結果ページ11 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE STAR Biology and Medicine I
000683.SS
CN
|
939.95 CNY 138.69 USD |
+2.51
|
299.43M CNY 44.18M USD | 913.98 CNY 134.85 USD | 949.59 CNY 140.11 USD | — - | 299.43M CNY 44.18M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10231.06 CNY 1509.56 USD |
-0.2
|
295.66M CNY 43.62M USD | 10215.89 CNY 1507.32 USD | 10323.19 CNY 1523.16 USD | — - | 295.66M CNY 43.62M USD |
|
SZSE Energy
399613.SZ
CN
|
3740.79 CNY 551.94 USD |
-0.69
|
294.23M CNY 43.41M USD | 3739.1 CNY 551.69 USD | 3793.69 CNY 559.75 USD | — - | 294.23M CNY 43.41M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8741.28 CNY 1289.75 USD |
-0.11
|
292.21M CNY 43.12M USD | 8721.22 CNY 1286.79 USD | 8838.51 CNY 1304.1 USD | — - | 292.21M CNY 43.12M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4851.02 HKD 620.26 USD |
+0.66
|
332.66M HKD 42.53M USD | 4833.79 HKD 618.06 USD | 4882.53 HKD 624.29 USD | — - | 332.66M HKD 42.53M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1089.98 HKD 139.37 USD |
+1.06
|
321.48M HKD 41.1M USD | 1080 HKD 138.09 USD | 1122.76 HKD 143.56 USD | — - | 321.48M HKD 41.1M USD |
|
SZSE Industrials
399615.SZ
CN
|
4523.43 CNY 667.42 USD |
-2.43
|
277.99M CNY 41.02M USD | 4523.43 CNY 667.42 USD | 4632.92 CNY 683.57 USD | — - | 277.99M CNY 41.02M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
882.66 CNY 130.23 USD |
+1.68
|
275.19M CNY 40.6M USD | 866.7 CNY 127.88 USD | 890.57 CNY 131.4 USD | — - | 275.19M CNY 40.6M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10266.63 CNY 1514.81 USD |
+0.99
|
271.59M CNY 40.07M USD | 10114.87 CNY 1492.42 USD | 10328.63 CNY 1523.96 USD | — - | 271.59M CNY 40.07M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1890.82 CNY 278.99 USD |
-1.57
|
267.48M CNY 39.47M USD | 1890.82 CNY 278.99 USD | 1915.89 CNY 282.68 USD | — - | 267.48M CNY 39.47M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16700.98 CNY 2464.18 USD |
-0.75
|
259.79M CNY 38.33M USD | 16659.43 CNY 2458.05 USD | 17137.69 CNY 2528.61 USD | — - | 259.79M CNY 38.33M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3140.68 HKD 401.57 USD |
-0.74
|
293.21M HKD 37.49M USD | 3138.75 HKD 401.33 USD | 3180.15 HKD 406.62 USD | — - | 293.21M HKD 37.49M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1431.62 CNY 211.23 USD |
-1.07
|
252.74M CNY 37.29M USD | 1431.62 CNY 211.23 USD | 1475.55 CNY 217.71 USD | — - | 252.74M CNY 37.29M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2849.11 CNY 420.38 USD |
-2.13
|
250.42M CNY 36.95M USD | 2847.08 CNY 420.08 USD | 2915.52 CNY 430.18 USD | — - | 250.42M CNY 36.95M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1769.43 CNY 261.07 USD |
-0.91
|
249.07M CNY 36.75M USD | 1766.43 CNY 260.63 USD | 1820.58 CNY 268.62 USD | — - | 249.07M CNY 36.75M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1435.24 CNY 211.77 USD |
-0.82
|
249.06M CNY 36.75M USD | 1432.63 CNY 211.38 USD | 1475.55 CNY 217.71 USD | — - | 249.06M CNY 36.75M USD |
|
ChiNext Composite
399102.SZ
CN
|
4827.07 CNY 712.22 USD |
-2.04
|
243.89M CNY 35.99M USD | 4824.98 CNY 711.91 USD | 4921.07 CNY 726.09 USD | — - | 243.89M CNY 35.99M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3323.22 CNY 490.33 USD |
+1.1
|
238.96M CNY 35.26M USD | 3280.23 CNY 483.99 USD | 3344.21 CNY 493.43 USD | — - | 238.96M CNY 35.26M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2761.18 HKD 353.05 USD |
