Страница результатов 11 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Large and Mid and Small Cap 000047.SS | 3469.94 CNY 482.47 USD |
-0.07
|
293.58M CNY 40.82M USD | 3460.36 CNY 481.14 USD | 3473.58 CNY 482.98 USD | — - | 293.58M CNY 40.82M USD |
| SZSE Component Consumer Staples 399684.SZ | 1832.85 CNY 254.85 USD |
-0.57
|
292.29M CNY 40.64M USD | 1831.87 CNY 254.71 USD | 1840.9 CNY 255.96 USD | — - | 292.29M CNY 40.64M USD |
| CES HK Biotechnology Index CESHKB.SS | 7650.23 HKD 978.18 USD |
-2.61
|
307.96M HKD 39.38M USD | 7614.69 HKD 973.63 USD | 7905.83 HKD 1010.86 USD | — - | 307.96M HKD 39.38M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10567.42 CNY 1469.33 USD |
-0.51
|
279.5M CNY 38.86M USD | 10562.27 CNY 1468.61 USD | 10630.44 CNY 1478.09 USD | — - | 279.5M CNY 38.86M USD |
| CSI Beverages Theme Index H30205.SS | 23883.34 CNY 3320.82 USD |
-0.51
|
275.05M CNY 38.24M USD | 23868.24 CNY 3318.72 USD | 23994.26 CNY 3336.24 USD | — - | 275.05M CNY 38.24M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1086.76 CNY 151.11 USD |
-0.96
|
274.42M CNY 38.16M USD | 1084.37 CNY 150.77 USD | 1110.75 CNY 154.44 USD | — - | 274.42M CNY 38.16M USD |
| STAR Next Generation Informatio 000682.SS | 1341.94 CNY 186.59 USD |
-0.62
|
269.61M CNY 37.49M USD | 1340.57 CNY 186.4 USD | 1354.35 CNY 188.31 USD | — - | 269.61M CNY 37.49M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2049.87 CNY 285.02 USD |
+1.46
|
263.68M CNY 36.66M USD | 2011.64 CNY 279.7 USD | 2059.24 CNY 286.32 USD | — - | 263.68M CNY 36.66M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10664.55 CNY 1482.84 USD |
+0.95
|
263.46M CNY 36.63M USD | 10545.58 CNY 1466.29 USD | 10665.05 CNY 1482.9 USD | — - | 263.46M CNY 36.63M USD |
| SSE 380 Energy Index Index 000104.SS | 1277.1 CNY 177.57 USD |
-0.16
|
262.58M CNY 36.51M USD | 1271.79 CNY 176.83 USD | 1280.09 CNY 177.99 USD | — - | 262.58M CNY 36.51M USD |
| Shanghai Science and Technology 000695.SS | 791.25 CNY 110.02 USD |
-0.66
|
262.19M CNY 36.46M USD | 789.71 CNY 109.8 USD | 799.58 CNY 111.18 USD | — - | 262.19M CNY 36.46M USD |
| CNI Chips 980017.SZ | 8768.73 CNY 1219.23 USD |
-0.32
|
256.58M CNY 35.68M USD | 8757.75 CNY 1217.71 USD | 8826.58 CNY 1227.28 USD | — - | 256.58M CNY 35.68M USD |
| SZSE Consumer Staples 399617.SZ | 9334.33 CNY 1297.88 USD |
-0.62
|
255.04M CNY 35.46M USD | 9328.51 CNY 1297.07 USD | 9380.75 CNY 1304.33 USD | — - | 255.04M CNY 35.46M USD |
| SZSE Convertible Bond 399307.SZ | 319.13 CNY 44.37 USD |
-0.2
|
249.47M CNY 34.69M USD | 318.75 CNY 44.32 USD | 319.76 CNY 44.46 USD | — - | 249.47M CNY 34.69M USD |
| SSE Health Care Dividend index H50026.SS | 7125.26 CNY 990.72 USD |
+0.15
|
245.89M CNY 34.19M USD | 7103.04 CNY 987.63 USD | 7185.23 CNY 999.06 USD | — - | 245.89M CNY 34.19M USD |
