CSI Beverages Theme Index H30205.SS | 24627.98 CNY 3424.36 USD |
+0.04
|
274.34M CNY 38.15M USD | 24497.15 CNY 3406.17 USD | 24691.36 CNY 3433.17 USD | — - | 274.34M CNY 38.15M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2921.83 CNY 406.26 USD |
+0.49
|
268.25M CNY 37.3M USD | 2898.11 CNY 402.96 USD | 2953.35 CNY 410.64 USD | — - | 268.25M CNY 37.3M USD |
| CSI 300 Dividend Index 000821.SS | 6742.2 CNY 937.46 USD |
+0.62
|
267.71M CNY 37.22M USD | 6678.5 CNY 928.6 USD | 6745.51 CNY 937.92 USD | — - | 267.71M CNY 37.22M USD |
| CSI Health Care Innovation Inde 931484.SS | 1493.55 CNY 207.67 USD |
+0.17
|
261.89M CNY 36.41M USD | 1487.7 CNY 206.86 USD | 1504.79 CNY 209.23 USD | — - | 261.89M CNY 36.41M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10901.4 CNY 1515.77 USD |
-0.22
|
260.14M CNY 36.17M USD | 10878.59 CNY 1512.6 USD | 10955.66 CNY 1523.31 USD | — - | 260.14M CNY 36.17M USD |
| Manufacturing Index 399233.SZ | 3272.44 CNY 455.01 USD |
+1.7
|
260.1M CNY 36.17M USD | 3239.71 CNY 450.46 USD | 3299.49 CNY 458.77 USD | — - | 260.1M CNY 36.17M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35883.83 CNY 4989.41 USD |
+0.67
|
256.38M CNY 35.65M USD | 35646.34 CNY 4956.39 USD | 35994.96 CNY 5004.86 USD | — - | 256.38M CNY 35.65M USD |
| CSI Semiconductor 15 Index 931793.SS | 4535.65 CNY 630.65 USD |
+0.73
|
251.24M CNY 34.93M USD | 4508.69 CNY 626.9 USD | 4602.62 CNY 639.96 USD | — - | 251.24M CNY 34.93M USD |
| Shanghai Science and Technology 000693.SS | 1289.45 CNY 179.29 USD |
+0.34
|
247.97M CNY 34.48M USD | 1288.24 CNY 179.12 USD | 1310.37 CNY 182.2 USD | — - | 247.97M CNY 34.48M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21885.08 CNY 3042.98 USD |
-0.12
|
247.73M CNY 34.45M USD | 21810.86 CNY 3032.66 USD | 21968.55 CNY 3054.58 USD | — - | 247.73M CNY 34.45M USD |
| CES HK Biotechnology Index CESHKB.SS | 8683.67 HKD 1110.32 USD |
+0.05
|
264.97M HKD 33.88M USD | 8648.25 HKD 1105.79 USD | 8866.9 HKD 1133.74 USD | — - | 264.97M HKD 33.88M USD |
| SZSE Component Energy Sector 399680.SZ | 684.38 CNY 95.16 USD |
+1.73
|
240.8M CNY 33.48M USD | 671.83 CNY 93.41 USD | 690.44 CNY 96 USD | — - | 240.8M CNY 33.48M USD |
| IT Index 399239.SZ | 2084.44 CNY 289.83 USD |
+2.11
|
237.19M CNY 32.98M USD | 2046.65 CNY 284.57 USD | 2101.44 CNY 292.19 USD | — - | 237.19M CNY 32.98M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7484.72 CNY 1040.7 USD |
+0.99
|
221.43M CNY 30.79M USD | 7430.93 CNY 1033.22 USD | 7512.08 CNY 1044.5 USD | — - | 221.43M CNY 30.79M USD |
| SSE Government Bond Index 000012.SS | 225.43 CNY 31.34 USD |
-0.04
|
213.22M CNY 29.65M USD | 225.42 CNY 31.34 USD | 225.53 CNY 31.36 USD | — - | 213.22M CNY 29.65M USD |
| H00012.SS | 109.01 CNY 15.16 USD |
-0.04
|