-1.44
|
274.52M HKD 35.1M USD | 2759.29 HKD 352.81 USD | 2802.35 HKD 358.32 USD | — - | 274.52M HKD 35.1M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5246.8 CNY 774.15 USD |
-4.3
|
235.88M CNY 34.8M USD | 5246.68 CNY 774.13 USD | 5496.81 CNY 811.04 USD | — - | 235.88M CNY 34.8M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
504.75 CNY 74.47 USD |
-0.5
|
230.48M CNY 34.01M USD | 504.49 CNY 74.44 USD | 507.88 CNY 74.94 USD | — - | 230.48M CNY 34.01M USD |
|
CSI Dividend Index
000922.SS
CN
|
5387.94 CNY 794.97 USD |
+0.27
|
228.37M CNY 33.7M USD | 5358.32 CNY 790.6 USD | 5422.49 CNY 800.07 USD | — - | 228.37M CNY 33.7M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1335.74 HKD 170.79 USD |
-1.17
|
260.42M HKD 33.3M USD | 1329.42 HKD 169.98 USD | 1375.93 HKD 175.93 USD | — - | 260.42M HKD 33.3M USD |
|
CNI ESG 300
399378.SZ
CN
|
3083.28 CNY 454.93 USD |
-2.06
|
224.09M CNY 33.06M USD | 3083.22 CNY 454.92 USD | 3146.33 CNY 464.23 USD | — - | 224.09M CNY 33.06M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3714.82 CNY 548.11 USD |
-1.41
|
215.62M CNY 31.81M USD | 3711.63 CNY 547.64 USD | 3814.63 CNY 562.84 USD | — - | 215.62M CNY 31.81M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3715.34 CNY 548.19 USD |
-1.4
|
215.46M CNY 31.79M USD | 3711.63 CNY 547.64 USD | 3814.63 CNY 562.84 USD | — - | 215.46M CNY 31.79M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6075.42 CNY 896.41 USD |
-2.22
|
215.44M CNY 31.79M USD | 6075.42 CNY 896.41 USD | 6208.31 CNY 916.02 USD | — - | 215.44M CNY 31.79M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
187.04 CNY 27.6 USD |
-0.51
|
213.1M CNY 31.44M USD | 186.89 CNY 27.58 USD | 188.27 CNY 27.78 USD | — - | 213.1M CNY 31.44M USD |
|
931455.SS
CN
|
1399.92 CNY 206.55 USD |
-1.11
|
210.54M CNY 31.06M USD | 1399.46 CNY 206.49 USD | 1420.66 CNY 209.61 USD | — - | 210.54M CNY 31.06M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2094.22 CNY 309 USD |
+0.61
|
210.09M CNY 31M USD | 2074.88 CNY 306.14 USD | 2107.64 CNY 310.98 USD | — - | 210.09M CNY 31M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1752.14 CNY 258.52 USD |
-1.01
|
207.48M CNY 30.61M USD | 1746.88 CNY 257.75 USD | 1779.97 CNY 262.63 USD | — - | 207.48M CNY 30.61M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
49000.68 CNY 7229.9 USD |
+1.88
|
207.46M CNY 30.61M USD | 47901.08 CNY 7067.66 USD | 49224.17 CNY 7262.88 USD | — - | 207.46M CNY 30.61M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3334.42 CNY 491.98 USD |
-1.73
|
206.58M CNY 30.48M USD | 3334.42 CNY 491.98 USD | 3420.99 CNY 504.76 USD | — - | 206.58M CNY 30.48M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7177.92 CNY 1059.08 USD |
-1.37
|
205.24M CNY 30.28M USD | 7089.64 CNY 1046.06 USD | 7330.48 CNY 1081.59 USD | — - | 205.24M CNY 30.28M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5189.37 CNY 765.68 USD |
+0.11
|
201.52M CNY 29.73M USD | 5126.59 CNY 756.41 USD | 5263.23 CNY 776.57 USD | — - | 201.52M CNY 29.73M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2765.47 CNY 408.04 USD |
-0.07
|
199.56M CNY 29.44M USD | 2751.15 CNY 405.92 USD | 2793.55 CNY 412.18 USD | — - | 199.56M CNY 29.44M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
6986.76 HKD 893.34 USD |
+1.03
|
227.23M HKD 29.05M USD | 6941.47 HKD 887.55 USD | 7214.34 HKD 922.44 USD | — - | 227.23M HKD 29.05M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7180.82 CNY 1059.51 USD |
