Página de resultados 11 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Textile Index
H30044.SS
CN
|
1441.56 CNY 212.7 USD |
+0.11
|
353.52M CNY 52.16M USD | 1426.31 CNY 210.45 USD | 1452.69 CNY 214.34 USD | — - | 353.52M CNY 52.16M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2375.95 CNY 350.56 USD |
-0.58
|
336.85M CNY 49.7M USD | 2330.66 CNY 343.88 USD | 2386.9 CNY 352.18 USD | — - | 336.85M CNY 49.7M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1323.5 HKD 169.23 USD |
-0.46
|
385.61M HKD 49.3M USD | 1302.89 HKD 166.59 USD | 1350.65 HKD 172.7 USD | — - | 385.61M HKD 49.3M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
539.78 CNY 79.64 USD |
-2.45
|
331.98M CNY 48.98M USD | 538.77 CNY 79.49 USD | 548.56 CNY 80.94 USD | — - | 331.98M CNY 48.98M USD |
|
Shanghai Composite
000001.SS
CN
|
3697.52 CNY 545.56 USD |
+0.19
|
329.76M CNY 48.65M USD | 3664.82 CNY 540.73 USD | 3699.01 CNY 545.78 USD | — - | 329.76M CNY 48.65M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7177.73 CNY 1059.05 USD |
+1.78
|
325.68M CNY 48.05M USD | 7011.08 CNY 1034.46 USD | 7192.81 CNY 1061.28 USD | — - | 325.68M CNY 48.05M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5065.88 CNY 747.46 USD |
-2.76
|
320.66M CNY 47.31M USD | 5022.39 CNY 741.04 USD | 5164.2 CNY 761.96 USD | — - | 320.66M CNY 47.31M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48326.67 CNY 7130.46 USD |
+0.77
|
316.15M CNY 46.65M USD | 47775.38 CNY 7049.12 USD | 48736.58 CNY 7190.94 USD | — - | 316.15M CNY 46.65M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.24 CNY 67.32 USD |
-0.14
|
314.21M CNY 46.36M USD | 452.5 CNY 66.76 USD | 459.11 CNY 67.74 USD | — - | 314.21M CNY 46.36M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3234.01 HKD 413.51 USD |
+0.33
|
357.92M HKD 45.76M USD | 3208.92 HKD 410.3 USD | 3241.4 HKD 414.45 USD | — - | 357.92M HKD 45.76M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3234.28 HKD 413.54 USD |
+0.34
|
357.92M HKD 45.76M USD | 3209.09 HKD 410.32 USD | 3241.56 HKD 414.47 USD | — - | 357.92M HKD 45.76M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.57 CNY 24.87 USD |
-0.13
|
309.67M CNY 45.69M USD | 167.18 CNY 24.67 USD | 169.64 CNY 25.03 USD | — - | 309.67M CNY 45.69M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5112.4 CNY 754.32 USD |
+1.85
|
306.36M CNY 45.2M USD | 4996.32 CNY 737.19 USD | 5114.06 CNY 754.57 USD | — - | 306.36M CNY 45.2M USD |
|
SSE A Share Index
000002.SS
CN
|
3876.81 CNY 572.01 USD |
+0.19
|
305.98M CNY 45.15M USD | 3842.5 CNY 566.95 USD | 3878.35 CNY 572.24 USD | — - | 305.98M CNY 45.15M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9791.94 CNY 1444.77 USD |
-1.9
|
304.55M CNY 44.94M USD | 9699.97 CNY 1431.2 USD | 9886.6 CNY 1458.74 USD | — - | 304.55M CNY 44.94M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18182.27 CNY 2682.74 USD |
+1.25
|
302.35M CNY 44.61M USD | 17873.17 CNY 2637.13 USD | 18193.74 CNY 2684.43 USD | — - | 302.35M CNY 44.61M USD |
|
931455.SS
CN
|
1330.24 CNY 196.27 USD |
-0.47
|
290.15M CNY 42.81M USD | 1323.95 CNY 195.35 USD | 1338.62 CNY 197.51 USD | — - | 290.15M CNY 42.81M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29686.87 CNY 4380.21 USD |
+0.48
|
290.14M CNY 42.81M USD | 29405.64 CNY 4338.71 USD | 29753.37 CNY 4390.02 USD | — - | 290.14M CNY 42.81M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2619.83 CNY 386.55 USD |
-1.41
|
287.46M CNY 42.41M USD | 2593.57 CNY 382.67 USD | 2640.08 CNY 389.54 USD | — - | 287.46M CNY 42.41M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3037.4 CNY 448.16 USD |
