結果ページ11 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Health Care Index Index
000109.SS
CN
|
8713.55 CNY 1285.66 USD |
+1.69
|
309.79M CNY 45.71M USD | 8536.97 CNY 1259.6 USD | 8781.47 CNY 1295.68 USD | — - | 309.79M CNY 45.71M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6783.83 CNY 1000.93 USD |
-0.5
|
307.81M CNY 45.42M USD | 6783.83 CNY 1000.93 USD | 6935.27 CNY 1023.28 USD | — - | 307.81M CNY 45.42M USD |
|
SZSEAMI
399260.SZ
CN
|
5055.73 CNY 745.96 USD |
-1.93
|
303.07M CNY 44.72M USD | 5028.17 CNY 741.89 USD | 5146.34 CNY 759.33 USD | — - | 303.07M CNY 44.72M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1665.04 CNY 245.67 USD |
-0.48
|
302.41M CNY 44.62M USD | 1625.22 CNY 239.8 USD | 1684.61 CNY 248.56 USD | — - | 302.41M CNY 44.62M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8672.94 CNY 1279.67 USD |
-0.04
|
300.53M CNY 44.34M USD | 8582.86 CNY 1266.38 USD | 8744.22 CNY 1290.18 USD | — - | 300.53M CNY 44.34M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8483.99 CNY 1251.79 USD |
-1.22
|
298.21M CNY 44M USD | 8483.99 CNY 1251.79 USD | 8721.03 CNY 1286.76 USD | — - | 298.21M CNY 44M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4459.83 CNY 658.03 USD |
-0.69
|
297.92M CNY 43.96M USD | 4448.17 CNY 656.31 USD | 4509.9 CNY 665.42 USD | — - | 297.92M CNY 43.96M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2753.06 HKD 352.01 USD |
+1.25
|
343.41M HKD 43.91M USD | 2722.03 HKD 348.05 USD | 2814.08 HKD 359.81 USD | — - | 343.41M HKD 43.91M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1544.52 CNY 227.89 USD |
+1.49
|
297.58M CNY 43.91M USD | 1514.3 CNY 223.43 USD | 1556.06 CNY 229.59 USD | — - | 297.58M CNY 43.91M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17302.43 CNY 2552.92 USD |
-1.13
|
295.63M CNY 43.62M USD | 17302.43 CNY 2552.92 USD | 17705.91 CNY 2612.45 USD | — - | 295.63M CNY 43.62M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
280.71 HKD 35.89 USD |
-2.31
|
338.38M HKD 43.27M USD | 280.71 HKD 35.89 USD | 288.25 HKD 36.86 USD | — - | 338.38M HKD 43.27M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1088.46 HKD 139.17 USD |
-2.2
|
335.76M HKD 42.93M USD | 1088.35 HKD 139.16 USD | 1116.34 HKD 142.74 USD | — - | 335.76M HKD 42.93M USD |
|
Top Household Appliances
980028.SZ
CN
|
11353.65 CNY 1675.2 USD |
-0.33
|
289.56M CNY 42.72M USD | 11345.64 CNY 1674.02 USD | 11454.69 CNY 1690.11 USD | — - | 289.56M CNY 42.72M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2267.88 CNY 334.62 USD |
-1.82
|
288.04M CNY 42.5M USD | 2200.78 CNY 324.72 USD | 2294.52 CNY 338.55 USD | — - | 288.04M CNY 42.5M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
12064.27 CNY 1780.05 USD |
+3.72
|
279.87M CNY 41.29M USD | 11543.82 CNY 1703.26 USD | 12139.42 CNY 1791.14 USD | — - | 279.87M CNY 41.29M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2563.61 CNY 378.25 USD |
-0.95
|
278.59M CNY 41.1M USD | 2550.81 CNY 376.36 USD | 2585.18 CNY 381.44 USD | — - | 278.59M CNY 41.1M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4071.88 CNY 600.79 USD |
+0.66
|
276.45M CNY 40.79M USD | 4036.4 CNY 595.56 USD | 4129.11 CNY 609.24 USD | — - | 276.45M CNY 40.79M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
941.24 CNY 138.88 USD |
+2.65
|
270.46M CNY 39.91M USD | 913.98 CNY 134.85 USD | 949.59 CNY 140.11 USD | — - | 270.46M CNY 39.91M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6040.5 CNY 891.26 USD |