-1.33
|
194.01M CNY 28.63M USD | 7089.64 CNY 1046.06 USD | 7330.48 CNY 1081.59 USD | — - | 194.01M CNY 28.63M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28330.65 CNY 4180.1 USD |
-0.38
|
193.2M CNY 28.51M USD | 28128.98 CNY 4150.35 USD | 28764.39 CNY 4244.1 USD | — - | 193.2M CNY 28.51M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7029.41 CNY 1037.17 USD |
+1.55
|
191.35M CNY 28.23M USD | 6888.53 CNY 1016.38 USD | 7083.62 CNY 1045.17 USD | — - | 191.35M CNY 28.23M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
16440.57 CNY 2425.76 USD |
-2.12
|
187.83M CNY 27.71M USD | 16301.99 CNY 2405.31 USD | 16818.68 CNY 2481.55 USD | — - | 187.83M CNY 27.71M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1279.57 HKD 163.61 USD |
-1.12
|
210.57M HKD 26.92M USD | 1279.19 HKD 163.56 USD | 1299.24 HKD 166.12 USD | — - | 210.57M HKD 26.92M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1553.08 CNY 229.15 USD |
-1.91
|
180.76M CNY 26.67M USD | 1552.14 CNY 229.01 USD | 1587.64 CNY 234.25 USD | — - | 180.76M CNY 26.67M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6072.09 CNY 895.92 USD |
-2.85
|
172.57M CNY 25.46M USD | 6071.69 CNY 895.86 USD | 6235.83 CNY 920.08 USD | — - | 172.57M CNY 25.46M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3665.44 CNY 540.82 USD |
+0.94
|
164.86M CNY 24.32M USD | 3612.94 CNY 533.08 USD | 3729.22 CNY 550.24 USD | — - | 164.86M CNY 24.32M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2193.55 CNY 323.65 USD |
-2.58
|
162.68M CNY 24M USD | 2193.55 CNY 323.65 USD | 2250.66 CNY 332.08 USD | — - | 162.68M CNY 24M USD |
|
SSE B Share Index
000003.SS
CN
|
277.27 USD — |
-0.52
|
23.95M USD — | 276.18 USD — | 279.28 USD — | — - | 23.95M USD — |
|
CNI POEs 100
399362.SZ
CN
|
10060.71 CNY 1484.43 USD |
-2.02
|
160.99M CNY 23.75M USD | 10060.71 CNY 1484.43 USD | 10274.27 CNY 1515.94 USD | — - | 160.99M CNY 23.75M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5073.8 CNY 748.62 USD |
+0.75
|
156.58M CNY 23.1M USD | 5019.73 CNY 740.65 USD | 5154.32 CNY 760.5 USD | — - | 156.58M CNY 23.1M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
6071.99 CNY 895.9 USD |
-2.85
|
155.99M CNY 23.02M USD | 6071.99 CNY 895.9 USD | 6235.83 CNY 920.08 USD | — - | 155.99M CNY 23.02M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6310.12 CNY 931.04 USD |
-1.55
|
149.65M CNY 22.08M USD | 6304.53 CNY 930.21 USD | 6494.01 CNY 958.17 USD | — - | 149.65M CNY 22.08M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25407.66 CNY 3748.82 USD |
-1.54
|
149.55M CNY 22.07M USD | 25382.26 CNY 3745.08 USD | 26146.42 CNY 3857.83 USD | — - | 149.55M CNY 22.07M USD |
|
CSI Liquor Index
399997.SS
CN
|
6310.69 CNY 931.12 USD |
-1.55
|
149.52M CNY 22.06M USD | 6304.53 CNY 930.21 USD | 6494.01 CNY 958.17 USD | — - | 149.52M CNY 22.06M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10911.06 CNY 1609.9 USD |
-1.32
|
148.7M CNY 21.94M USD | 10894.12 CNY 1607.4 USD | 11117.48 CNY 1640.35 USD | — - | 148.7M CNY 21.94M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4972.54 CNY 733.68 USD |
+0.79
|
137.47M CNY 20.28M USD | 4926.81 CNY 726.94 USD | 5016.95 CNY 740.24 USD | — - | 137.47M CNY 20.28M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3975.12 CNY 586.52 USD |
-1.58
|
137.31M CNY 20.26M USD | 3975.12 CNY 586.52 USD | 4056.65 CNY 598.55 USD | — - | 137.31M CNY 20.26M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4198.3 CNY 619.45 USD |