+0.52
|
284.59M CNY 41.99M USD | 2994.17 CNY 441.78 USD | 3069.71 CNY 452.93 USD | — - | 284.59M CNY 41.99M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
939.01 CNY 138.55 USD |
-0.09
|
282.82M CNY 41.73M USD | 932.25 CNY 137.55 USD | 953.77 CNY 140.73 USD | — - | 282.82M CNY 41.73M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3609.14 CNY 532.52 USD |
-2.65
|
275.11M CNY 40.59M USD | 3545.62 CNY 523.15 USD | 3693.79 CNY 545.01 USD | — - | 275.11M CNY 40.59M USD |
|
SSE Industrial Index
000004.SS
CN
|
3333.15 CNY 491.8 USD |
-0.71
|
274.21M CNY 40.46M USD | 3304.98 CNY 487.64 USD | 3350.52 CNY 494.36 USD | — - | 274.21M CNY 40.46M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5925.49 CNY 874.29 USD |
-2.59
|
255.55M CNY 37.71M USD | 5905.93 CNY 871.4 USD | 6032.21 CNY 890.04 USD | — - | 255.55M CNY 37.71M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1667.47 CNY 246.03 USD |
-0.67
|
251.99M CNY 37.18M USD | 1632.02 CNY 240.8 USD | 1686.54 CNY 248.84 USD | — - | 251.99M CNY 37.18M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1236.86 HKD 158.15 USD |
-0.39
|
290.15M HKD 37.1M USD | 1230.48 HKD 157.33 USD | 1244.19 HKD 159.09 USD | — - | 290.15M HKD 37.1M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5443.18 CNY 803.13 USD |
-1.32
|
251.33M CNY 37.08M USD | 5411.02 CNY 798.38 USD | 5497.34 CNY 811.12 USD | — - | 251.33M CNY 37.08M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6611.7 CNY 975.54 USD |
+1.2
|
245.72M CNY 36.26M USD | 6501.79 CNY 959.32 USD | 6618.82 CNY 976.59 USD | — - | 245.72M CNY 36.26M USD |
|
SSE Dividend Index
000015.SS
CN
|
3248.31 CNY 479.28 USD |
+1.21
|
243.56M CNY 35.94M USD | 3196.76 CNY 471.67 USD | 3252.73 CNY 479.93 USD | — - | 243.56M CNY 35.94M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25906.9 CNY 3822.49 USD |
+2.31
|
243.09M CNY 35.87M USD | 25188.45 CNY 3716.48 USD | 25911.37 CNY 3823.14 USD | — - | 243.09M CNY 35.87M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6434.81 CNY 949.44 USD |
+2.31
|
243.09M CNY 35.87M USD | 6255.32 CNY 922.95 USD | 6436.45 CNY 949.68 USD | — - | 243.09M CNY 35.87M USD |
|
CSI Liquor Index
399997.SS
CN
|
6434.81 CNY 949.44 USD |
+2.31
|
243.09M CNY 35.87M USD | 6255.32 CNY 922.95 USD | 6436.45 CNY 949.68 USD | — - | 243.09M CNY 35.87M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8021.64 CNY 1183.57 USD |
-3.13
|
226.83M CNY 33.47M USD | 7985.59 CNY 1178.25 USD | 8184.08 CNY 1207.54 USD | — - | 226.83M CNY 33.47M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1602.98 CNY 236.52 USD |
+0.51
|
226.13M CNY 33.36M USD | 1587.75 CNY 234.27 USD | 1606.13 CNY 236.98 USD | — - | 226.13M CNY 33.36M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3379.61 CNY 498.65 USD |
-1.21
|
219.84M CNY 32.44M USD | 3339.7 CNY 492.76 USD | 3397.46 CNY 501.28 USD | — - | 219.84M CNY 32.44M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1941.17 CNY 286.41 USD |
-0.13
|
209.99M CNY 30.98M USD | 1919.09 CNY 283.16 USD | 1943.22 CNY 286.72 USD | — - | 209.99M CNY 30.98M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4325.9 CNY 638.27 USD |
+2.01
|
203.72M CNY 30.06M USD | 4225.12 CNY 623.4 USD | 4332.83 CNY 639.3 USD | — - | 203.72M CNY 30.06M USD |
|
SZFI 200 Index
399703.SS
CN
|
6927.6 CNY 1022.15 USD |
+0.52
|
203.23M CNY 29.99M USD | 6847.83 CNY 1010.38 USD | 6944.41 CNY 1024.63 USD | — - | 203.23M CNY 29.99M USD |
|
SZFI 200
399703.SZ
CN
|
6927.6 CNY 1022.15 USD |
+0.52
|
203.23M CNY 29.99M USD | 6847.83 CNY 1010.38 USD | 6944.41 CNY 1024.63 USD | — - | 203.23M CNY 29.99M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10843.25 CNY 1599.89 USD |
+0.52
|
195.01M CNY 28.77M USD | 10730.74 CNY 1583.29 USD | 10862.5 CNY 1602.73 USD | — - | 195.01M CNY 28.77M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8578.65 HKD 1096.89 USD |
-0.17
|
213.13M HKD 27.25M USD | 8395.59 HKD 1073.48 USD | 8757.29 HKD 1119.73 USD | — - | 213.13M HKD 27.25M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2101.6 CNY 310.09 USD |
+1.53
|
178.88M CNY 26.39M USD | 2066.31 CNY 304.88 USD | 2103.16 CNY 310.32 USD | — - | 178.88M CNY 26.39M USD |
|
CSI Banks Index
399986.SS
CN
|
7714.52 CNY 1138.25 USD |
+1.79
|
171.53M CNY 25.31M USD | 7554.03 CNY 1114.57 USD | 7722.5 CNY 1139.43 USD | — - | 171.53M CNY 25.31M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7714.52 CNY 1138.25 USD |
+1.79
|
171.53M CNY 25.31M USD | 7554.03 CNY 1114.57 USD | 7722.5 CNY 1139.43 USD | — - | 171.53M CNY 25.31M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.04 CNY 58.29 USD |
-0.09
|
171.32M CNY 25.28M USD | 392.03 CNY 57.84 USD | 397.22 CNY 58.61 USD | — - | 171.32M CNY 25.28M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5018.55 CNY 740.47 USD |
-0.35
|
167.66M CNY 24.74M USD | 4958.56 CNY 731.62 USD | 5035.34 CNY 742.95 USD | — - | 167.66M CNY 24.74M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5933.45 CNY 875.46 USD |
+0.35
|
164.95M CNY 24.34M USD | 5882.06 CNY 867.88 USD | 5948.08 CNY 877.62 USD | — - | 164.95M CNY 24.34M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.94 CNY 45.88 USD |
+0.03
|
152.64M CNY 22.52M USD | 310.92 CNY 45.87 USD | 310.94 CNY 45.88 USD | — - | 152.64M CNY 22.52M USD |
|
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
152.64M CNY 22.52M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 152.64M CNY 22.52M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
58166.15 CNY 8582.24 USD |
+0.13
|
151.82M CNY 22.4M USD | 57517.19 CNY 8486.49 USD | 58304.97 CNY 8602.73 USD | — - | 151.82M CNY 22.4M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4049.7 CNY 597.52 USD |
-2.48
|
145.5M CNY 21.47M USD | 3995.7 CNY 589.55 USD | 4105.06 CNY 605.69 USD | — - | 145.5M CNY 21.47M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
332.89 CNY 49.12 USD |
-0.22
|
141.76M CNY 20.92M USD | 329.82 CNY 48.66 USD | 335.47 CNY 49.5 USD | — - | 141.76M CNY 20.92M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5828.61 CNY 859.99 USD |
+0.75
|
139.06M CNY 20.52M USD | 5631.15 CNY 830.86 USD | 5846.38 CNY 862.62 USD | — - | 139.06M CNY 20.52M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3316.65 CNY 489.36 USD |
+0.62
|
135.63M CNY 20.01M USD | 3269.47 CNY 482.4 USD | 3336.71 CNY 492.32 USD | — - | 135.63M CNY 20.01M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1650.99 CNY 243.6 USD |
-0.8
|
132.54M CNY 19.56M USD | 1642.26 CNY 242.31 USD | 1678.96 CNY 247.73 USD | — - | 132.54M CNY 19.56M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1151.64 HKD 147.25 USD |
-0.71
|
144.75M HKD 18.51M USD | 1138.31 HKD 145.55 USD | 1157.45 HKD 147.99 USD | — - | 144.75M HKD 18.51M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
214.59 CNY 31.66 USD |
-0.21
|
123.83M CNY 18.27M USD | 212.66 CNY 31.38 USD | 216.29 CNY 31.91 USD | — - | 123.83M CNY 18.27M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10918.92 CNY 1611.05 USD |
+0.73
|
121.14M CNY 17.87M USD | 10761.23 CNY 1587.79 USD | 10939.9 CNY 1614.15 USD | — - | 121.14M CNY 17.87M USD |
|
CSI 2000 Index
932000.SS
CN
|
2818.98 CNY 415.93 USD |
-1.31
|