-0.81
|
269.88M CNY 39.82M USD | 6040.5 CNY 891.26 USD | 6170.6 CNY 910.45 USD | — - | 269.88M CNY 39.82M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8895.56 CNY 1312.51 USD |
-0.9
|
269.88M CNY 39.82M USD | 8895.56 CNY 1312.51 USD | 9108.64 CNY 1343.95 USD | — - | 269.88M CNY 39.82M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2669.44 CNY 393.87 USD |
-0.8
|
268.94M CNY 39.68M USD | 2669.44 CNY 393.87 USD | 2712.08 CNY 400.16 USD | — - | 268.94M CNY 39.68M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2327.57 CNY 343.43 USD |
-1.29
|
268.94M CNY 39.68M USD | 2327.23 CNY 343.38 USD | 2360.77 CNY 348.32 USD | — - | 268.94M CNY 39.68M USD |
|
SSE 50 Index
000016.SS
CN
|
2972.63 CNY 438.6 USD |
-1.33
|
268.24M CNY 39.58M USD | 2972.15 CNY 438.53 USD | 3019.34 CNY 445.49 USD | — - | 268.24M CNY 39.58M USD |
|
SZSE Energy
399613.SZ
CN
|
3760.17 CNY 554.8 USD |
-0.18
|
262.73M CNY 38.77M USD | 3741.8 CNY 552.09 USD | 3793.69 CNY 559.75 USD | — - | 262.73M CNY 38.77M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5746.1 CNY 847.82 USD |
-0.55
|
255.68M CNY 37.72M USD | 5674.61 CNY 837.27 USD | 5800.23 CNY 855.81 USD | — - | 255.68M CNY 37.72M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6967.5 CNY 1028.03 USD |
-0.4
|
253.9M CNY 37.46M USD | 6782.42 CNY 1000.73 USD | 7048.55 CNY 1039.99 USD | — - | 253.9M CNY 37.46M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
883.9 CNY 130.42 USD |
+1.82
|
252.72M CNY 37.29M USD | 866.7 CNY 127.88 USD | 890.57 CNY 131.4 USD | — - | 252.72M CNY 37.29M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3688.4 CNY 544.21 USD |
-1.84
|
252.51M CNY 37.26M USD | 3688.4 CNY 544.21 USD | 3762.59 CNY 555.16 USD | — - | 252.51M CNY 37.26M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5501.72 CNY 811.76 USD |
-1.12
|
249.36M CNY 36.79M USD | 5488.54 CNY 809.82 USD | 5563.88 CNY 820.93 USD | — - | 249.36M CNY 36.79M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10250.84 CNY 1512.48 USD |
<0.01
|
247.71M CNY 36.55M USD | 10215.89 CNY 1507.32 USD | 10323.19 CNY 1523.16 USD | — - | 247.71M CNY 36.55M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8053.77 CNY 1188.31 USD |
-1.86
|
244.54M CNY 36.08M USD | 7867.97 CNY 1160.9 USD | 8145.55 CNY 1201.85 USD | — - | 244.54M CNY 36.08M USD |
|
H00012.SS
CN
|
108.87 CNY 16.06 USD |
-0.02
|
240.48M CNY 35.48M USD | 108.86 CNY 16.06 USD | 108.89 CNY 16.07 USD | — - | 240.48M CNY 35.48M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.16 CNY 33.66 USD |
-0.01
|
240.46M CNY 35.48M USD | 228.15 CNY 33.66 USD | 228.2 CNY 33.67 USD | — - | 240.46M CNY 35.48M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10274 CNY 1515.9 USD |
+1.06
|
238.52M CNY 35.19M USD | 10114.87 CNY 1492.42 USD | 10328.63 CNY 1523.96 USD | — - | 238.52M CNY 35.19M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6622.12 CNY 977.07 USD |
-2.03
|
237.12M CNY 34.99M USD | 6569.69 CNY 969.34 USD | 6754.97 CNY 996.68 USD | — - | 237.12M CNY 34.99M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3951.62 CNY 583.05 USD |
-0.58
|
230.62M CNY 34.03M USD | 3937.32 CNY 580.94 USD | 3977.61 CNY 586.88 USD | — - | 230.62M CNY 34.03M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16662.95 CNY 2458.57 USD |
-0.97
|
228.2M CNY 33.67M USD | 16662.95 CNY 2458.57 USD | 17137.69 CNY 2528.61 USD | — - | 228.2M CNY 33.67M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1439.95 CNY 212.46 USD |