-6.71
|
133.74M CNY 19.73M USD | 4194.63 CNY 618.91 USD | 4506.28 CNY 664.89 USD | — - | 133.74M CNY 19.73M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
434.84 CNY 64.16 USD |
-0.41
|
126.96M CNY 18.73M USD | 434.65 CNY 64.13 USD | 436.66 CNY 64.43 USD | — - | 126.96M CNY 18.73M USD |
|
SSE Utilities Index
000007.SS
CN
|
4557.49 CNY 672.44 USD |
-0.14
|
126.48M CNY 18.66M USD | 4542.72 CNY 670.27 USD | 4605.65 CNY 679.55 USD | — - | 126.48M CNY 18.66M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1788.21 CNY 263.85 USD |
-0.14
|
126.04M CNY 18.6M USD | 1776.56 CNY 262.13 USD | 1809.94 CNY 267.05 USD | — - | 126.04M CNY 18.6M USD |
|
Innovation DEMO
399351.SZ
CN
|
11214.13 CNY 1654.61 USD |
-1.25
|
119.71M CNY 17.66M USD | 11213.09 CNY 1654.46 USD | 11374.69 CNY 1678.3 USD | — - | 119.71M CNY 17.66M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3772.08 CNY 556.56 USD |
-2.26
|
119.59M CNY 17.64M USD | 3772.08 CNY 556.56 USD | 3848.07 CNY 567.77 USD | — - | 119.59M CNY 17.64M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3396.33 CNY 501.12 USD |
-0.29
|
115.37M CNY 17.02M USD | 3382.93 CNY 499.14 USD | 3453.61 CNY 509.57 USD | — - | 115.37M CNY 17.02M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2083.5 CNY 307.41 USD |
-2.74
|
115.07M CNY 16.98M USD | 2080.69 CNY 307 USD | 2142.6 CNY 316.13 USD | — - | 115.07M CNY 16.98M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4597.96 CNY 678.42 USD |
-2.72
|
114.08M CNY 16.83M USD | 4584.94 CNY 676.49 USD | 4716.13 CNY 695.85 USD | — - | 114.08M CNY 16.83M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2848.8 CNY 420.33 USD |
-0.88
|
112.69M CNY 16.63M USD | 2848.53 CNY 420.29 USD | 2883.06 CNY 425.39 USD | — - | 112.69M CNY 16.63M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1222.95 CNY 180.44 USD |
-2.28
|
109.09M CNY 16.1M USD | 1209.8 CNY 178.5 USD | 1257.97 CNY 185.61 USD | — - | 109.09M CNY 16.1M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14772.02 CNY 2179.57 USD |
-1.45
|
107.28M CNY 15.83M USD | 14737.09 CNY 2174.41 USD | 15015.15 CNY 2215.44 USD | — - | 107.28M CNY 15.83M USD |
|
500 SZSE
399802.SZ
CN
|
8451.4 CNY 1246.98 USD |
-1.76
|
104.58M CNY 15.43M USD | 8418.06 CNY 1242.06 USD | 8605.52 CNY 1269.72 USD | — - | 104.58M CNY 15.43M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5466.18 CNY 806.52 USD |
-1.67
|
95.21M CNY 14.05M USD | 5466.18 CNY 806.52 USD | 5571.37 CNY 822.04 USD | — - | 95.21M CNY 14.05M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13346.34 CNY 1969.21 USD |
-0.77
|
92.91M CNY 13.71M USD | 13300.74 CNY 1962.48 USD | 13705.66 CNY 2022.23 USD | — - | 92.91M CNY 13.71M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8451.54 CNY 1247 USD |
-1.76
|
92.4M CNY 13.63M USD | 8418.06 CNY 1242.06 USD | 8605.52 CNY 1269.72 USD | — - | 92.4M CNY 13.63M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
373.14 CNY 55.06 USD |
-0.66
|
91.88M CNY 13.56M USD | 372.58 CNY 54.97 USD | 376.8 CNY 55.6 USD | — - | 91.88M CNY 13.56M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9844.42 CNY 1452.51 USD |
-2.52
|
87.6M CNY 12.92M USD | 9844.42 CNY 1452.51 USD | 10094.67 CNY 1489.44 USD | — - | 87.6M CNY 12.92M USD |
|
Shenzhen 100
399330.SZ
CN
|
6878.18 CNY 1014.85 USD |
-2.52
|
87.6M CNY 12.92M USD | 6878.18 CNY 1014.85 USD | 7053.02 CNY 1040.65 USD | — - | 87.6M CNY 12.92M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6363.22 CNY 938.87 USD |
