Página de resultados 11 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI TMT 150 Index H30318.SS | 1666.38 CNY 231.7 USD |
-10.61
|
471.69M CNY 65.59M USD | 1630.93 CNY 226.77 USD | 1757.58 CNY 244.38 USD | — - | 471.69M CNY 65.59M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 29465.16 CNY 4096.93 USD |
-8.68
|
467.12M CNY 64.95M USD | 29252.06 CNY 4067.3 USD | 31125.51 CNY 4327.8 USD | — - | 467.12M CNY 64.95M USD |
| SZSE Advantage Growth 399698.SZ | 35794.79 CNY 4977.03 USD |
-13.89
|
466.61M CNY 64.88M USD | 35543.44 CNY 4942.08 USD | 39301.73 CNY 5464.65 USD | — - | 466.61M CNY 64.88M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1599.71 CNY 222.43 USD |
-8.55
|
463.09M CNY 64.39M USD | 1574.54 CNY 218.93 USD | 1661.71 CNY 231.05 USD | — - | 463.09M CNY 64.39M USD |
| AMAC Conglomerates Index H11050.SS | 1887.72 CNY 262.48 USD |
-12.81
|
459.93M CNY 63.95M USD | 1878.04 CNY 261.13 USD | 2058.01 CNY 286.15 USD | — - | 459.93M CNY 63.95M USD |
| SZSE Energy 399613.SZ | 2642.18 CNY 367.38 USD |
-9.87
|
455.35M CNY 63.31M USD | 2631.46 CNY 365.89 USD | 2784.71 CNY 387.2 USD | — - | 455.35M CNY 63.31M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7771.29 CNY 1080.55 USD |
-6.63
|
453.58M CNY 63.07M USD | 7613.36 CNY 1058.59 USD | 8061.44 CNY 1120.89 USD | — - | 453.58M CNY 63.07M USD |
| SZSE CSR 399341.SZ | 1387.88 CNY 192.98 USD |
-7.8
|
448.25M CNY 62.33M USD | 1365.53 CNY 189.87 USD | 1442.87 CNY 200.62 USD | — - | 448.25M CNY 62.33M USD |
| Shenzhen Enterprises 399352.SZ | 8046.41 CNY 1118.8 USD |
-9.51
|
445.11M CNY 61.89M USD | 7920.75 CNY 1101.33 USD | 8427.97 CNY 1171.85 USD | — - | 445.11M CNY 61.89M USD |
| SSE180 Inversed Index H50046.SS | 3966.3 CNY 551.49 USD |
+6.4
|
443.59M CNY 61.68M USD | 3863.27 CNY 537.16 USD | 4045.84 CNY 562.55 USD | — - | 443.59M CNY 61.68M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7468.72 CNY 1038.48 USD |
-6.92
|
443.59M CNY 61.68M USD | 7308.29 CNY 1016.17 USD | 7728.97 CNY 1074.66 USD | — - | 443.59M CNY 61.68M USD |
| SSE 180 Index 000010.SS | 7948.15 CNY 1105.14 USD |
-6.39
|
443.59M CNY 61.68M USD | 7766.85 CNY 1079.93 USD | 8182.8 CNY 1137.76 USD | — - | 443.59M CNY 61.68M USD |
| SSE180 Inversed 2X Index H50047.SS | 501.29 CNY 69.7 USD |
+12.75
|
443.59M CNY 61.68M USD | 476.72 CNY 66.28 USD | 520.27 CNY 72.34 USD | — - | 443.59M CNY 61.68M USD |
| SSE180 Leveraged 2X Index H50045.SS | 1938.6 CNY 269.55 USD |
-12.82
|
443.59M CNY 61.68M USD | 1843.7 CNY 256.35 USD | 2061.52 CNY 286.64 USD | — - | 443.59M CNY 61.68M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10298.3 CNY 1431.91 USD |
-6.53
|
443.59M CNY 61.68M USD | 10070.65 CNY 1400.26 USD | 10641.85 CNY 1479.68 USD | — - | 443.59M CNY 61.68M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10698.58 CNY 1487.57 USD |
-5.81
|
441.53M CNY 61.39M USD | 10465.13 CNY 1455.11 USD | 11005.05 CNY 1530.18 USD | — - | 441.53M CNY 61.39M USD |