| SSE STAR Growth Index 000690.SS | 1134.85 CNY 157.79 USD |
-1.09
|
245.68M CNY 34.16M USD | 1133.07 CNY 157.55 USD | 1145.81 CNY 159.32 USD | — - | 245.68M CNY 34.16M USD |
| SZSE Energy 399613.SZ | 2851.13 CNY 396.43 USD |
-0.02
|
245.04M CNY 34.07M USD | 2836.56 CNY 394.41 USD | 2853.58 CNY 396.77 USD | — - | 245.04M CNY 34.07M USD |
| SSE Science and Technology Inno 000697.SS | 1028.15 CNY 142.96 USD |
+0.28
|
244.86M CNY 34.05M USD | 1022.15 CNY 142.12 USD | 1034.6 CNY 143.85 USD | — - | 244.86M CNY 34.05M USD |
| SSE Energy Dividend index H50021.SS | 3936.88 CNY 547.4 USD |
-1.08
|
244.73M CNY 34.03M USD | 3917.13 CNY 544.65 USD | 3950.57 CNY 549.3 USD | — - | 244.73M CNY 34.03M USD |
| AMAC Printing Index H30050.SS | 2250.55 CNY 312.92 USD |
+1.55
|
240.29M CNY 33.41M USD | 2216.16 CNY 308.14 USD | 2257.07 CNY 313.83 USD | — - | 240.29M CNY 33.41M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1024.65 CNY 142.47 USD |
-0.64
|
240.11M CNY 33.39M USD | 1022.6 CNY 142.19 USD | 1032.63 CNY 143.58 USD | — - | 240.11M CNY 33.39M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4610.35 CNY 641.04 USD |
-0.28
|
238.42M CNY 33.15M USD | 4571.33 CNY 635.61 USD | 4619.2 CNY 642.27 USD | — - | 238.42M CNY 33.15M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3132 CNY 435.48 USD |
-0.03
|
238.14M CNY 33.11M USD | 3127.76 CNY 434.89 USD | 3164.68 CNY 440.03 USD | — - | 238.14M CNY 33.11M USD |
| SSE STAR New Materials Index 000689.SS | 879.22 CNY 122.25 USD |
+0.08
|
237.6M CNY 33.04M USD | 875.8 CNY 121.77 USD | 883.93 CNY 122.9 USD | — - | 237.6M CNY 33.04M USD |
| SSE Government Bond Index 000012.SS | 226.01 CNY 31.43 USD |
+0.06
|
235.06M CNY 32.68M USD | 225.92 CNY 31.41 USD | 226.01 CNY 31.43 USD | — - | 235.06M CNY 32.68M USD |
| H00012.SS | 110.32 CNY 15.34 USD |
+0.04
|
235.06M CNY 32.68M USD | 110.27 CNY 15.33 USD | 110.32 CNY 15.34 USD | — - | 235.06M CNY 32.68M USD |
| CSI 300 Net Total Return Index N00300.SS | 5565.09 CNY 773.79 USD |
-0.39
|
228.63M CNY 31.79M USD | 5552.93 CNY 772.1 USD | 5585.89 CNY 776.68 USD | — - | 228.63M CNY 31.79M USD |
| CSI 300 Equal Weight Index 000984.SS | 3951.68 CNY 549.45 USD |
-0.32
|
228.63M CNY 31.79M USD | 3946.52 CNY 548.74 USD | 3963.53 CNY 551.1 USD | — - | 228.63M CNY 31.79M USD |
| AZ CSI 300 Active Index H30124.SS | 1430.22 CNY 198.86 USD |
-0.76
|
228.63M CNY 31.79M USD | 1427.3 CNY 198.46 USD | 1437.51 CNY 199.88 USD | — - | 228.63M CNY 31.79M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5446.71 CNY 757.33 USD |
+0.37
|
228.63M CNY 31.79M USD | 5423.39 CNY 754.09 USD | 5455.76 CNY 758.59 USD | — - | 228.63M CNY 31.79M USD |
| CSI BOC International 300 ESG I 931598.SS | 1338.15 CNY 186.06 USD |
-0.27
|
228.63M CNY 31.79M USD | 1334.18 CNY 185.51 USD | 1341.53 CNY 186.53 USD | — - | 228.63M CNY 31.79M USD |
| CSI 300 Index 000300.SS | 3965.17 CNY 551.33 USD |
-0.43
|
228.63M CNY 31.79M USD | 3956.57 CNY 550.13 USD | 3979.75 CNY 553.36 USD | — - | 228.63M CNY 31.79M USD |
| CSI 300 INDEX 399300.SZ | 3965.17 CNY 551.33 USD |
-0.43
|
228.63M CNY 31.79M USD | 3956.57 CNY 550.13 USD | 3979.75 CNY 553.36 USD | — - | 228.63M CNY 31.79M USD |
| CSI300 Inversed Index H30083.SS | 1482.37 CNY 206.11 USD |
+0.44
|
228.63M CNY 31.79M USD | 1476.97 CNY 205.36 USD | 1485.5 CNY 206.55 USD | — - | 228.63M CNY 31.79M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1109.08 CNY 154.21 USD |
+0.43
|
228.63M CNY 31.79M USD | 1105.04 CNY 153.65 USD | 1111.42 CNY 154.54 USD | — - | 228.63M CNY 31.79M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2149.93 CNY 298.93 USD |
-0.86
|
228.63M CNY 31.79M USD | 2140.74 CNY 297.66 USD | 2165.8 CNY 301.14 USD | — - | 228.63M CNY 31.79M USD |
| CSI300 Leveraged 2X Index H30082.SS | 987.53 CNY 137.31 USD |
-0.89
|
228.63M CNY 31.79M USD | 983.3 CNY 136.72 USD | 994.82 CNY 138.32 USD | — - | 228.63M CNY 31.79M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34840.39 CNY 4844.33 USD |
+0.19
|
227.11M CNY 31.58M USD | 34640.07 CNY 4816.47 USD | 34894.43 CNY 4851.84 USD | — - | 227.11M CNY 31.58M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6770.85 CNY 941.44 USD |
-0.72
|
226.67M CNY 31.52M USD | 6766.8 CNY 940.88 USD | 6802.18 CNY 945.8 USD | — - | 226.67M CNY 31.52M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10905.78 CNY 1516.38 USD |
-0.75
|
226.67M CNY 31.52M USD | 10897.52 CNY 1515.23 USD | 10963.04 CNY 1524.34 USD | — - | 226.67M CNY 31.52M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2244.03 CNY 312.02 USD |
-0.14
|
225.39M CNY 31.34M USD | 2233.78 CNY 310.59 USD | 2247.28 CNY 312.47 USD | — - | 225.39M CNY 31.34M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3503.08 CNY 487.08 USD |
+0.1
|
224.05M CNY 31.15M USD | 3493.76 CNY 485.78 USD | 3536.13 CNY 491.67 USD | — - | 224.05M CNY 31.15M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4438.23 CNY 617.11 USD |
-1.04
|
215.32M CNY 29.94M USD | 4432.51 CNY 616.31 USD | 4516.01 CNY 627.92 USD | — - | 215.32M CNY 29.94M USD |
| CNI BIG DATA 300 399416.SZ | 3975.68 CNY 552.79 USD |
+0.48
|
212.95M CNY 29.61M USD | 3953.49 CNY 549.71 USD | 3978.56 CNY 553.19 USD | — - | 212.95M CNY 29.61M USD |
| SSE STAR Chip Index 000685.SS | 1666.95 CNY 231.78 USD |
-0.36
|
212.5M CNY 29.55M USD | 1665.25 CNY 231.54 USD | 1681.87 CNY 233.85 USD | — - | 212.5M CNY 29.55M USD |
| CSI All Share Materials Index 000987.SS | 3338.76 CNY 464.23 USD |
-0.32
|
210.47M CNY 29.26M USD | 3331.87 CNY 463.28 USD | 3347.9 CNY 465.5 USD | — - | 210.47M CNY 29.26M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6504.25 HKD 831.65 USD |
-0.56
|