213.22M CNY 29.65M USD | 109.01 CNY 15.16 USD | 109.06 CNY 15.16 USD | — - | 213.22M CNY 29.65M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12319.41 CNY 1712.93 USD |
+0.93
|
210.78M CNY 29.31M USD | 12211.27 CNY 1697.9 USD | 12352.56 CNY 1717.54 USD | — - | 210.78M CNY 29.31M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7299.01 CNY 1014.88 USD |
+0.41
|
182.95M CNY 25.44M USD | 7241.91 CNY 1006.94 USD | 7302.7 CNY 1015.39 USD | — - | 182.95M CNY 25.44M USD |
| SZSE Convertible Bond 399307.SZ | 353.26 CNY 49.12 USD |
+0.28
|
182.4M CNY 25.36M USD | 352.71 CNY 49.04 USD | 355.08 CNY 49.37 USD | — - | 182.4M CNY 25.36M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1397.8 HKD 178.73 USD |
<0.01
|
196.85M HKD 25.17M USD | 1392.86 HKD 178.09 USD | 1413.03 HKD 180.67 USD | — - | 196.85M HKD 25.17M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1131.34 CNY 157.31 USD |
+0.65
|
178.58M CNY 24.83M USD | 1121.33 CNY 155.91 USD | 1147.82 CNY 159.6 USD | — - | 178.58M CNY 24.83M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7427.3 CNY 1032.72 USD |
+2.48
|
174.38M CNY 24.25M USD | 7340.19 CNY 1020.61 USD | 7534.28 CNY 1047.59 USD | — - | 174.38M CNY 24.25M USD |
| SSE 180 Dynamic Index 000123.SS | 6723.36 CNY 934.84 USD |
+0.83
|
172.56M CNY 23.99M USD | 6697.06 CNY 931.18 USD | 6769.07 CNY 941.19 USD | — - | 172.56M CNY 23.99M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3195.78 CNY 444.35 USD |
+0.59
|
168.3M CNY 23.4M USD | 3191.58 CNY 443.77 USD | 3223.37 CNY 448.19 USD | — - | 168.3M CNY 23.4M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5463.69 CNY 759.69 USD |
+0.03
|
160.43M CNY 22.31M USD | 5434.16 CNY 755.58 USD | 5479.23 CNY 761.85 USD | — - | 160.43M CNY 22.31M USD |
| CSI Alcoholic Drink Index 399987.SS | 5463.69 CNY 759.69 USD |
+0.03
|
160.43M CNY 22.31M USD | 5434.16 CNY 755.58 USD | 5479.23 CNY 761.85 USD | — - | 160.43M CNY 22.31M USD |
| SSE Convertible Bond Index 000139.SS | 423 CNY 58.82 USD |
+0.16
|
159.15M CNY 22.13M USD | 422.77 CNY 58.78 USD | 425.12 CNY 59.11 USD | — - | 159.15M CNY 22.13M USD |
| AMAC Printing Index H30050.SS | 2364.43 CNY 328.76 USD |
+1.37
|
151.95M CNY 21.13M USD | 2333.57 CNY 324.47 USD | 2383.83 CNY 331.46 USD | — - | 151.95M CNY 21.13M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4635.63 CNY 644.55 USD |
+1.33
|
147.43M CNY 20.5M USD | 4577.7 CNY 636.5 USD | 4667.2 CNY 648.94 USD | — - | 147.43M CNY 20.5M USD |
| SSE B Share Index 000003.SS | 252.5 USD — |
+0.31
|
19.72M USD — | 251.28 USD — | 252.79 USD — | — - | 19.72M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5214.32 CNY 725.02 USD |
+1.77
|
138.62M CNY 19.27M USD | 5189.42 CNY 721.55 USD | 5277.75 CNY 733.84 USD | — - | 138.62M CNY 19.27M USD |
| CCTV500 Index 000855.SS | 1577.51 CNY 219.34 USD |
+0.96
|
135.75M CNY 18.87M USD | 1569.54 CNY 218.23 USD | 1584.97 CNY 220.38 USD | — - | 135.75M CNY 18.87M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 17894.75 CNY 2488.15 USD |