-1.56
|
87.6M CNY 12.92M USD | 6363.16 CNY 938.86 USD | 6472.35 CNY 954.98 USD | — - | 87.6M CNY 12.92M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1918.84 CNY 283.12 USD |
-0.54
|
87.54M CNY 12.92M USD | 1908.69 CNY 281.62 USD | 1942.05 CNY 286.54 USD | — - | 87.54M CNY 12.92M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6233.64 CNY 919.75 USD |
-0.02
|
87.33M CNY 12.88M USD | 6223.3 CNY 918.23 USD | 6303.98 CNY 930.13 USD | — - | 87.33M CNY 12.88M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10094.59 CNY 1489.43 USD |
+0.2
|
79.63M CNY 11.75M USD | 10056.67 CNY 1483.83 USD | 10210.16 CNY 1506.48 USD | — - | 79.63M CNY 11.75M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1479.59 CNY 218.31 USD |
-1.59
|
78.5M CNY 11.58M USD | 1478.22 CNY 218.11 USD | 1501.59 CNY 221.56 USD | — - | 78.5M CNY 11.58M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1837.25 CNY 271.08 USD |
-1.59
|
78.5M CNY 11.58M USD | 1835.55 CNY 270.83 USD | 1864.58 CNY 275.11 USD | — - | 78.5M CNY 11.58M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
640.74 CNY 94.54 USD |
+2.61
|
69.33M CNY 10.23M USD | 631.78 CNY 93.22 USD | 645.89 CNY 95.3 USD | — - | 69.33M CNY 10.23M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CNILCG
399372.SZ
CN
|
5881.42 CNY 867.79 USD |
-3
|
63.87M CNY 9.42M USD | 5881.42 CNY 867.79 USD | 6051.48 CNY 892.88 USD | — - | 63.87M CNY 9.42M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
233.72 CNY 34.49 USD |
-0.51
|
62.17M CNY 9.17M USD | 233.31 CNY 34.42 USD | 235.37 CNY 34.73 USD | — - | 62.17M CNY 9.17M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1865.37 CNY 275.23 USD |
+0.97
|
50.72M CNY 7.48M USD | 1824.56 CNY 269.21 USD | 1888.69 CNY 278.67 USD | — - | 50.72M CNY 7.48M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2769.3 CNY 408.6 USD |
-2.57
|
46.38M CNY 6.84M USD | 2768.49 CNY 408.48 USD | 2836.26 CNY 418.48 USD | — - | 46.38M CNY 6.84M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2710.66 CNY 399.95 USD |
-2.67
|
43.75M CNY 6.45M USD | 2710.66 CNY 399.95 USD | 2784.44 CNY 410.84 USD | — - | 43.75M CNY 6.45M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5292.4 CNY 780.88 USD |
-0.25
|
37.94M CNY 5.6M USD | 5279.57 CNY 778.98 USD | 5311.67 CNY 783.72 USD | — - | 37.94M CNY 5.6M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
193.09 CNY 28.49 USD |
-0.69
|
35.76M CNY 5.28M USD | 193.07 CNY 28.49 USD | 195.04 CNY 28.78 USD | — - | 35.76M CNY 5.28M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6784.12 CNY 1000.98 USD |
-1.53
|
35.41M CNY 5.22M USD | 6783.62 CNY 1000.9 USD | 6900.37 CNY 1018.13 USD | — - | 35.41M CNY 5.22M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5310.56 CNY 783.56 USD |
+0.83
|
27.98M CNY 4.13M USD | 5261.26 CNY 776.28 USD | 5357.67 CNY 790.51 USD | — - | 27.98M CNY 4.13M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
761.87 CNY 112.41 USD |
-0.04
|
26.04M CNY 3.84M USD | 761.87 CNY 112.41 USD | 763.37 CNY 112.63 USD | — - | 26.04M CNY 3.84M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8925.32 CNY 1316.9 USD |
-2.38
|
24.94M CNY 3.68M USD | 8925.32 CNY 1316.9 USD | 9136.51 CNY 1348.06 USD | — - | 24.94M CNY 3.68M USD |
|
SZSE 300
399007.SZ
CN
|
6719.78 CNY 991.48 USD |
-2.38
|
24.94M CNY 3.68M USD | 6719.78 CNY 991.48 USD | 6878.78 CNY 1014.94 USD | — - | 24.94M CNY 3.68M USD |