-0.5
|
226.14M CNY 33.37M USD | 1438.59 CNY 212.26 USD | 1475.55 CNY 217.71 USD | — - | 226.14M CNY 33.37M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1774.84 CNY 261.87 USD |
-0.61
|
225.92M CNY 33.33M USD | 1774.16 CNY 261.77 USD | 1820.58 CNY 268.62 USD | — - | 225.92M CNY 33.33M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1439.33 CNY 212.37 USD |
-0.54
|
225.92M CNY 33.33M USD | 1438.59 CNY 212.26 USD | 1475.55 CNY 217.71 USD | — - | 225.92M CNY 33.33M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1095.64 HKD 140.09 USD |
+1.58
|
256.53M HKD 32.8M USD | 1080 HKD 138.09 USD | 1122.76 HKD 143.56 USD | — - | 256.53M HKD 32.8M USD |
|
CSI 2000 Index
932000.SS
CN
|
3603.62 CNY 531.7 USD |
+0.41
|
210.09M CNY 31M USD | 3566.89 CNY 526.28 USD | 3626.48 CNY 535.08 USD | — - | 210.09M CNY 31M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20282.98 CNY 2992.69 USD |
+0.01
|
205.85M CNY 30.37M USD | 20182.8 CNY 2977.91 USD | 20402.81 CNY 3010.37 USD | — - | 205.85M CNY 30.37M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1990.64 CNY 293.71 USD |
-1.13
|
204.49M CNY 30.17M USD | 1969.74 CNY 290.63 USD | 2007.08 CNY 296.14 USD | — - | 204.49M CNY 30.17M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4849.36 HKD 620.05 USD |
+0.63
|
233.98M HKD 29.92M USD | 4833.79 HKD 618.06 USD | 4882.53 HKD 624.29 USD | — - | 233.98M HKD 29.92M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2959.6 CNY 436.68 USD |
-1.91
|
195.47M CNY 28.84M USD | 2954.72 CNY 435.96 USD | 3006.95 CNY 443.67 USD | — - | 195.47M CNY 28.84M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1332.73 HKD 170.41 USD |
-1.39
|
224.91M HKD 28.76M USD | 1332.51 HKD 170.38 USD | 1375.93 HKD 175.93 USD | — - | 224.91M HKD 28.76M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
505.76 CNY 74.62 USD |
-0.3
|
194.52M CNY 28.7M USD | 504.49 CNY 74.44 USD | 507.88 CNY 74.94 USD | — - | 194.52M CNY 28.7M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3720.02 CNY 548.88 USD |
-1.27
|
192.63M CNY 28.42M USD | 3719.66 CNY 548.82 USD | 3814.63 CNY 562.84 USD | — - | 192.63M CNY 28.42M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3719.93 CNY 548.87 USD |
-1.27
|
192.52M CNY 28.41M USD | 3719.93 CNY 548.87 USD | 3814.63 CNY 562.84 USD | — - | 192.52M CNY 28.41M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3147.6 HKD 402.46 USD |
-0.52
|
218.56M HKD 27.95M USD | 3147.6 HKD 402.46 USD | 3180.15 HKD 406.62 USD | — - | 218.56M HKD 27.95M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6656.58 CNY 982.16 USD |
-1.41
|
186.8M CNY 27.56M USD | 6587.22 CNY 971.92 USD | 6742.75 CNY 994.87 USD | — - | 186.8M CNY 27.56M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1748.09 CNY 257.93 USD |
-1.24
|
186.47M CNY 27.51M USD | 1748.09 CNY 257.93 USD | 1779.97 CNY 262.63 USD | — - | 186.47M CNY 27.51M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15532.86 CNY 2291.83 USD |
-1.25
|
186.09M CNY 27.46M USD | 15531.05 CNY 2291.56 USD | 15843.83 CNY 2337.71 USD | — - | 186.09M CNY 27.46M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
187.43 CNY 27.66 USD |
-0.31
|
180.86M CNY 26.69M USD | 186.89 CNY 27.58 USD | 188.27 CNY 27.78 USD | — - | 180.86M CNY 26.69M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5213.77 CNY 769.28 USD |
+0.58
|
177.8M CNY 26.23M USD | 5126.59 CNY 756.41 USD | 5263.23 CNY 776.57 USD | — - | 177.8M CNY 26.23M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