228.63M HKD 29.23M USD | 6491.51 HKD 830.02 USD | 6536.61 HKD 835.79 USD | — - | 228.63M HKD 29.23M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2264.17 CNY 314.82 USD |
+0.17
|
208.77M CNY 29.03M USD | 2256.82 CNY 313.8 USD | 2272.05 CNY 315.91 USD | — - | 208.77M CNY 29.03M USD |
| SSE B Share Index 000003.SS | 259.85 USD — |
+0.15
|
28.54M USD — | 259.18 USD — | 259.92 USD — | — - | 28.54M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 804.39 CNY 111.85 USD |
+0.2
|
204.01M CNY 28.37M USD | 798.47 CNY 111.02 USD | 816.65 CNY 113.55 USD | — - | 204.01M CNY 28.37M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6738.19 CNY 936.9 USD |
+0.38
|
201.69M CNY 28.04M USD | 6691.18 CNY 930.36 USD | 6748.29 CNY 938.31 USD | — - | 201.69M CNY 28.04M USD |
| CSI Defense Security Index 399813.SS | 6738.19 CNY 936.9 USD |
+0.38
|
201.69M CNY 28.04M USD | 6691.18 CNY 930.36 USD | 6748.29 CNY 938.31 USD | — - | 201.69M CNY 28.04M USD |
| SSE Convertible Bond Index 000139.SS | 393.89 CNY 54.77 USD |
-0.2
|
198.32M CNY 27.58M USD | 393.56 CNY 54.72 USD | 394.81 CNY 54.9 USD | — - | 198.32M CNY 27.58M USD |
| SZSE 300 Value 399348.SZ | 5898.99 CNY 820.22 USD |
-0.41
|
191.09M CNY 26.57M USD | 5893.8 CNY 819.49 USD | 5924.41 CNY 823.75 USD | — - | 191.09M CNY 26.57M USD |
| Shanghai Science and Technology 000693.SS | 1081.9 CNY 150.43 USD |
-0.54
|
189.02M CNY 26.28M USD | 1079.78 CNY 150.14 USD | 1091.01 CNY 151.7 USD | — - | 189.02M CNY 26.28M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21188.27 CNY 2946.09 USD |
-0.79
|
177.09M CNY 24.62M USD | 21180.8 CNY 2945.05 USD | 21334.42 CNY 2966.41 USD | — - | 177.09M CNY 24.62M USD |
| AMAC Oil Processing & Refining H30052.SS | 927.94 CNY 129.02 USD |
+0.6
|
173.09M CNY 24.07M USD | 916.98 CNY 127.5 USD | 928.52 CNY 129.1 USD | — - | 173.09M CNY 24.07M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1340.08 CNY 186.33 USD |
-0.6
|
169.48M CNY 23.57M USD | 1336.05 CNY 185.77 USD | 1346.52 CNY 187.22 USD | — - | 169.48M CNY 23.57M USD |
| CSI 300 FINANCIALS 399914.SZ | 6825.94 CNY 949.1 USD |
+0.29
|
153.83M CNY 21.39M USD | 6782.03 CNY 943 USD | 6831.91 CNY 949.93 USD | — - | 153.83M CNY 21.39M USD |
| CSI 300 Financials Index 000914.SS | 6825.94 CNY 949.1 USD |
+0.29
|
153.83M CNY 21.39M USD | 6782.03 CNY 943 USD | 6831.91 CNY 949.93 USD | — - | 153.83M CNY 21.39M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4259.9 CNY 592.31 USD |
+1.35
|
150.54M CNY 20.93M USD | 4207.68 CNY 585.05 USD | 4283.65 CNY 595.61 USD | — - | 150.54M CNY 20.93M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5212.04 CNY 724.7 USD |
-0.66
|
149.2M CNY 20.75M USD | 5208.65 CNY 724.23 USD | 5234.7 CNY 727.85 USD | — - | 149.2M CNY 20.75M USD |
| CSI Alcoholic Drink Index 399987.SS | 5212.04 CNY 724.7 USD |
-0.66
|