| CSI Semiconductor 15 Index 931793.SS | 3113.18 CNY 432.87 USD |
-7.43
|
441.15M CNY 61.34M USD | 2990.09 CNY 415.75 USD | 3268.68 CNY 454.49 USD | — - | 441.15M CNY 61.34M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1094.34 CNY 152.16 USD |
-11.25
|
434.71M CNY 60.44M USD | 1082.5 CNY 150.51 USD | 1173.69 CNY 163.19 USD | — - | 434.71M CNY 60.44M USD |
| AMAC Textile Index H30044.SS | 1298.16 CNY 180.5 USD |
-10.52
|
422.06M CNY 58.68M USD | 1289.26 CNY 179.26 USD | 1372.41 CNY 190.82 USD | — - | 422.06M CNY 58.68M USD |
| SSE Corporate Governance Index 000019.SS | 1050.84 CNY 146.11 USD |
-5.78
|
414.6M CNY 57.65M USD | 1028.22 CNY 142.97 USD | 1080.15 CNY 150.19 USD | — - | 414.6M CNY 57.65M USD |
| CNI SERVICE INDEX 399320.SZ | 2080.45 CNY 289.27 USD |
-4.81
|
405.99M CNY 56.45M USD | 2038.61 CNY 283.45 USD | 2145.88 CNY 298.37 USD | — - | 405.99M CNY 56.45M USD |
| SZSE Convertible Bond 399307.SZ | 293.03 CNY 40.74 USD |
-4.98
|
402.71M CNY 55.99M USD | 292.98 CNY 40.74 USD | 303.18 CNY 42.16 USD | — - | 402.71M CNY 55.99M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 2991.61 CNY 415.96 USD |
-9.11
|
391.95M CNY 54.5M USD | 2960.82 CNY 411.68 USD | 3118.89 CNY 433.66 USD | — - | 391.95M CNY 54.5M USD |
| SSE STAR Biology and Medicine I 000683.SS | 913.12 CNY 126.96 USD |
-9.41
|
379.42M CNY 52.76M USD | 876.45 CNY 121.86 USD | 980.97 CNY 136.4 USD | — - | 379.42M CNY 52.76M USD |
| AMAC Timber Processing Index H30047.SS | 2119.59 CNY 294.71 USD |
-8.33
|
370.41M CNY 51.5M USD | 2105.58 CNY 292.77 USD | 2238.88 CNY 311.3 USD | — - | 370.41M CNY 51.5M USD |
| CSI RAFI 400 Index 000966.SS | 6552.35 CNY 911.06 USD |
-8.79
|
357.99M CNY 49.78M USD | 6482.69 CNY 901.37 USD | 6866.97 CNY 954.81 USD | — - | 357.99M CNY 49.78M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4161.88 CNY 578.68 USD |
-8.81
|
357.34M CNY 49.69M USD | 4137.07 CNY 575.23 USD | 4333.84 CNY 602.59 USD | — - | 357.34M CNY 49.69M USD |
| AMAC Oil Processing & Refining H30052.SS | 849.12 CNY 118.06 USD |
-10.06
|
350.45M CNY 48.73M USD | 848.39 CNY 117.96 USD | 905.12 CNY 125.85 USD | — - | 350.45M CNY 48.73M USD |
| ChiNext Composite 399102.SZ | 2406.05 CNY 334.54 USD |
-14.89
|
342.79M CNY 47.66M USD | 2357.76 CNY 327.83 USD | 2654.77 CNY 369.13 USD | — - | 342.79M CNY 47.66M USD |
| SZSE 300 Growth 399346.SZ | 2719.7 CNY 378.16 USD |
-9.84
|
340.17M CNY 47.3M USD | 2671.24 CNY 371.42 USD | 2847.32 CNY 395.9 USD | — - | 340.17M CNY 47.3M USD |
| CNI SMALL CAP. LV 399408.SZ | 12828.75 CNY 1783.75 USD |
-8
|
334.86M CNY 46.56M USD | 12709.77 CNY 1767.21 USD | 13525.01 CNY 1880.56 USD | — - | 334.86M CNY 46.56M USD |
| CCTV 50 INDEX 399550.SZ | 6943 CNY 965.38 USD |
-6.05
|
317.27M CNY 44.11M USD | 6784.91 CNY 943.4 USD | 7163.71 CNY 996.07 USD | — - | 317.27M CNY 44.11M USD |
| SZSE 100 Low Volatility 399645.SZ | 8405.3 CNY 1168.7 USD |
-6.47
|
315.09M CNY 43.81M USD | 8262.33 CNY 1148.82 USD | 8715.19 CNY 1211.79 USD | — - | 315.09M CNY 43.81M USD |
| CSI Hong Kong 300 Index H11164.SS | 1737.31 HKD 222.14 USD |
-13.86
|
340.51M HKD 43.54M USD | 1726.9 HKD 220.81 USD | 1850 HKD 236.55 USD | — - | 340.51M HKD 43.54M USD |
| SZSE Component Energy Sector 399680.SZ | 555.02 CNY 77.17 USD |
-9.31
|
309.9M CNY 43.09M USD | 551.78 CNY 76.72 USD | 582 CNY 80.92 USD | — - | 309.9M CNY 43.09M USD |
| SSE Information Technology Divi H50028.SS | 19952.07 CNY 2774.2 USD |
-10.85
|
309.82M CNY 43.08M USD | 19820.94 CNY 2755.97 USD | 20823.59 CNY 2895.38 USD | — - | 309.82M CNY 43.08M USD |
| CSI Green Electricity Index 931897.SS | 1021.71 CNY 142.06 USD |
-4.97
|
305.31M CNY 42.45M USD | 998.38 CNY 138.82 USD | 1059.62 CNY 147.33 USD | — - | 305.31M CNY 42.45M USD |
| SSE 180 Health Care Index H50006.SS | 4531.54 CNY 630.08 USD |
-5.59
|
301.91M CNY 41.98M USD | 4398.5 CNY 611.58 USD | 4622.63 CNY 642.75 USD | — - | 301.91M CNY 41.98M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1313.95 CNY 182.7 USD |
-9.02
|
298.89M CNY 41.56M USD | 1289.87 CNY 179.35 USD | 1385.03 CNY 192.58 USD | — - | 298.89M CNY 41.56M USD |
| CSI All Share Telecommunication 000994.SS | 5972.58 CNY 830.45 USD |
-10.76
|
296.9M CNY 41.28M USD | 5907.56 CNY 821.41 USD | 6315.57 CNY 878.14 USD | — - | 296.9M CNY 41.28M USD |
| CSI IT 399935.SZ | 4163.71 CNY 578.94 USD |
-9.45
|
286.11M CNY 39.78M USD | 4071.69 CNY 566.14 USD | 4365.18 CNY 606.95 USD | — - | 286.11M CNY 39.78M USD |
| CSI Information Technology inde 000935.SS | 4163.71 CNY 578.94 USD |
-9.45
|
286.11M CNY 39.78M USD | 4071.69 CNY 566.14 USD | 4365.18 CNY 606.95 USD | — - | 286.11M CNY 39.78M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2062.38 CNY 286.76 USD |
-10.04
|
273.43M CNY 38.02M USD | 2039.23 CNY 283.54 USD | 2149.6 CNY 298.89 USD | — - | 273.43M CNY 38.02M USD |
| CCTV 50 GROWTH 399552.SZ | 7588.42 CNY 1055.12 USD |
-6.07
|
273.12M CNY 37.98M USD | 7435.66 CNY 1033.88 USD | 7816.74 CNY 1086.87 USD | — - | 273.12M CNY 37.98M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2854.58 CNY 396.91 USD |
-10.36
|
272.58M CNY 37.9M USD | 2813.94 CNY 391.26 USD | 2985.15 CNY 415.07 USD | — - | 272.58M CNY 37.9M USD |
| SME Performance Weighted 399658.SZ | 3474.2 CNY 483.06 USD |
-8.24
|
272.19M CNY 37.85M USD | 3436.32 CNY 477.8 USD | 3613.71 CNY 502.46 USD | — - | 272.19M CNY 37.85M USD |
| SME 100 TRI 399333.SZ | 7120.1 CNY 990 USD |
-8.1
|
272.19M CNY 37.85M USD | 7048.69 CNY 980.07 USD | 7385.97 CNY 1026.97 USD | — - | 272.19M CNY 37.85M USD |
| SME 100 399005.SZ | 5930.53 CNY 824.6 USD |
-8.1
|
272.19M CNY 37.85M USD | 5871.05 CNY 816.33 USD | 6151.98 CNY 855.39 USD | — - | 272.19M CNY 37.85M USD |
| SZSE SME EW 399634.SZ | 2994.83 CNY 416.41 USD |
-8.24
|
272.19M CNY 37.85M USD | 2966 CNY 412.4 USD | 3118.97 CNY 433.67 USD | — - | 272.19M CNY 37.85M USD |
| CSI SWS Liquor Index 930622.SS | 40879.86 CNY 5684.07 USD |
-4.35
|
269.72M CNY 37.5M USD | 39658.18 CNY 5514.21 USD | 41994.68 CNY 5839.08 USD | — - | 269.72M CNY 37.5M USD |
| CSI LIQUOR 399997.SZ | 10153.83 CNY 1411.82 USD |
-4.35
|
269.72M CNY 37.5M USD | 9850.66 CNY 1369.67 USD | 10430.42 CNY 1450.28 USD | — - | 269.72M CNY 37.5M USD |
| CSI Liquor Index 399997.SS | 10153.83 CNY 1411.82 USD |
-4.35
|
269.72M CNY 37.5M USD | 9850.66 CNY 1369.67 USD | 10430.42 CNY 1450.28 USD | — - | 269.72M CNY 37.5M USD |
| AMAC Mining Index H11031.SS | 2123.34 CNY 295.24 USD |
-8.21
|
264.22M CNY 36.74M USD | 2103.81 CNY 292.52 USD | 2175.77 CNY 302.53 USD | — - | 264.22M CNY 36.74M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7659.39 CNY 1064.99 USD |
-6.31
|
260.85M CNY 36.27M USD | 7498.99 CNY 1042.68 USD | 7827.43 CNY 1088.35 USD | — - | 260.85M CNY 36.27M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1136.1 CNY 157.97 USD |
-9.31
|
260.08M CNY 36.16M USD | 1121.45 CNY 155.93 USD | 1198.83 CNY 166.69 USD | — - | 260.08M CNY 36.16M USD |
| CSI All Share Utilities Index 000995.SS | 2444.74 CNY 339.92 USD |
-4.65
|
258.84M CNY 35.99M USD | 2388.71 CNY 332.13 USD | 2531.58 CNY 352 USD | — - | 258.84M CNY 35.99M USD |
| ChiNext 300 High Beta 399694.SZ | 2637.36 CNY 366.71 USD |
-16.98
|
254.4M CNY 35.37M USD | 2592.8 CNY 360.51 USD | 2999.73 CNY 417.09 USD | — - | 254.4M CNY 35.37M USD |
| SSE Convertible Bond Index 000139.SS | 363.34 CNY 50.52 USD |
-3.44
|
252.81M CNY 35.15M USD | 362.93 CNY 50.46 USD | 371.01 CNY 51.59 USD | — - | 252.81M CNY 35.15M USD |
| CSI Central State-owned Enterpr 000825.SS | 2978.71 CNY 414.17 USD |
-6.44
|
237.43M CNY 33.01M USD | 2930.95 CNY 407.53 USD | 3085.99 CNY 429.09 USD | — - | 237.43M CNY 33.01M USD |
| CNI DIV. YIELD 100 399411.SZ | 3228.03 CNY 448.84 USD |
-6.65
|
236.02M CNY 32.82M USD | 3176.77 CNY 441.71 USD | 3367.29 CNY 468.2 USD | — - | 236.02M CNY 32.82M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3254.61 HKD 416.14 USD |
-9.7
|
254.09M HKD 32.49M USD | 3239.05 HKD 414.15 USD | 3391.69 HKD 433.67 USD | — - | 254.09M HKD 32.49M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3681.85 CNY 511.94 USD |
-8.82
|
230.51M CNY 32.05M USD | 3629.04 CNY 504.59 USD | 3852.32 CNY 535.64 USD | — - | 230.51M CNY 32.05M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16850.74 CNY 2342.98 USD |
-3.79
|
225.51M CNY 31.36M USD | 16375.5 CNY 2276.9 USD | 17231.29 CNY 2395.9 USD | — - | 225.51M CNY 31.36M USD |
| Hotel and Catering Index 399238.SZ | 1214.37 CNY 168.85 USD |
-9.93
|
220.74M CNY 30.69M USD | 1209.25 CNY 168.14 USD | 1316.24 CNY 183.01 USD | — - | 220.74M CNY 30.69M USD |
| SZSE 200 TRI 399679.SZ | 4147.81 CNY 576.73 USD |
-9.81
|
218.58M CNY 30.39M USD | 4088.7 CNY 568.51 USD | 4381.77 CNY 609.26 USD | — - | 218.58M CNY 30.39M USD |
| SZSE 200 399009.SZ | 3473.97 CNY 483.03 USD |
-9.81
|
218.58M CNY 30.39M USD | 3424.46 CNY 476.15 USD | 3669.92 CNY 510.28 USD | — - | 218.58M CNY 30.39M USD |
| CES Gaming Top 10 Index CESG10.SS | 2103.81 HKD 269 USD |
-13.56
|
237.5M HKD 30.37M USD | 2090.58 HKD 267.31 USD | 2276.66 HKD 291.1 USD | — - | 237.5M HKD 30.37M USD |
| CSI Hong Kong Connect Internet 931637.SS | 812.3 HKD 103.86 USD |
-16.62
|
237.15M HKD 30.32M USD | 806.29 HKD 103.09 USD | 897.35 HKD 114.74 USD | — - | 237.15M HKD 30.32M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2931.44 CNY 407.6 USD |
-6.09
|
207.11M CNY 28.8M USD | 2858.26 CNY 397.42 USD | 3020.11 CNY 419.93 USD | — - | 207.11M CNY 28.8M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1988.93 CNY 276.55 USD |
-6.82
|
204.88M CNY 28.49M USD | 1945.66 CNY 270.53 USD | 2057.94 CNY 286.14 USD | — - | 204.88M CNY 28.49M USD |
| INSURANCE THEME 399809.SZ | 1988.93 CNY 276.55 USD |
-6.82
|
204.88M CNY 28.49M USD | 1945.66 CNY 270.53 USD | 2057.94 CNY 286.14 USD | — - | 204.88M CNY 28.49M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1590 CNY 221.08 USD |
-10.99
|
187.59M CNY 26.08M USD | 1584.25 CNY 220.28 USD | 1675.51 CNY 232.97 USD | — - | 187.59M CNY 26.08M USD |
| SZSE NON-SOE Development 399292.SZ | 953.73 CNY 132.61 USD |
-11.52
|
177.56M CNY 24.69M USD | 941.78 CNY 130.95 USD | 1020.8 CNY 141.94 USD | — - | 177.56M CNY 24.69M USD |
| Innovation DEMO 399351.SZ | 8153.92 CNY 1133.75 USD |
-8.61
|
166.99M CNY 23.22M USD | 8028.77 CNY 1116.35 USD | 8459.16 CNY 1176.19 USD | — - | 166.99M CNY 23.22M USD |
| CSI 500 Industrials index H30252.SS | 4943.68 CNY 687.39 USD |
-10.89
|
165.14M CNY 22.96M USD | 4885.67 CNY 679.32 USD | 5281.26 CNY 734.32 USD | — - | 165.14M CNY 22.96M USD |
| AMAC Printing Index H30050.SS | 1847.51 CNY 256.88 USD |
-9.99
|
162.86M CNY 22.65M USD | 1847.51 CNY 256.88 USD | 1923.72 CNY 267.48 USD | — - | 162.86M CNY 22.65M USD |
| CNI B SHARE INDEX 399318.SZ | 4693.92 CNY 652.66 USD |
-7.57
|
157.06M CNY 21.84M USD | 4651.54 CNY 646.77 USD | 4905.75 CNY 682.11 USD | — - | 157.06M CNY 21.84M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 862.7 CNY 119.95 USD |
-14.08
|
156.59M CNY 21.77M USD | 856.51 CNY 119.09 USD | 931.76 CNY 129.56 USD | — - | 156.59M CNY 21.77M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1405.43 CNY 195.42 USD |
-9.69
|
155.15M CNY 21.57M USD | 1390.95 CNY 193.4 USD | 1490.77 CNY 207.28 USD | — - | 155.15M CNY 21.57M USD |
| AMAC Hotel & Catering Index H30036.SS | 2149.85 CNY 298.92 USD |
-7.62
|
153.91M CNY 21.4M USD | 2123.33 CNY 295.23 USD | 2286.59 CNY 317.93 USD | — - | 153.91M CNY 21.4M USD |
| CSI Smart Select Convertible Bo 931259.SS | 171.64 CNY 23.86 USD |
-4.18
|
143.38M CNY 19.94M USD | 171.35 CNY 23.82 USD | 176.59 CNY 24.55 USD | — - | 143.38M CNY 19.94M USD |
| CSI HK Connect 50 Index 930931.SS | 2959.19 HKD 378.37 USD |
-13.55
|
142.86M HKD 18.27M USD | 2939.92 HKD 375.91 USD | 3134.79 HKD 400.82 USD | — - | 142.86M HKD 18.27M USD |
| Blue 100 980068.SZ | 2571.6 CNY 357.56 USD |
-11.76
|
121.16M CNY 16.85M USD | 2546.68 CNY 354.1 USD | 2741.04 CNY 381.12 USD | — - | 121.16M CNY 16.85M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 638.71 CNY 88.81 USD |
-10.52
|
97.17M CNY 13.51M USD | 630.63 CNY 87.68 USD | 660.74 CNY 91.87 USD | — - | 97.17M CNY 13.51M USD |
| CSI SWS Internet Finance Index 930661.SS | 2962.38 CNY 411.9 USD |
-8.82
|
96.66M CNY 13.44M USD | 2898.75 CNY 403.05 USD | 3105.07 CNY 431.74 USD | — - | 96.66M CNY 13.44M USD |
| SME-ChiNext Tech 100 399608.SZ | 2631.58 CNY 365.9 USD |
-10.96
|
95.49M CNY 13.28M USD | 2578.44 CNY 358.51 USD | 2773.99 CNY 385.71 USD | — - | 95.49M CNY 13.28M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| NEEQ COMPONENT INDEX 899001.SS | 749.75 CNY 104.25 USD |
-1.6
|
89.37M CNY 12.43M USD | 748.98 CNY 104.14 USD | 761.92 CNY 105.94 USD | — - | 89.37M CNY 12.43M USD |
| SZSE Culture 399654.SZ | 2247.71 CNY 312.53 USD |
-11.99
|
87.3M CNY 12.14M USD | 2223.87 CNY 309.21 USD | 2427.32 CNY 337.5 USD | — - | 87.3M CNY 12.14M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 159.33 CNY 22.15 USD |
-4.11
|
85.57M CNY 11.9M USD | 159.27 CNY 22.15 USD | 163.91 CNY 22.79 USD | — - | 85.57M CNY 11.9M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1223.82 CNY 170.16 USD |
-7.22
|
81.82M CNY 11.38M USD | 1200.61 CNY 166.94 USD | 1261.58 CNY 175.41 USD | — - | 81.82M CNY 11.38M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1628.56 CNY 226.44 USD |
-10.58
|
78.58M CNY 10.93M USD | 1594.74 CNY 221.74 USD | 1724.21 CNY 239.74 USD | — - | 78.58M CNY 10.93M USD |
| SSE Government Bond Index 000012.SS | 224.25 CNY 31.18 USD |
+0.27
|
70.79M CNY 9.84M USD | 223.84 CNY 31.12 USD | 224.28 CNY 31.18 USD | — - | 70.79M CNY 9.84M USD |
| H00012.SS | 110.12 CNY 15.31 USD |
+0.24
|
70.79M CNY 9.84M USD | 109.92 CNY 15.28 USD | 110.14 CNY 15.31 USD | — - | 70.79M CNY 9.84M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1015.11 CNY 141.14 USD |
-5.83
|
68.01M CNY 9.46M USD | 1014 CNY 140.99 USD | 1077.95 CNY 149.88 USD | — - | 68.01M CNY 9.46M USD |
| CSI All Share Index 000985.SS | 4365.18 CNY 606.95 USD |
-9.24
|
67.04M CNY 9.32M USD | 4298.05 CNY 597.61 USD | 4584.54 CNY 637.45 USD | — - | 67.04M CNY 9.32M USD |
| SSE Corporate Bond Index 000013.SS | 296.45 CNY 41.22 USD |
+0.04
|
65.43M CNY 9.1M USD | 296.43 CNY 41.22 USD | 296.45 CNY 41.22 USD | — - | 65.43M CNY 9.1M USD |
| H00013.SS | 102.19 CNY 14.21 USD |
<0.01
|
65.43M CNY 9.1M USD | 102.18 CNY 14.21 USD | 102.19 CNY 14.21 USD | — - | 65.43M CNY 9.1M USD |
| CSI Enterprise Bond Index 000923.SS | 249.2 CNY 34.65 USD |
+0.04
|
64.42M CNY 8.96M USD | 249.18 CNY 34.65 USD | 249.2 CNY 34.65 USD | — - | 64.42M CNY 8.96M USD |