119.75M CNY 17.67M USD | 2798.82 CNY 412.96 USD | 2853.3 CNY 421 USD | — - | 119.75M CNY 17.67M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
776.79 CNY 114.61 USD |
-0.38
|
116.08M CNY 17.13M USD | 760.66 CNY 112.23 USD | 782.31 CNY 115.43 USD | — - | 116.08M CNY 17.13M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1991.24 CNY 293.8 USD |
+0.63
|
115.91M CNY 17.1M USD | 1969.46 CNY 290.59 USD | 1993.69 CNY 294.16 USD | — - | 115.91M CNY 17.1M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.54 CNY 38.44 USD |
+0.03
|
101.51M CNY 14.98M USD | 260.51 CNY 38.44 USD | 260.54 CNY 38.44 USD | — - | 101.51M CNY 14.98M USD |
|
SSE B Share Index
000003.SS
CN
|
283.67 USD — |
-0.1
|
14.81M USD — | 280.04 USD — | 285.65 USD — | — - | 14.81M USD — |
|
SZSE Industrials
399615.SZ
CN
|
3074.5 CNY 453.63 USD |
-0.66
|
99.34M CNY 14.66M USD | 3040.83 CNY 448.66 USD | 3104.81 CNY 458.11 USD | — - | 99.34M CNY 14.66M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14604.65 CNY 2154.87 USD |
+1.18
|
98.94M CNY 14.6M USD | 14357.25 CNY 2118.37 USD | 14605.4 CNY 2154.98 USD | — - | 98.94M CNY 14.6M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5202.06 CNY 767.55 USD |
-1.59
|
97.38M CNY 14.37M USD | 5173.55 CNY 763.34 USD | 5261.23 CNY 776.28 USD | — - | 97.38M CNY 14.37M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
91.84M CNY 13.55M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 91.84M CNY 13.55M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
581 CNY 85.73 USD |
-1.21
|
78.41M CNY 11.57M USD | 570.74 CNY 84.21 USD | 587.77 CNY 86.72 USD | — - | 78.41M CNY 11.57M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4318.66 CNY 637.21 USD |
-1.21
|
65.06M CNY 9.6M USD | 4256.1 CNY 627.97 USD | 4334.34 CNY 639.52 USD | — - | 65.06M CNY 9.6M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1802.12 CNY 265.9 USD |
+2
|
62.82M CNY 9.27M USD | 1755.43 CNY 259.01 USD | 1808.66 CNY 266.86 USD | — - | 62.82M CNY 9.27M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
174.36 CNY 25.73 USD |
+0.2
|
62.33M CNY 9.2M USD | 172.56 CNY 25.46 USD | 175.51 CNY 25.9 USD | — - | 62.33M CNY 9.2M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.88 CNY 30.52 USD |
+0.01
|
48.07M CNY 7.09M USD | 206.88 CNY 30.52 USD | 206.92 CNY 30.53 USD | — - | 48.07M CNY 7.09M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.2 CNY 33.08 USD |
+0.04
|
48M CNY 7.08M USD | 224.16 CNY 33.07 USD | 224.2 CNY 33.08 USD | — - | 48M CNY 7.08M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.22 CNY 32.49 USD |
+0.04
|
48M CNY 7.08M USD | 220.19 CNY 32.49 USD | 220.22 CNY 32.49 USD | — - | 48M CNY 7.08M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.18 CNY 33.52 USD |
+0.05
|
46.44M CNY 6.85M USD | 227.12 CNY 33.51 USD | 227.18 CNY 33.52 USD | — - | 46.44M CNY 6.85M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5463.8 CNY 806.17 USD |
+1.85
|
43.5M CNY 6.42M USD | 5341.84 CNY 788.17 USD | 5465.24 CNY 806.38 USD | — - | 43.5M CNY 6.42M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1950.91 CNY 287.85 USD |
+1.02
|
42.52M CNY 6.27M USD | 1920.34 CNY 283.34 USD | 1952.27 CNY 288.05 USD | — - | 42.52M CNY 6.27M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2161.22 CNY 318.88 USD |
+0.2
|
40.67M CNY 6M USD | 2143.46 CNY 316.26 USD | 2169.96 CNY 320.17 USD | — - | 40.67M CNY 6M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
704.37 CNY 103.93 USD |
-0.25
|
37.59M CNY 5.55M USD | 704.37 CNY 103.93 USD | 706.87 CNY 104.3 USD | — - | 37.59M CNY 5.55M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.29 CNY 27.49 USD |
+0.03
|
