Página de resultados 11 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Secondary New Share
399678.SZ
CN
|
506.42 CNY 74.72 USD |
-2.01
|
366.45M CNY 54.07M USD | 502.1 CNY 74.08 USD | 519.98 CNY 76.72 USD | — - | 366.45M CNY 54.07M USD |
|
CNI ESG 300
399378.SZ
CN
|
2525.77 CNY 372.67 USD |
+0.24
|
361.15M CNY 53.29M USD | 2498.42 CNY 368.64 USD | 2538.29 CNY 374.52 USD | — - | 361.15M CNY 53.29M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1215.32 CNY 179.32 USD |
+0.53
|
358.76M CNY 52.93M USD | 1191.62 CNY 175.82 USD | 1215.94 CNY 179.41 USD | — - | 358.76M CNY 52.93M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1420.7 CNY 209.62 USD |
-1.21
|
357.65M CNY 52.77M USD | 1410.54 CNY 208.12 USD | 1440.33 CNY 212.52 USD | — - | 357.65M CNY 52.77M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5281.12 CNY 779.21 USD |
-0.2
|
353.53M CNY 52.16M USD | 5239.84 CNY 773.12 USD | 5317.11 CNY 784.52 USD | — - | 353.53M CNY 52.16M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
28239.55 CNY 4166.66 USD |
+1.54
|
349.56M CNY 51.58M USD | 27742.81 CNY 4093.37 USD | 28249.67 CNY 4168.16 USD | — - | 349.56M CNY 51.58M USD |
|
CSI LIQUOR
399997.SZ
CN
|
7014.2 CNY 1034.92 USD |
+1.54
|
349.56M CNY 51.58M USD | 6890.7 CNY 1016.7 USD | 7017.34 CNY 1035.39 USD | — - | 349.56M CNY 51.58M USD |
|
CSI Liquor Index
399997.SS
CN
|
7014.2 CNY 1034.92 USD |
+1.54
|
349.56M CNY 51.58M USD | 6890.7 CNY 1016.7 USD | 7017.34 CNY 1035.39 USD | — - | 349.56M CNY 51.58M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1900.49 CNY 280.41 USD |
+0.76
|
337.65M CNY 49.82M USD | 1865.81 CNY 275.29 USD | 1901.1 CNY 280.5 USD | — - | 337.65M CNY 49.82M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3420.04 CNY 504.62 USD |
+1.12
|
333.63M CNY 49.23M USD | 3337.52 CNY 492.44 USD | 3491.3 CNY 515.13 USD | — - | 333.63M CNY 49.23M USD |
|
SZSE 1000
399011.SZ
CN
|
5267.8 CNY 777.25 USD |
-1.28
|
331.85M CNY 48.96M USD | 5235.98 CNY 772.55 USD | 5376.75 CNY 793.32 USD | — - | 331.85M CNY 48.96M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2447.19 CNY 361.08 USD |
-3.2
|
328.75M CNY 48.51M USD | 2427.43 CNY 358.16 USD | 2537.36 CNY 374.38 USD | — - | 328.75M CNY 48.51M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4429.27 CNY 653.53 USD |
+0.49
|
322.32M CNY 47.56M USD | 4387.06 CNY 647.3 USD | 4470.03 CNY 659.54 USD | — - | 322.32M CNY 47.56M USD |
|
SME 100 TRI
399333.SZ
CN
|
8529.75 CNY 1258.54 USD |
-0.83
|
322.32M CNY 47.56M USD | 8472.9 CNY 1250.15 USD | 8682.42 CNY 1281.06 USD | — - | 322.32M CNY 47.56M USD |
|
SME 100
399005.SZ
CN
|
6915.22 CNY 1020.32 USD |
-0.83
|
322.32M CNY 47.56M USD | 6869.13 CNY 1013.52 USD | 7038.98 CNY 1038.58 USD | — - | 322.32M CNY 47.56M USD |
|
SZSE SME EW
399634.SZ
CN
|
3810.22 CNY 562.19 USD |
-0.01
|
322.32M CNY 47.56M USD | 3788.11 CNY 558.92 USD | 3857.74 CNY 569.2 USD | — - | 322.32M CNY 47.56M USD |
|
SSE B Share Index
000003.SS
CN
|
280.74 USD — |
+1.69
|
47.31M USD — | 277.55 USD — | 285.95 USD — | — - | 47.31M USD — |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1738.79 CNY 256.55 USD |
+1.3
|
312.84M CNY 46.16M USD | 1708.94 CNY 252.15 USD | 1740.45 CNY 256.8 USD | — - | 312.84M CNY 46.16M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
46956.08 CNY 6928.23 USD |
-0.66
|
312M CNY 46.03M USD | 46701.78 CNY 6890.71 USD | 47889.98 CNY 7066.02 USD | — - | 312M CNY 46.03M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
440.52 CNY 65 USD |
-0.77
|
306.88M CNY 45.28M USD | 440.49 CNY 64.99 USD | 446.67 CNY 65.9 USD | — - | 306.88M CNY 45.28M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