+0.72
|
127.28M CNY 17.7M USD | 17831.03 CNY 2479.29 USD | 18016.55 CNY 2505.08 USD | — - | 127.28M CNY 17.7M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1683.05 CNY 234.02 USD |
+0.38
|
119.75M CNY 16.65M USD | 1678.88 CNY 233.44 USD | 1700.29 CNY 236.41 USD | — - | 119.75M CNY 16.65M USD |
| CNI Consumer 100 399364.SZ | 10263.23 CNY 1427.03 USD |
+1.41
|
117.85M CNY 16.39M USD | 10216.03 CNY 1420.47 USD | 10372.84 CNY 1442.27 USD | — - | 117.85M CNY 16.39M USD |
| CES China 120 Index CES120.SS | 7204.19 CNY 1001.69 USD |
+0.77
|
115.84M CNY 16.11M USD | 7171.12 CNY 997.1 USD | 7241.66 CNY 1006.9 USD | — - | 115.84M CNY 16.11M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 854.65 CNY 118.83 USD |
-0.62
|
108.49M CNY 15.08M USD | 853.15 CNY 118.62 USD | 863.34 CNY 120.04 USD | — - | 108.49M CNY 15.08M USD |
| CSI SWS Liquor Index 930622.SS | 38890.13 CNY 5407.41 USD |
+0.05
|
101.18M CNY 14.07M USD | 38641.11 CNY 5372.79 USD | 39007.32 CNY 5423.71 USD | — - | 101.18M CNY 14.07M USD |
| CSI LIQUOR 399997.SZ | 9659.62 CNY 1343.11 USD |
+0.05
|
101.18M CNY 14.07M USD | 9597.89 CNY 1334.52 USD | 9688.73 CNY 1347.15 USD | — - | 101.18M CNY 14.07M USD |
| CSI Liquor Index 399997.SS | 9659.62 CNY 1343.11 USD |
+0.05
|
101.18M CNY 14.07M USD | 9597.89 CNY 1334.52 USD | 9688.73 CNY 1347.15 USD | — - | 101.18M CNY 14.07M USD |
| SSE 180 Health Care Index H50006.SS | 5715.86 CNY 794.75 USD |
+0.3
|
96.42M CNY 13.41M USD | 5686.11 CNY 790.62 USD | 5760.54 CNY 800.97 USD | — - | 96.42M CNY 13.41M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2759.17 CNY 383.64 USD |
+0.95
|
90.83M CNY 12.63M USD | 2739.92 CNY 380.97 USD | 2787.36 CNY 387.56 USD | — - | 90.83M CNY 12.63M USD |
| Shenzhen 100 TRI 399004.SZ | 7953.71 CNY 1105.91 USD |
+1.44
|
85.7M CNY 11.92M USD | 7905.81 CNY 1099.25 USD | 8024.44 CNY 1115.75 USD | — - | 85.7M CNY 11.92M USD |
| Shenzhen 100 399330.SZ | 5598.91 CNY 778.49 USD |
+1.43
|
85.7M CNY 11.92M USD | 5565.19 CNY 773.8 USD | 5648.7 CNY 785.41 USD | — - | 85.7M CNY 11.92M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6166.99 CNY 857.48 USD |
+1.08
|
85.7M CNY 11.92M USD | 6132.54 CNY 852.69 USD | 6210.31 CNY 863.5 USD | — - | 85.7M CNY 11.92M USD |
| Shenzhen 100 EW 399632.SZ | 4985.16 CNY 693.15 USD |
+1.47
|
85.7M CNY 11.92M USD | 4949.47 CNY 688.19 USD | 5021.59 CNY 698.22 USD | — - | 85.7M CNY 11.92M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| AMAC Hotel & Catering Index H30036.SS | 2431.98 CNY 338.15 USD |
+0.61
|
83.67M CNY 11.63M USD | 2412.15 CNY 335.39 USD | 2440.68 CNY 339.36 USD | — - | 83.67M CNY 11.63M USD |
| SSE One Belt & One Road Index 000160.SS | 2021.68 CNY 281.1 USD |
+0.44
|