49080.63 CNY 7241.7 USD |
+2.04
|
177.11M CNY 26.13M USD | 47901.08 CNY 7067.66 USD | 49224.17 CNY 7262.88 USD | — - | 177.11M CNY 26.13M USD |
|
Consumer Electronics
980030.SZ
CN
|
11444.46 CNY 1688.6 USD |
-1.24
|
174.78M CNY 25.79M USD | 11156.26 CNY 1646.07 USD | 11549.8 CNY 1704.14 USD | — - | 174.78M CNY 25.79M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7034.77 CNY 1037.96 USD |
+1.63
|
173.71M CNY 25.63M USD | 6888.53 CNY 1016.38 USD | 7083.62 CNY 1045.17 USD | — - | 173.71M CNY 25.63M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28289.29 CNY 4174 USD |
-0.52
|
170.37M CNY 25.14M USD | 28128.98 CNY 4150.35 USD | 28764.39 CNY 4244.1 USD | — - | 170.37M CNY 25.14M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2769.41 HKD 354.1 USD |
-1.15
|
196.12M HKD 25.08M USD | 2768.08 HKD 353.93 USD | 2802.35 HKD 358.32 USD | — - | 196.12M HKD 25.08M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1755.51 CNY 259.02 USD |
-1.36
|
164.96M CNY 24.34M USD | 1755.45 CNY 259.01 USD | 1779.39 CNY 262.54 USD | — - | 164.96M CNY 24.34M USD |
|
Electronics 50
399281.SZ
CN
|
7110.34 CNY 1049.11 USD |
-1.51
|
160.1M CNY 23.62M USD | 6946.41 CNY 1024.92 USD | 7179.14 CNY 1059.26 USD | — - | 160.1M CNY 23.62M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7031.53 HKD 899.07 USD |
+1.68
|
182.27M HKD 23.31M USD | 6941.47 HKD 887.55 USD | 7214.34 HKD 922.44 USD | — - | 182.27M HKD 23.31M USD |
|
931455.SS
CN
|
1402.39 CNY 206.92 USD |
-0.94
|
151.13M CNY 22.3M USD | 1402.24 CNY 206.9 USD | 1420.66 CNY 209.61 USD | — - | 151.13M CNY 22.3M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9924.56 CNY 1464.34 USD |
+0.08
|
149.46M CNY 22.05M USD | 9854.65 CNY 1454.02 USD | 9979.83 CNY 1472.49 USD | — - | 149.46M CNY 22.05M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3669.34 CNY 541.4 USD |
+1.05
|
147.35M CNY 21.74M USD | 3612.94 CNY 533.08 USD | 3729.22 CNY 550.24 USD | — - | 147.35M CNY 21.74M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5082.33 CNY 749.88 USD |
+0.92
|
138.43M CNY 20.42M USD | 5019.73 CNY 740.65 USD | 5154.32 CNY 760.5 USD | — - | 138.43M CNY 20.42M USD |
|
SSE B Share Index
000003.SS
CN
|
277.53 USD — |
-0.43
|
19.92M USD — | 276.18 USD — | 279.28 USD — | — - | 19.92M USD — |
|
CSI LIQUOR
399997.SZ
CN
|
6321.98 CNY 932.79 USD |
-1.37
|
133.87M CNY 19.75M USD | 6321.28 CNY 932.69 USD | 6494.01 CNY 958.17 USD | — - | 133.87M CNY 19.75M USD |
|
CSI Liquor Index
399997.SS
CN
|
6321.69 CNY 932.75 USD |
-1.37
|
133.79M CNY 19.74M USD | 6321.69 CNY 932.75 USD | 6494.01 CNY 958.17 USD | — - | 133.79M CNY 19.74M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25449.98 CNY 3755.07 USD |
-1.38
|
133.78M CNY 19.74M USD | 25449.98 CNY 3755.07 USD | 26146.42 CNY 3857.83 USD | — - | 133.78M CNY 19.74M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10906.51 CNY 1609.22 USD |
-1.36
|
131.49M CNY 19.4M USD | 10906.03 CNY 1609.15 USD | 11117.48 CNY 1640.35 USD | — - | 131.49M CNY 19.4M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1281.91 HKD 163.91 USD |
-0.94
|
150.95M HKD 19.3M USD | 1281.82 HKD 163.9 USD | 1299.24 HKD 166.12 USD | — - | 150.95M HKD 19.3M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2908.33 CNY 429.11 USD |
-1.32
|
120.79M CNY 17.82M USD | 2877.63 CNY 424.59 USD | 2943.24 CNY 434.27 USD | — - | 120.79M CNY 17.82M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5380.73 CNY 793.91 USD |