162.68 CNY 24 USD |
-0.77
|
306.11M CNY 45.17M USD | 162.66 CNY 24 USD | 164.94 CNY 24.34 USD | — - | 306.11M CNY 45.17M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4340.2 CNY 640.38 USD |
+0.48
|
305.01M CNY 45M USD | 4224.62 CNY 623.33 USD | 4343.94 CNY 640.94 USD | — - | 305.01M CNY 45M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5180.7 CNY 764.4 USD |
+0.28
|
302.48M CNY 44.63M USD | 5068.78 CNY 747.88 USD | 5180.72 CNY 764.4 USD | — - | 302.48M CNY 44.63M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
884.75 CNY 130.54 USD |
-1.67
|
300.99M CNY 44.41M USD | 877.5 CNY 129.47 USD | 897.44 CNY 132.42 USD | — - | 300.99M CNY 44.41M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1035.71 CNY 152.82 USD |
+0.71
|
289.04M CNY 42.65M USD | 1015.32 CNY 149.81 USD | 1036.12 CNY 152.88 USD | — - | 289.04M CNY 42.65M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5157 CNY 760.9 USD |
+0.85
|
288.23M CNY 42.53M USD | 5037.45 CNY 743.26 USD | 5165.13 CNY 762.1 USD | — - | 288.23M CNY 42.53M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6642.28 CNY 980.05 USD |
-0.96
|
274.52M CNY 40.5M USD | 6602.84 CNY 974.23 USD | 6739.89 CNY 994.45 USD | — - | 274.52M CNY 40.5M USD |
|
CSI 1000
399852.SZ
CN
|
6221.23 CNY 917.92 USD |
-1.71
|
268.23M CNY 39.58M USD | 6184.04 CNY 912.44 USD | 6371.2 CNY 940.05 USD | — - | 268.23M CNY 39.58M USD |
|
CSI 1000 Index
000852.SS
CN
|
6221.23 CNY 917.92 USD |
-1.71
|
268.23M CNY 39.58M USD | 6184.04 CNY 912.44 USD | 6371.2 CNY 940.05 USD | — - | 268.23M CNY 39.58M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7947.2 HKD 1016.15 USD |
-4.11
|
301.1M HKD 38.5M USD | 7845.24 HKD 1003.11 USD | 8267.9 HKD 1057.16 USD | — - | 301.1M HKD 38.5M USD |
|
SSEF 200 Index
000098.SS
CN
|
5258.29 CNY 775.85 USD |
+0.98
|
255.54M CNY 37.7M USD | 5144.12 CNY 759 USD | 5263.59 CNY 776.63 USD | — - | 255.54M CNY 37.7M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3058.5 CNY 451.27 USD |
+0.73
|
253.62M CNY 37.42M USD | 3014.08 CNY 444.72 USD | 3076.87 CNY 453.98 USD | — - | 253.62M CNY 37.42M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
1922 CNY 283.59 USD |
-3.54
|
252.59M CNY 37.27M USD | 1909.51 CNY 281.74 USD | 2001.61 CNY 295.33 USD | — - | 252.59M CNY 37.27M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5379.68 CNY 793.76 USD |
-2.8
|
248.66M CNY 36.69M USD | 5348.41 CNY 789.14 USD | 5568.11 CNY 821.56 USD | — - | 248.66M CNY 36.69M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1663.5 CNY 245.44 USD |
+2.19
|
246.87M CNY 36.43M USD | 1627.07 CNY 240.07 USD | 1665.69 CNY 245.77 USD | — - | 246.87M CNY 36.43M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5020.44 CNY 740.75 USD |
-0.84
|
237.53M CNY 35.05M USD | 4913.54 CNY 724.98 USD | 5048.25 CNY 744.85 USD | — - | 237.53M CNY 35.05M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1581.55 CNY 233.35 USD |
+0.52
|
236.81M CNY 34.94M USD | 1571.77 CNY 231.91 USD | 1618.73 CNY 238.84 USD | — - | 236.81M CNY 34.94M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1170.52 HKD 149.67 USD |
+0.59
|
238.86M HKD 30.54M USD | 1158.62 HKD 148.14 USD | 1175.02 HKD 150.24 USD | — - | 238.86M HKD 30.54M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1302.99 CNY 192.25 USD |
+0.86
|
202.81M CNY 29.92M USD | 1279.27 CNY 188.75 USD | 1303.45 CNY 192.32 USD | — - | 202.81M CNY 29.92M USD |
|
Manufacturing Index
399233.SZ
CN
|
2828.34 CNY 417.31 USD |
-1.73
|
197.76M CNY 29.18M USD | 2810.32 CNY 414.65 USD | 2901.39 CNY 428.09 USD | — - | 197.76M CNY 29.18M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1671.88 CNY 246.68 USD |
+0.05
|
191.91M CNY 28.32M USD | 1656.98 CNY 244.48 USD | 1686.43 CNY 248.83 USD | — - | 191.91M CNY 28.32M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
381.9 CNY 56.35 USD |
-0.71
|
177.65M CNY 26.21M USD | 381.78 CNY 56.33 USD | 386.67 CNY 57.05 USD | — - | 177.65M CNY 26.21M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5719.72 CNY 843.93 USD |
-0.1
|
165.27M CNY 24.39M USD | 5581.94 CNY 823.6 USD | 5737.03 CNY 846.48 USD | — - | 165.27M CNY 24.39M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6651.78 CNY 981.45 USD |
+0.25
|
165.26M CNY 24.38M USD | 6562.1 CNY 968.22 USD | 6682.21 CNY 985.94 USD | — - | 165.26M CNY 24.38M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5504.53 CNY 812.18 USD |
+0.67
|
163.15M CNY 24.07M USD | 5447.41 CNY 803.75 USD | 5539.7 CNY 817.37 USD | — - | 163.15M CNY 24.07M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
16021.54 CNY 2363.93 USD |
+2.79
|
158.73M CNY 23.42M USD | 15564.23 CNY 2296.46 USD | 16026.71 CNY 2364.69 USD | — - | 158.73M CNY 23.42M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
730.74 CNY 107.82 USD |
-5.34
|
150.32M CNY 22.18M USD | 724.67 CNY 106.92 USD | 767.8 CNY 113.29 USD | — - | 150.32M CNY 22.18M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3217.76 CNY 474.77 USD |
+0.76
|
130.69M CNY 19.28M USD | 3178.66 CNY 469 USD | 3257.45 CNY 480.63 USD | — - | 130.69M CNY 19.28M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1978.52 CNY 291.92 USD |
+1.21
|
128.96M CNY 19.03M USD | 1944.08 CNY 286.84 USD | 1986.76 CNY 293.14 USD | — - | 128.96M CNY 19.03M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9597.36 CNY 1416.06 USD |
+1.06
|
128.66M CNY 18.98M USD | 9420.78 CNY 1390.01 USD | 9611.94 CNY 1418.21 USD | — - | 128.66M CNY 18.98M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
320.82 CNY 47.34 USD |
-0.86
|
128.46M CNY 18.95M USD | 320.82 CNY 47.34 USD | 326.05 CNY 48.11 USD | — - | 128.46M CNY 18.95M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
205.04 CNY 30.25 USD |
-1.29
|
120.32M CNY 17.75M USD | 205.03 CNY 30.25 USD | 208.94 CNY 30.83 USD | — - | 120.32M CNY 17.75M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.1 CNY 45.9 USD |
<0.01
|
115.77M CNY 17.08M USD | 311.09 CNY 45.9 USD | 311.11 CNY 45.9 USD | — - | 115.77M CNY 17.08M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
115.77M CNY 17.08M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 115.77M CNY 17.08M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3311.96 CNY 488.67 USD |
+1.68
|
115.02M CNY 16.97M USD | 3240.09 CNY 478.06 USD | 3323.84 CNY 490.42 USD | — - | 115.02M CNY 16.97M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4141.46 CNY 611.06 USD |
-1.42
|
110.86M CNY 16.36M USD | 4114.91 CNY 607.14 USD | 4222.35 CNY 623 USD | — - | 110.86M CNY 16.36M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4141.46 CNY 611.06 USD |
-1.42
|
110.86M CNY 16.36M USD | 4114.91 CNY 607.14 USD | 4222.35 CNY 623 USD | — - | 110.86M CNY 16.36M USD |
|
CSI All Share Index
000985.SS
CN
|
4985.17 CNY 735.55 USD |
-0.98
|
103.79M CNY 15.31M USD | 4950.38 CNY 730.41 USD | 5057.1 CNY 746.16 USD | — - | 103.79M CNY 15.31M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1558.26 CNY 229.92 USD |
-0.44
|
101.74M CNY 15.01M USD | 1546.6 CNY 228.2 USD | 1597.48 CNY 235.7 USD | — - | 101.74M CNY 15.01M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5680.12 CNY 838.08 USD |
+0.3
|
98.42M CNY 14.52M USD | 5587.33 CNY 824.39 USD | 5680.16 CNY 838.09 USD | — - | 98.42M CNY 14.52M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
94.81M CNY 13.99M USD | 128.22 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 94.81M CNY 13.99M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1656.05 CNY 244.35 USD |
+1.86
|
90.59M CNY 13.37M USD | 1619.46 CNY 238.95 USD | 1658.36 CNY 244.69 USD | — - | 90.59M CNY 13.37M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2203.55 CNY 325.13 USD |
+1.2
|
82.89M CNY 12.23M USD | 2168.12 CNY 319.9 USD | 2238.25 CNY 330.25 USD | — - | 82.89M CNY 12.23M USD |
|
CNILCG
399372.SZ
CN
|
4113.01 CNY 606.86 USD |
-1.34
|
79.39M CNY 11.71M USD | 4079.17 CNY 601.87 USD | 4187.15 CNY 617.8 USD | — - | 79.39M CNY 11.71M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
561.74 CNY 82.88 USD |
-0.03
|
76.81M CNY 11.33M USD | 551.79 CNY 81.42 USD | 567.71 CNY 83.76 USD | — - | 76.81M CNY 11.33M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.66 CNY 38.46 USD |
<0.01
|
68.38M CNY 10.09M USD | 260.66 CNY 38.46 USD | 260.67 CNY 38.46 USD | — - | 68.38M CNY 10.09M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5343.66 CNY 788.44 USD |
+0.92
|
65.18M CNY 9.62M USD | 5302.75 CNY 782.41 USD | 5394.79 CNY 795.99 USD | — - | 65.18M CNY 9.62M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2141.51 HKD 273.82 USD |
+3.91
|
73.62M HKD 9.41M USD | 2060.49 HKD 263.46 USD | 2143.27 HKD 274.04 USD | — - | 73.62M HKD 9.41M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11785.7 CNY 1738.95 USD |
+1.11
|
59.57M CNY 8.79M USD | 11581.26 CNY 1708.78 USD | 11800.82 CNY 1741.18 USD | — - | 59.57M CNY 8.79M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1432.12 CNY 211.3 USD |
+0.38
|
55.16M CNY 8.14M USD | 1402.7 CNY 206.96 USD | 1432.5 CNY 211.36 USD | — - | 55.16M CNY 8.14M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.98 CNY 30.54 USD |
+0.07
|
45.56M CNY 6.72M USD | 206.83 CNY 30.52 USD | 206.99 CNY 30.54 USD | — - | 45.56M CNY 6.72M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3813.2 CNY 562.63 USD |
+1.41
|
44.74M CNY 6.6M USD | 3739.9 CNY 551.81 USD | 3815.43 CNY 562.96 USD | — - | 44.74M CNY 6.6M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
169.71 CNY 25.04 USD |
-0.27
|
44.46M CNY 6.56M USD | 169.49 CNY 25.01 USD | 171.72 CNY 25.34 USD | — - | 44.46M CNY 6.56M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.21 CNY 33.08 USD |
<0.01
|
41.96M CNY 6.19M USD | 224.21 CNY 33.08 USD | 224.25 CNY 33.09 USD | — - | 41.96M CNY 6.19M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.24 CNY 32.5 USD |
<0.01
|
41.96M CNY 6.19M USD | 220.23 CNY 32.49 USD | 220.27 CNY 32.5 USD | — - | 41.96M CNY 6.19M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.15 CNY 33.51 USD |
+0.01
|
41.86M CNY 6.18M USD | 227.13 CNY 33.51 USD | 227.18 CNY 33.52 USD | — - | 41.86M CNY 6.18M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7038.83 CNY 1038.56 USD |
+1.48
|
39.16M CNY 5.78M USD | 6921.2 CNY 1021.2 USD | 7048.08 CNY 1039.92 USD | — - | 39.16M CNY 5.78M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.4 CNY 27.5 USD |
+0.16
|
31.21M CNY 4.6M USD | 186.08 CNY 27.46 USD | 186.43 CNY 27.51 USD | — - | 31.21M CNY 4.6M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1259.7 CNY 185.86 USD |
-0.02
|
29.01M CNY 4.28M USD | 1252.53 CNY 184.81 USD | 1269.97 CNY 187.38 USD | — - | 29.01M CNY 4.28M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
696.93 CNY 102.83 USD |
+0.21
|