33.55M CNY 4.95M USD | 186.24 CNY 27.48 USD | 186.33 CNY 27.49 USD | — - | 33.55M CNY 4.95M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2029.97 HKD 259.56 USD |
+0.19
|
37.21M HKD 4.76M USD | 1996.87 HKD 255.32 USD | 2033.39 HKD 259.99 USD | — - | 37.21M HKD 4.76M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11106.94 CNY 1638.8 USD |
+1.41
|
27.83M CNY 4.11M USD | 10888.62 CNY 1606.58 USD | 11119.98 CNY 1640.72 USD | — - | 27.83M CNY 4.11M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1018.22 CNY 150.24 USD |
-0.77
|
24.81M CNY 3.66M USD | 1017.35 CNY 150.11 USD | 1026.59 CNY 151.47 USD | — - | 24.81M CNY 3.66M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.2 CNY 38.1 USD |
+0.02
|
24.3M CNY 3.59M USD | 258.18 CNY 38.09 USD | 258.2 CNY 38.1 USD | — - | 24.3M CNY 3.59M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.99 CNY 38.36 USD |
+0.02
|
23.26M CNY 3.43M USD | 259.97 CNY 38.36 USD | 259.99 CNY 38.36 USD | — - | 23.26M CNY 3.43M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
941.45 CNY 138.91 USD |
-0.22
|
23.14M CNY 3.41M USD | 941.45 CNY 138.91 USD | 945.81 CNY 139.55 USD | — - | 23.14M CNY 3.41M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5420.16 CNY 799.73 USD |
-0.11
|
22.69M CNY 3.35M USD | 5378.8 CNY 793.63 USD | 5439.97 CNY 802.65 USD | — - | 22.69M CNY 3.35M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.1 CNY 30.85 USD |
+0.03
|
17.83M CNY 2.63M USD | 209.09 CNY 30.85 USD | 209.1 CNY 30.85 USD | — - | 17.83M CNY 2.63M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.57 CNY 30.92 USD |
+0.02
|
10.08M CNY 1.49M USD | 209.57 CNY 30.92 USD | 209.57 CNY 30.92 USD | — - | 10.08M CNY 1.49M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2044.05 CNY 301.59 USD |
-1.61
|
9.88M CNY 1.46M USD | 2029.02 CNY 299.38 USD | 2069.35 CNY 305.33 USD | — - | 9.88M CNY 1.46M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1147.48 CNY 169.31 USD |
-0.05
|
8.23M CNY 1.21M USD | 1141.9 CNY 168.48 USD | 1147.48 CNY 169.31 USD | — - | 8.23M CNY 1.21M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.65 CNY 34.03 USD |
+0.02
|
6.52M CNY 962.15K USD | 230.64 CNY 34.03 USD | 230.65 CNY 34.03 USD | — - | 6.52M CNY 962.15K USD |
|
SZSE Component B
399003.SZ
CN
|
7647.1 CNY 1128.31 USD |
-0.08
|
5.44M CNY 802.21K USD | 7607.33 CNY 1122.44 USD | 7647.18 CNY 1128.32 USD | — - | 5.44M CNY 802.21K USD |
|
SZSE Technology
399339.SZ
CN
|
7659.29 CNY 1130.11 USD |
-1.42
|
3.93M CNY 580.49K USD | 7596.07 CNY 1120.78 USD | 7746.35 CNY 1142.95 USD | — - | 3.93M CNY 580.49K USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3597.02 CNY 530.73 USD |
-0.21
|
3.71M CNY 547.8K USD | 3563.26 CNY 525.75 USD | 3597.88 CNY 530.86 USD | — - | 3.71M CNY 547.8K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.26 CNY 18.33 USD |
+0.07
|
2.09M CNY 308.37K USD | 124.21 CNY 18.33 USD | 124.26 CNY 18.33 USD | — - | 2.09M CNY 308.37K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.2 CNY 33.82 USD |
+0.07
|
916K CNY 135.15K USD | 229.08 CNY 33.8 USD | 229.2 CNY 33.82 USD | — - | 916K CNY 135.15K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.7 CNY 39.79 USD |
+0.02
|
700K CNY 103.28K USD | 269.7 CNY 39.79 USD | 269.7 CNY 39.79 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.89 CNY 34.36 USD |
+0.02
|
200K CNY 29.51K USD | 232.89 CNY 34.36 USD | 232.89 CNY 34.36 USD | — - | 200K CNY 29.51K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.99 CNY 37.33 USD |
+0.03
|
100K CNY 14.76K USD | 252.97 CNY 37.33 USD | 252.99 CNY 37.33 USD | — - | 100K CNY 14.76K USD |