81.58M CNY 11.34M USD | 2016.9 CNY 280.44 USD | 2032.06 CNY 282.54 USD | — - | 81.58M CNY 11.34M USD |
| CSI Smart Select Convertible Bo 931259.SS | 211.98 CNY 29.47 USD |
+0.25
|
75.94M CNY 10.56M USD | 211.72 CNY 29.44 USD | 213.23 CNY 29.65 USD | — - | 75.94M CNY 10.56M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 190.09 CNY 26.43 USD |
+0.24
|
74.29M CNY 10.33M USD | 189.85 CNY 26.4 USD | 190.98 CNY 26.55 USD | — - | 74.29M CNY 10.33M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16287.31 CNY 2264.64 USD |
-0.18
|
68.78M CNY 9.56M USD | 16245.96 CNY 2258.89 USD | 16373.06 CNY 2276.57 USD | — - | 68.78M CNY 9.56M USD |
| SZSE 1000 Value 399631.SZ | 2189.31 CNY 304.41 USD |
+0.77
|
67.71M CNY 9.41M USD | 2175.78 CNY 302.53 USD | 2197.01 CNY 305.48 USD | — - | 67.71M CNY 9.41M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI BOHAI INDEX 399357.SZ | 3505.24 CNY 487.38 USD |
+0.76
|
59.44M CNY 8.27M USD | 3483.23 CNY 484.32 USD | 3517.87 CNY 489.14 USD | — - | 59.44M CNY 8.27M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1190.41 CNY 165.52 USD |
+0.42
|
59.42M CNY 8.26M USD | 1187.45 CNY 165.11 USD | 1195.59 CNY 166.24 USD | — - | 59.42M CNY 8.26M USD |
| SSE Corporate Bond Index 000013.SS | 302.29 CNY 42.03 USD |
<0.01
|
53.73M CNY 7.47M USD | 302.28 CNY 42.03 USD | 302.31 CNY 42.03 USD | — - | 53.73M CNY 7.47M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
53.73M CNY 7.47M USD | 102.22 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 53.73M CNY 7.47M USD |
| Hotel and Catering Index 399238.SZ | 1418.65 CNY 197.25 USD |
+2.15
|
53.43M CNY 7.43M USD | 1391.46 CNY 193.47 USD | 1427.55 CNY 198.49 USD | — - | 53.43M CNY 7.43M USD |
| MOBILE INTERNET 399970.SZ | 4232.19 CNY 588.46 USD |
+1.84
|
51.17M CNY 7.12M USD | 4191.21 CNY 582.76 USD | 4281.52 CNY 595.32 USD | — - | 51.17M CNY 7.12M USD |
| CSI Mobile Internet Index 399970.SS | 4232.19 CNY 588.46 USD |
+1.84
|
51.17M CNY 7.12M USD | 4191.21 CNY 582.76 USD | 4281.52 CNY 595.32 USD | — - | 51.17M CNY 7.12M USD |
| CSI Enterprise Bond Index 000923.SS | 253.77 CNY 35.29 USD |
<0.01
|
50.2M CNY 6.98M USD | 253.76 CNY 35.28 USD | 253.79 CNY 35.29 USD | — - | 50.2M CNY 6.98M USD |
| Conglomerates Index 399249.SZ | 3264.01 CNY 453.84 USD |
-0.11
|
49.01M CNY 6.81M USD | 3256.61 CNY 452.81 USD | 3326.61 CNY 462.54 USD | — - | 49.01M CNY 6.81M USD |
| SZSE 1000 Growth 399630.SZ | 1675.97 CNY 233.03 USD |
+1.82
|
47.32M CNY 6.58M USD | 1662.14 CNY 231.11 USD | 1694.68 CNY 235.63 USD | — - | 47.32M CNY 6.58M USD |
| CNI Corporate Bond 399481.SZ | 127.83 CNY 17.77 USD |
<0.01
|
45.6M CNY 6.34M USD | 127.82 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 45.6M CNY 6.34M USD |
| CES Gaming Top 10 Index CESG10.SS | 3175.49 HKD 406.03 USD |
-0.12
|
48.87M HKD 6.25M USD | 3162.73 HKD 404.39 USD | 3229.43 HKD 412.92 USD | — - | 48.87M HKD 6.25M USD |