23.4M CNY 3.45M USD | 694.63 CNY 102.49 USD | 697.06 CNY 102.85 USD | — - | 23.4M CNY 3.45M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3872.23 CNY 571.34 USD |
+0.07
|
23.36M CNY 3.45M USD | 3845.24 CNY 567.35 USD | 3949.64 CNY 582.76 USD | — - | 23.36M CNY 3.45M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.43 CNY 38.13 USD |
<0.01
|
22.61M CNY 3.34M USD | 258.43 CNY 38.13 USD | 258.44 CNY 38.13 USD | — - | 22.61M CNY 3.34M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3612.05 CNY 532.95 USD |
-4.91
|
21.67M CNY 3.2M USD | 3591.98 CNY 529.99 USD | 3789.02 CNY 559.06 USD | — - | 21.67M CNY 3.2M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1134.6 CNY 167.41 USD |
-0.25
|
18.64M CNY 2.75M USD | 1129.94 CNY 166.72 USD | 1136.95 CNY 167.75 USD | — - | 18.64M CNY 2.75M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1282.18 CNY 189.18 USD |
+1.54
|
17.62M CNY 2.6M USD | 1259.14 CNY 185.78 USD | 1284.63 CNY 189.54 USD | — - | 17.62M CNY 2.6M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
931.88 CNY 137.5 USD |
+0.37
|
15.16M CNY 2.24M USD | 927.35 CNY 136.83 USD | 932.43 CNY 137.58 USD | — - | 15.16M CNY 2.24M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
989.91 CNY 146.06 USD |
-0.63
|
15.09M CNY 2.23M USD | 988.23 CNY 145.81 USD | 996.68 CNY 147.06 USD | — - | 15.09M CNY 2.23M USD |
|
SZSE Component B
399003.SZ
CN
|
7583.39 CNY 1118.91 USD |
-0.13
|
13.11M CNY 1.93M USD | 7548.88 CNY 1113.82 USD | 7592.78 CNY 1120.29 USD | — - | 13.11M CNY 1.93M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
25926.46 CNY 3825.37 USD |
-0.06
|
9.28M CNY 1.37M USD | 25754.3 CNY 3799.97 USD | 26233.72 CNY 3870.71 USD | — - | 9.28M CNY 1.37M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.16 CNY 38.39 USD |
<0.01
|
4.78M CNY 705.72K USD | 260.16 CNY 38.39 USD | 260.16 CNY 38.39 USD | — - | 4.78M CNY 705.72K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.23 CNY 30.87 USD |
<0.01
|
4.58M CNY 676.21K USD | 209.23 CNY 30.87 USD | 209.24 CNY 30.87 USD | — - | 4.58M CNY 676.21K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.79 CNY 34.05 USD |
<0.01
|
3.27M CNY 482.92K USD | 230.78 CNY 34.05 USD | 230.79 CNY 34.05 USD | — - | 3.27M CNY 482.92K USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7221.82 CNY 1065.56 USD |
+1.8
|
3.14M CNY 463.17K USD | 7065.94 CNY 1042.56 USD | 7231.72 CNY 1067.02 USD | — - | 3.14M CNY 463.17K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.02 CNY 37.33 USD |
+0.01
|
1.43M CNY 210.26K USD | 253 CNY 37.33 USD | 253.06 CNY 37.34 USD | — - | 1.43M CNY 210.26K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.68 CNY 30.94 USD |
<0.01
|
1.31M CNY 193.29K USD | 209.68 CNY 30.94 USD | 209.68 CNY 30.94 USD | — - | 1.31M CNY 193.29K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.84 CNY 39.81 USD |
<0.01
|
700K CNY 103.28K USD | 269.84 CNY 39.81 USD | 269.84 CNY 39.81 USD | — - | 700K CNY 103.28K USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9743.28 CNY 1437.59 USD |
+0.95
|
616.9K CNY 91.02K USD | 9592.58 CNY 1415.36 USD | 9758.66 CNY 1439.86 USD | — - | 616.9K CNY 91.02K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.33 CNY 18.34 USD |
<0.01
|
269K CNY 39.69K USD | 124.33 CNY 18.34 USD | 124.34 CNY 18.35 USD | — - | 269K CNY 39.69K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.12 CNY 35.13 USD |
<0.01
|
190K CNY 28.03K USD | 238.12 CNY 35.13 USD | 238.12 CNY 35.13 USD | — - | 190K CNY 28.03K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.57 CNY 33.87 USD |
<0.01
|
100K CNY 14.76K USD | 229.57 CNY 33.87 USD | 229.57 CNY 33.87 USD | — - | 100K CNY 14.76K USD |