-4.49
|
115.77M CNY 17.08M USD | 5378.21 CNY 793.54 USD | 5621.79 CNY 829.48 USD | — - | 115.77M CNY 17.08M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3361.44 HKD 429.8 USD |
-1.32
|
126.95M HKD 16.23M USD | 3361.27 HKD 429.78 USD | 3412.19 HKD 436.29 USD | — - | 126.95M HKD 16.23M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3360.52 HKD 429.68 USD |
-1.3
|
126.95M HKD 16.23M USD | 3360.35 HKD 429.66 USD | 3410.69 HKD 436.1 USD | — - | 126.95M HKD 16.23M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
435.79 CNY 64.3 USD |
-0.2
|
107.65M CNY 15.88M USD | 434.65 CNY 64.13 USD | 436.66 CNY 64.43 USD | — - | 107.65M CNY 15.88M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1792.94 CNY 264.54 USD |
+0.12
|
107.36M CNY 15.84M USD | 1776.56 CNY 262.13 USD | 1809.94 CNY 267.05 USD | — - | 107.36M CNY 15.84M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3397.78 CNY 501.33 USD |
-0.25
|
105.18M CNY 15.52M USD | 3382.93 CNY 499.14 USD | 3453.61 CNY 509.57 USD | — - | 105.18M CNY 15.52M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1228.84 CNY 181.31 USD |
-1.81
|
96.33M CNY 14.21M USD | 1209.8 CNY 178.5 USD | 1257.97 CNY 185.61 USD | — - | 96.33M CNY 14.21M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2941.32 CNY 433.98 USD |
-2.04
|
84.56M CNY 12.48M USD | 2941.11 CNY 433.95 USD | 3011.46 CNY 444.33 USD | — - | 84.56M CNY 12.48M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13304.28 CNY 1963.01 USD |
-1.08
|
81.75M CNY 12.06M USD | 13304.28 CNY 1963.01 USD | 13705.66 CNY 2022.23 USD | — - | 81.75M CNY 12.06M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
373.85 CNY 55.16 USD |
-0.47
|
78.32M CNY 11.56M USD | 372.58 CNY 54.97 USD | 376.8 CNY 55.6 USD | — - | 78.32M CNY 11.56M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1931.9 CNY 285.05 USD |
+0.13
|
77.17M CNY 11.39M USD | 1908.69 CNY 281.62 USD | 1942.05 CNY 286.54 USD | — - | 77.17M CNY 11.39M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7597.18 CNY 1120.94 USD |
-2.09
|
61.08M CNY 9.01M USD | 7532.78 CNY 1111.44 USD | 7713.61 CNY 1138.12 USD | — - | 61.08M CNY 9.01M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
642.13 CNY 94.74 USD |
+2.83
|
59.05M CNY 8.71M USD | 631.78 CNY 93.22 USD | 645.89 CNY 95.3 USD | — - | 59.05M CNY 8.71M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
234.24 CNY 34.56 USD |
-0.29
|
53.92M CNY 7.96M USD | 233.31 CNY 34.42 USD | 235.37 CNY 34.73 USD | — - | 53.92M CNY 7.96M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1836.89 CNY 271.03 USD |
-2.16
|
51.99M CNY 7.67M USD | 1817.4 CNY 268.15 USD | 1872.79 CNY 276.32 USD | — - | 51.99M CNY 7.67M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1857.66 CNY 274.09 USD |
+0.55
|
45.1M CNY 6.65M USD | 1824.56 CNY 269.21 USD | 1888.69 CNY 278.67 USD | — - | 45.1M CNY 6.65M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6948.6 CNY 1025.25 USD |
-0.89
|
33.99M CNY 5.01M USD | 6948.39 CNY 1025.21 USD | 7065.64 CNY 1042.51 USD | — - | 33.99M CNY 5.01M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3247.71 CNY 479.19 USD |
-1.34
|
33.73M CNY 4.98M USD | 3240.76 CNY 478.16 USD | 3288.16 CNY 485.16 USD | — - | 33.73M CNY 4.98M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
4050.89 CNY 597.7 USD |
-3.84
|
32.91M CNY 4.86M USD | 4049.16 CNY 597.44 USD | 4212.66 CNY 621.57 USD | — - | 32.91M CNY 4.86M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |