Página de resultados 11 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Reform Hong Kong Conn 931722.SS | 1225.08 HKD 156.64 USD |
+0.04
|
65.42M HKD 8.36M USD | 1221.44 HKD 156.18 USD | 1225.93 HKD 156.75 USD | — - | 65.42M HKD 8.36M USD |
| SSE 180 Energy Index H50001.SS | 2035.31 CNY 283 USD |
+0.33
|
60.03M CNY 8.35M USD | 2030.57 CNY 282.34 USD | 2038.05 CNY 283.38 USD | — - | 60.03M CNY 8.35M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 330.85 HKD 42.3 USD |
-0.66
|
64.78M HKD 8.28M USD | 330.43 HKD 42.25 USD | 332.73 HKD 42.54 USD | — - | 64.78M HKD 8.28M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1562.6 CNY 217.27 USD |
+0.26
|
59.53M CNY 8.28M USD | 1560.36 CNY 216.96 USD | 1564.65 CNY 217.55 USD | — - | 59.53M CNY 8.28M USD |
| Top Household Appliances 980028.SZ | 11094.44 CNY 1542.61 USD |
+0.33
|
59.34M CNY 8.25M USD | 11057.09 CNY 1537.42 USD | 11102.91 CNY 1543.79 USD | — - | 59.34M CNY 8.25M USD |
| CSI Health Care 50 Index 931140.SS | 10089.05 CNY 1402.82 USD |
-0.23
|
59.2M CNY 8.23M USD | 10046.12 CNY 1396.85 USD | 10092.77 CNY 1403.33 USD | — - | 59.2M CNY 8.23M USD |
| AMAC Conglomerates Index H11050.SS | 2547.11 CNY 354.16 USD |
+0.6
|
57.96M CNY 8.06M USD | 2531.47 CNY 351.98 USD | 2555.32 CNY 355.3 USD | — - | 57.96M CNY 8.06M USD |
| SSE Health Care Sector Equal We 000075.SS | 7112.96 CNY 989.01 USD |
-0.39
|
57.6M CNY 8.01M USD | 7091.87 CNY 986.08 USD | 7131.74 CNY 991.62 USD | — - | 57.6M CNY 8.01M USD |
| SSE Health Care Sector Index 000037.SS | 6130.91 CNY 852.46 USD |
-0.26
|
57.6M CNY 8.01M USD | 6102.96 CNY 848.58 USD | 6132.55 CNY 852.69 USD | — - | 57.6M CNY 8.01M USD |
| CSI Precision Medicine Index 930719.SS | 2549.59 CNY 354.5 USD |
-0.57
|
56.54M CNY 7.86M USD | 2538.15 CNY 352.91 USD | 2553.99 CNY 355.11 USD | — - | 56.54M CNY 7.86M USD |
| SSE Science and Technology Inno 000688.SS | 993.1 CNY 138.08 USD |
+0.12
|
55.65M CNY 7.74M USD | 990.12 CNY 137.67 USD | 993.61 CNY 138.16 USD | — - | 55.65M CNY 7.74M USD |
| SSE Science and Technology Inno N00688.SS | 1019.03 CNY 141.69 USD |
+0.13
|
55.51M CNY 7.72M USD | 1015.83 CNY 141.24 USD | 1019.37 CNY 141.74 USD | — - | 55.51M CNY 7.72M USD |
| Transportation Index 399237.SZ | 1172 CNY 162.96 USD |
+0.31
|
55.5M CNY 7.72M USD | 1167.31 CNY 162.31 USD | 1174.15 CNY 163.26 USD | — - | 55.5M CNY 7.72M USD |
| SSE Select Consumption Industri 000147.SS | 6751.01 CNY 938.68 USD |
+0.11
|
55.28M CNY 7.69M USD | 6725.66 CNY 935.16 USD | 6751.63 CNY 938.77 USD | — - | 55.28M CNY 7.69M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8021.48 CNY 1115.33 USD |
-0.09
|
55.27M CNY 7.69M USD | 7989.14 CNY 1110.84 USD | 8023.7 CNY 1115.64 USD | — - | 55.27M CNY 7.69M USD |
| CSI Dividend Potential index H30089.SS | 9267.2 CNY 1288.54 USD |
+0.39
|
55.05M CNY 7.65M USD | 9222.01 CNY 1282.26 USD | 9267.2 CNY 1288.54 USD | — - | 55.05M CNY 7.65M USD |
| CNI CONV BOND INDEX 399413.SZ | 167.5 CNY 23.29 USD |
+0.31
|
54.65M CNY 7.6M USD | 167.07 CNY 23.23 USD | 167.51 CNY 23.29 USD | — - | 54.65M CNY 7.6M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1208.66 CNY 168.06 USD |
-0.4
|
54.6M CNY 7.59M USD | 1204.87 CNY 167.53 USD | 1212.91 CNY 168.65 USD | — - | 54.6M CNY 7.59M USD |
| CSI 300 Health Care Index 000913.SS | 8021.15 CNY 1115.29 USD |
-0.09
|
54.36M CNY 7.56M USD | 7989.14 CNY 1110.84 USD | 8023.7 CNY 1115.64 USD | — - | 54.36M CNY 7.56M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3991.12 CNY 554.94 USD |
+0.79
|
54.13M CNY 7.53M USD | 3958.25 CNY 550.37 USD | 3991.12 CNY 554.94 USD | — - | 54.13M CNY 7.53M USD |
| SSE 380 Health Care Index Index 000109.SS | 10158.31 CNY 1412.45 USD |
-0.09
|
53.44M CNY 7.43M USD | 10116.86 CNY 1406.68 USD | 10158.31 CNY 1412.45 USD | — - | 53.44M CNY 7.43M USD |
| SSE Private-owned Enterprises D 000153.SS | 3006.62 CNY 418.05 USD |
+0.03
|
53.21M CNY 7.4M USD | 3002.9 CNY 417.53 USD | 3008.18 CNY 418.27 USD | — - | 53.21M CNY 7.4M USD |
| AMAC Textile Index H30044.SS | 1504.54 CNY 209.2 USD |
+0.48
|
53.09M CNY 7.38M USD | 1499.81 CNY 208.54 USD | 1505.86 CNY 209.38 USD | — - | 53.09M CNY 7.38M USD |
| SSE agriculture theme index Ind 000122.SS | 1532.07 CNY 213.02 USD |
-0.01
|
52.98M CNY 7.37M USD | 1530.59 CNY 212.82 USD | 1533.38 CNY 213.21 USD | — - | 52.98M CNY 7.37M USD |
| CSI Convertible Bond Index 000832.SS | 451.39 CNY 62.76 USD |
+0.31
|
52.95M CNY 7.36M USD | 450.25 CNY 62.6 USD | 451.42 CNY 62.77 USD | — - | 52.95M CNY 7.36M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1197.71 HKD 153.14 USD |
-1.06
|
57.08M HKD 7.3M USD | 1192.31 HKD 152.45 USD | 1203.78 HKD 153.92 USD | — - | 57.08M HKD 7.3M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1317.74 HKD 168.49 USD |
-0.64
|
57.07M HKD 7.3M USD | 1315.93 HKD 168.26 USD | 1325.67 HKD 169.5 USD | — - | 57.07M HKD 7.3M USD |
| SSE Real Estate Index 000006.SS | 4760.5 CNY 661.92 USD |
+0.27
|
52.03M CNY 7.23M USD | 4745.91 CNY 659.89 USD | 4764.69 CNY 662.5 USD | — - | 52.03M CNY 7.23M USD |
| AMAC Printing Index H30050.SS | 2315.01 CNY 321.89 USD |
+0.26
|
51.12M CNY 7.11M USD | 2306.58 CNY 320.72 USD | 2317.26 CNY 322.2 USD | — - | 51.12M CNY 7.11M USD |
| SSE 180 Transportation Index 000027.SS | 774.3 CNY 107.66 USD |
+0.37
|
50.97M CNY 7.09M USD | 771.02 CNY 107.2 USD | 774.67 CNY 107.71 USD | — - | 50.97M CNY 7.09M USD |
| CSI Bio-medicine Index 930726.SS | 2386.43 CNY 331.82 USD |
-0.23
|
50.76M CNY 7.06M USD | 2376.41 CNY 330.42 USD | 2387.72 CNY 332 USD | — - | 50.76M CNY 7.06M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2605.96 CNY 362.34 USD |
-0.55
|
49.74M CNY 6.92M USD | 2589.57 CNY 360.06 USD | 2607.21 CNY 362.52 USD | — - | 49.74M CNY 6.92M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35802.71 CNY 4978.13 USD |
+0.2
|
49.59M CNY 6.9M USD | 35718.49 CNY 4966.42 USD | 35807.92 CNY 4978.85 USD | — - | 49.59M CNY 6.9M USD |
| CSI Chip Industry Index H30007.SS | 2232.98 CNY 310.48 USD |
+0.01
|
49.53M CNY 6.89M USD | 2224.84 CNY 309.35 USD | 2236.14 CNY 310.92 USD | — - | 49.53M CNY 6.89M USD |
| 800 REAL ESTATE 399965.SZ | 2570.9 CNY 357.47 USD |
-0.18
|
48.07M CNY 6.68M USD | 2566.7 CNY 356.88 USD | 2574.46 CNY 357.96 USD | — - | 48.07M CNY 6.68M USD |
| CES China Semiconductor Chips I 990001.SS | 8521.83 CNY 1184.9 USD |
-0.01
|
47.43M CNY 6.59M USD | 8492.97 CNY 1180.89 USD | 8534.16 CNY 1186.62 USD | — - | 47.43M CNY 6.59M USD |
| SZSE Component Telecom Sector 399688.SZ | 2756.31 CNY 383.25 USD |
+0.19
|
46.88M CNY 6.52M USD | 2743.17 CNY 381.42 USD | 2763.25 CNY 384.21 USD | — - | 46.88M CNY 6.52M USD |
| CSI China Mainland Real Estate 000948.SS | 2514.74 CNY 349.66 USD |
-0.21
|
46.52M CNY 6.47M USD | 2511.34 CNY 349.18 USD | 2519.08 CNY 350.26 USD | — - | 46.52M CNY 6.47M USD |
| CSI 800 Real Estate Index 399965.SS | 2570.16 CNY 357.36 USD |
-0.21
|
46.51M CNY 6.47M USD | 2566.7 CNY 356.88 USD | 2574.46 CNY 357.96 USD | — - | 46.51M CNY 6.47M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1751.24 CNY 243.5 USD |
-0.27
|
45.15M CNY 6.28M USD | 1749.76 CNY 243.29 USD | 1757.22 CNY 244.33 USD | — - | 45.15M CNY 6.28M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
44.36M CNY 6.17M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 44.36M CNY 6.17M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 827.61 CNY 115.07 USD |
+0.2
|
43.72M CNY 6.08M USD | 821.14 CNY 114.17 USD | 829.67 CNY 115.36 USD | — - | 43.72M CNY 6.08M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5173.56 CNY 719.35 USD |
+0.1
|
43.53M CNY 6.05M USD | 5167.17 CNY 718.46 USD | 5183.84 CNY 720.78 USD | — - | 43.53M CNY 6.05M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19567.82 CNY 2720.78 USD |
+0.43
|
42.11M CNY 5.86M USD | 19469.49 CNY 2707.1 USD | 19569.92 CNY 2721.07 USD | — - | 42.11M CNY 5.86M USD |
| SSE Energy Dividend index H50021.SS | 3965.88 CNY 551.43 USD |
+0.24
|
42.09M CNY 5.85M USD | 3958.76 CNY 550.44 USD | 3972.33 CNY 552.33 USD | — - | 42.09M CNY 5.85M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3167.35 CNY 440.4 USD |
+0.22
|
41.37M CNY 5.75M USD | 3148.47 CNY 437.77 USD | 3173.11 CNY 441.2 USD | — - | 41.37M CNY 5.75M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18107.62 CNY 2517.74 USD |
+0.42
|
41.03M CNY 5.7M USD | 18014.13 CNY 2504.75 USD | 18110.63 CNY 2518.16 USD | — - | 41.03M CNY 5.7M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18903.84 CNY 2628.45 USD |
+0.47
|
40.56M CNY 5.64M USD | 18803.23 CNY 2614.46 USD | 18905.46 CNY 2628.68 USD | — - | 40.56M CNY 5.64M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6272.95 CNY 872.21 USD |
+0.22
|
40.41M CNY 5.62M USD | 6250.84 CNY 869.14 USD | 6275.18 CNY 872.52 USD | — - | 40.41M CNY 5.62M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3549.3 CNY 493.51 USD |
+0.22
|
40.37M CNY 5.61M USD | 3527.31 CNY 490.45 USD | 3556.02 CNY 494.44 USD | — - | 40.37M CNY 5.61M USD |
| SSE 380 Energy Index Index 000104.SS | 1287.34 CNY 179 USD |
+0.33
|
40.08M CNY 5.57M USD | 1283.69 CNY 178.49 USD | 1290.86 CNY 179.49 USD | — - | 40.08M CNY 5.57M USD |
| Shanghai Science and Technology 000695.SS | 802.87 CNY 111.63 USD |
-0.04
|
39.54M CNY 5.5M USD | 801.21 CNY 111.4 USD | 804.16 CNY 111.81 USD | — - | 39.54M CNY 5.5M USD |
| SSE STAR New Materials Index 000689.SS | 890 CNY 123.75 USD |
<0.01
|
38M CNY 5.28M USD | 886.7 CNY 123.29 USD | 891.51 CNY 123.96 USD | — - | 38M CNY 5.28M USD |
| SSE STAR Growth Index 000690.SS | 1147.92 CNY 159.61 USD |
-0.14
|
36.99M CNY 5.14M USD | 1144.29 CNY 159.11 USD | 1149.67 CNY 159.85 USD | — - | 36.99M CNY 5.14M USD |
| CNI Chips 980017.SZ | 8885.96 CNY 1235.53 USD |
+0.04
|
36.6M CNY 5.09M USD | 8855.44 CNY 1231.29 USD | 8901.1 CNY 1237.64 USD | — - | 36.6M CNY 5.09M USD |
| CSI Internet Health Care Index 930720.SS | 2640.17 CNY 367.1 USD |
-0.25
|
36.24M CNY 5.04M USD | 2633.39 CNY 366.16 USD | 2644.54 CNY 367.71 USD | — - | 36.24M CNY 5.04M USD |
| AMAC Resident Service Index H30040.SS | 15498.43 CNY 2154.95 USD |
<0.01
|
36.22M CNY 5.04M USD | 15449.44 CNY 2148.14 USD | 15504.53 CNY 2155.8 USD | — - | 36.22M CNY 5.04M USD |
| CES Gaming Top 10 Index CESG10.SS | 3189.31 HKD 407.79 USD |
+2.51
|
39.01M HKD 4.99M USD | 3111.66 HKD 397.86 USD | 3190.08 HKD 407.89 USD | — - | 39.01M HKD 4.99M USD |
| CSI Health Care Innovation Inde 931484.SS | 1416.51 CNY 196.96 USD |
-0.11
|
35.57M CNY 4.95M USD | 1409.92 CNY 196.04 USD | 1417.12 CNY 197.04 USD | — - | 35.57M CNY 4.95M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10666.3 CNY 1483.08 USD |
+0.43
|
35.38M CNY 4.92M USD | 10612.42 CNY 1475.59 USD | 10668.26 CNY 1483.35 USD | — - | 35.38M CNY 4.92M USD |
| CSI Beverages Theme Index H30205.SS | 24147.25 CNY 3357.52 USD |
+0.52
|
35.24M CNY 4.9M USD | 24009.16 CNY 3338.31 USD | 24149.67 CNY 3357.85 USD | — - | 35.24M CNY 4.9M USD |
| SSE Science and Technology Inno 000697.SS | 1043.22 CNY 145.05 USD |
+0.16
|
34.71M CNY 4.83M USD | 1037.36 CNY 144.24 USD | 1044.56 CNY 145.24 USD | — - | 34.71M CNY 4.83M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21372.85 CNY 2971.75 USD |
+0.44
|
33.99M CNY 4.73M USD | 21268.02 CNY 2957.18 USD | 21376.65 CNY 2972.28 USD | — - | 33.99M CNY 4.73M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2255.49 CNY 313.61 USD |
+0.45
|
32.18M CNY 4.48M USD | 2242.6 CNY 311.82 USD | 2255.81 CNY 313.66 USD | — - | 32.18M CNY 4.48M USD |
| STAR Next Generation Informatio 000682.SS | 1361.04 CNY 189.24 USD |
-0.05
|
31.19M CNY 4.34M USD | 1358.15 CNY 188.84 USD | 1363.18 CNY 189.54 USD | — - | 31.19M CNY 4.34M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2070.02 CNY 287.82 USD |
+0.21
|
29.58M CNY 4.11M USD | 2059.5 CNY 286.36 USD | 2071.3 CNY 288 USD | — - | 29.58M CNY 4.11M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1078.3 CNY 149.93 USD |
-0.3
|
29.47M CNY 4.1M USD | 1074.15 CNY 149.35 USD | 1079.54 CNY 150.1 USD | — - | 29.47M CNY 4.1M USD |
| SZSE Convertible Bond 399307.SZ | 323.1 CNY 44.92 USD |
+0.43
|
27.86M CNY 3.87M USD | 321.96 CNY 44.77 USD | 323.21 CNY 44.94 USD | — - | 27.86M CNY 3.87M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4712.69 CNY 655.27 USD |
-0.16
|
27.09M CNY 3.77M USD | 4699.73 CNY 653.47 USD | 4715.7 CNY 655.69 USD | — - | 27.09M CNY 3.77M USD |
| SSE Convertible Bond Index 000139.SS | 397.62 CNY 55.29 USD |
+0.22
|
26.49M CNY 3.68M USD | 396.91 CNY 55.19 USD | 397.68 CNY 55.29 USD | — - | 26.49M CNY 3.68M USD |
| AMAC Timber Processing Index H30047.SS | 2371.12 CNY 329.69 USD |
+0.57
|
25.94M CNY 3.61M USD | 2361.63 CNY 328.37 USD | 2378.99 CNY 330.78 USD | — - | 25.94M CNY 3.61M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10701.97 CNY 1488.04 USD |
+0.02
|
25.36M CNY 3.53M USD | 10680.19 CNY 1485.01 USD | 10707.75 CNY 1488.84 USD | — - | 25.36M CNY 3.53M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5284.03 CNY 734.71 USD |
+0.46
|
24.37M CNY 3.39M USD | 5254.36 CNY 730.58 USD | 5285.12 CNY 734.86 USD | — - | 24.37M CNY 3.39M USD |
| CSI Alcoholic Drink Index 399987.SS | 5284.34 CNY 734.75 USD |
+0.47
|
24.02M CNY 3.34M USD | 5254.36 CNY 730.58 USD | 5285.12 CNY 734.86 USD | — - | 24.02M CNY 3.34M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6826.62 CNY 949.2 USD |
+0.35
|
23.98M CNY 3.33M USD | 6796.7 CNY 945.04 USD | 6826.62 CNY 949.2 USD | — - | 23.98M CNY 3.33M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10999.22 CNY 1529.37 USD |
+0.5
|
23.98M CNY 3.33M USD | 10935.51 CNY 1520.51 USD | 10999.22 CNY 1529.37 USD | — - | 23.98M CNY 3.33M USD |
| SSE Health Care Dividend index H50026.SS | 7089.98 CNY 985.82 USD |
-0.05
|
23.43M CNY 3.26M USD | 7059.77 CNY 981.61 USD | 7097.74 CNY 986.89 USD | — - | 23.43M CNY 3.26M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3600.08 CNY 500.57 USD |
+0.03
|
23.21M CNY 3.23M USD | 3591.76 CNY 499.41 USD | 3600.1 CNY 500.57 USD | — - | 23.21M CNY 3.23M USD |
| SSE STAR Chip Index 000685.SS | 1686.97 CNY 234.56 USD |
-0.14
|
22.73M CNY 3.16M USD | 1683.85 CNY 234.13 USD | 1691.02 CNY 235.13 USD | — - | 22.73M CNY 3.16M USD |
| CES HK Biotechnology Index CESHKB.SS | 7525.15 HKD 962.18 USD |
-1.45
|
24.11M HKD 3.08M USD | 7502.93 HKD 959.34 USD | 7588.02 HKD 970.22 USD | — - | 24.11M HKD 3.08M USD |
| 300 REAL ESTATE EW 399983.SZ | 2120.5 CNY 294.84 USD |
-0.22
|
20.47M CNY 2.85M USD | 2116.98 CNY 294.35 USD | 2124.4 CNY 295.38 USD | — - | 20.47M CNY 2.85M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34824.34 CNY 4842.09 USD |
+0.16
|
20.28M CNY 2.82M USD | 34726.07 CNY 4828.43 USD | 34831.27 CNY 4843.06 USD | — - | 20.28M CNY 2.82M USD |
| CSI 300 Real Estate Index 000952.SS | 2816.4 CNY 391.6 USD |
-0.24
|
20.09M CNY 2.79M USD | 2813.23 CNY 391.16 USD | 2823.41 CNY 392.58 USD | — - | 20.09M CNY 2.79M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2118.4 CNY 294.55 USD |
-0.32
|
20.09M CNY 2.79M USD | 2116.98 CNY 294.35 USD | 2124.4 CNY 295.38 USD | — - | 20.09M CNY 2.79M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4263.1 CNY 592.76 USD |
-0.16
|
18.91M CNY 2.63M USD | 4251.01 CNY 591.07 USD | 4264.99 CNY 593.02 USD | — - | 18.91M CNY 2.63M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2282.03 CNY 317.3 USD |
+0.15
|
17.54M CNY 2.44M USD | 2276.88 CNY 316.59 USD | 2283.29 CNY 317.48 USD | — - | 17.54M CNY 2.44M USD |
| CSI LIQUOR 399997.SZ | 9153.97 CNY 1272.8 USD |
+0.48
|
16.19M CNY 2.25M USD | 9096.1 CNY 1264.75 USD | 9157.45 CNY 1273.28 USD | — - | 16.19M CNY 2.25M USD |
| CSI SWS Liquor Index 930622.SS | 36856.08 CNY 5124.59 USD |
+0.49
|
15.98M CNY 2.22M USD | 36621.09 CNY 5091.92 USD | 36871.57 CNY 5126.75 USD | — - | 15.98M CNY 2.22M USD |
| CSI Liquor Index 399997.SS | 9154.97 CNY 1272.94 USD |
+0.49
|
15.89M CNY 2.21M USD | 9096.1 CNY 1264.75 USD | 9157.45 CNY 1273.28 USD | — - | 15.89M CNY 2.21M USD |
| SSE B Share Index 000003.SS | 261.6 USD — |
+0.18
|
2.15M USD — | 261.24 USD — | 261.6 USD — | — - | 2.15M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11770.5 CNY 1636.61 USD |
+0.14
|
13.88M CNY 1.93M USD | 11733.92 CNY 1631.52 USD | 11770.5 CNY 1636.61 USD | — - | 13.88M CNY 1.93M USD |
| CSI Semiconductor 15 Index 931793.SS | 3311.01 CNY 460.37 USD |
+0.09
|
13.43M CNY 1.87M USD | 3297.28 CNY 458.47 USD | 3314.58 CNY 460.87 USD | — - | 13.43M CNY 1.87M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 172.06 CNY 23.92 USD |
+0.43
|
10.71M CNY 1.49M USD | 171.44 CNY 23.84 USD | 172.09 CNY 23.93 USD | — - | 10.71M CNY 1.49M USD |
| SSE 180 Health Care Index H50006.SS | 4980.32 CNY 692.48 USD |
-0.18
|
10.7M CNY 1.49M USD | 4953.4 CNY 688.74 USD | 4983.81 CNY 692.97 USD | — - | 10.7M CNY 1.49M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16088.26 CNY 2236.97 USD |
+0.45
|
8.25M CNY 1.15M USD | 16005.34 CNY 2225.44 USD | 16092.11 CNY 2237.5 USD | — - | 8.25M CNY 1.15M USD |
| CSI Smart Select Convertible Bo 931259.SS | 188.2 CNY 26.17 USD |
+0.36
|
8.07M CNY 1.12M USD | 187.59 CNY 26.08 USD | 188.21 CNY 26.17 USD | — - | 8.07M CNY 1.12M USD |
| AMAC Hotel & Catering Index H30036.SS | 2190.78 CNY 304.61 USD |
-0.07
|
6.67M CNY 927.65K USD | 2187.17 CNY 304.11 USD | 2192.77 CNY 304.89 USD | — - | 6.67M CNY 927.65K USD |
| SSE Enterprise Bond Index 000022.SS | 250.97 CNY 34.9 USD |
<0.01
|
4.59M CNY 638.4K USD | 250.97 CNY 34.9 USD | 250.97 CNY 34.9 USD | — - | 4.59M CNY 638.4K USD |
| Conglomerates Index 399249.SZ | 2383.71 CNY 331.44 USD |
+0.78
|
4.44M CNY 617.08K USD | 2365.44 CNY 328.9 USD | 2384.98 CNY 331.62 USD | — - | 4.44M CNY 617.08K USD |