149.2M CNY 20.75M USD | 5208.65 CNY 724.23 USD | 5234.7 CNY 727.85 USD | — - | 149.2M CNY 20.75M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11732.14 CNY 1631.28 USD |
-0.08
|
144.9M CNY 20.15M USD | 11701.89 CNY 1627.07 USD | 11760.55 CNY 1635.23 USD | — - | 144.9M CNY 20.15M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6985.31 CNY 971.26 USD |
-0.31
|
141.89M CNY 19.73M USD | 6964.39 CNY 968.35 USD | 7008.27 CNY 974.45 USD | — - | 141.89M CNY 19.73M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5515.48 CNY 766.89 USD |
-0.65
|
138.83M CNY 19.3M USD | 5508.66 CNY 765.94 USD | 5546.04 CNY 771.14 USD | — - | 138.83M CNY 19.3M USD |
| SZSE Component Energy Sector 399680.SZ | 584.23 CNY 81.23 USD |
-0.27
|
128.06M CNY 17.81M USD | 583.26 CNY 81.1 USD | 586.7 CNY 81.58 USD | — - | 128.06M CNY 17.81M USD |
| SSE Corporate Bond Index 000013.SS | 299.33 CNY 41.62 USD |
+0.04
|
128.03M CNY 17.8M USD | 299.3 CNY 41.62 USD | 299.33 CNY 41.62 USD | — - | 128.03M CNY 17.8M USD |
| H00013.SS | 102.39 CNY 14.24 USD |
<0.01
|
128.03M CNY 17.8M USD | 102.38 CNY 14.23 USD | 102.39 CNY 14.24 USD | — - | 128.03M CNY 17.8M USD |
| AMAC Timber Processing Index H30047.SS | 2334.53 CNY 324.6 USD |
+0.93
|
127.72M CNY 17.76M USD | 2308.02 CNY 320.92 USD | 2337.6 CNY 325.03 USD | — - | 127.72M CNY 17.76M USD |
| CSI Enterprise Bond Index 000923.SS | 251.58 CNY 34.98 USD |
+0.04
|
123.67M CNY 17.2M USD | 251.54 CNY 34.98 USD | 251.58 CNY 34.98 USD | — - | 123.67M CNY 17.2M USD |
| CNI Corporate Bond 399481.SZ | 128.01 CNY 17.8 USD |
<0.01
|
120.15M CNY 16.71M USD | 128 CNY 17.8 USD | 128.01 CNY 17.8 USD | — - | 120.15M CNY 16.71M USD |
| SSE 180 Value Index 000029.SS | 4519.58 CNY 628.42 USD |
+0.11
|
116.67M CNY 16.22M USD | 4490.22 CNY 624.33 USD | 4522.98 CNY 628.89 USD | — - | 116.67M CNY 16.22M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3081.17 CNY 428.42 USD |
-0.12
|
108.53M CNY 15.09M USD | 3074.37 CNY 427.47 USD | 3089.57 CNY 429.58 USD | — - | 108.53M CNY 15.09M USD |
| CSI Semiconductor 15 Index 931793.SS | 3265.42 CNY 454.04 USD |
-0.48
|
107.46M CNY 14.94M USD | 3262.06 CNY 453.57 USD | 3291.77 CNY 457.7 USD | — - | 107.46M CNY 14.94M USD |
| SSE 380 Stability Index 000142.SS | 8646.02 CNY 1202.17 USD |
+0.14
|
96.51M CNY 13.42M USD | 8623.14 CNY 1198.99 USD | 8652.09 CNY 1203.02 USD | — - | 96.51M CNY 13.42M USD |
| CES Gaming Top 10 Index CESG10.SS | 3011 HKD 384.99 USD |
+2.49
|
104.69M HKD 13.39M USD | 2922.92 HKD 373.73 USD | 3014.63 HKD 385.46 USD | — - | 104.69M HKD 13.39M USD |
| SSE Commercial Index 000005.SS | 2838.48 CNY 394.67 USD |
+0.49
|
94.5M CNY 13.14M USD | 2820.33 CNY 392.15 USD | 2838.48 CNY 394.67 USD | — - | 94.5M CNY 13.14M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Hotel & Catering Index H30036.SS | 2181.73 CNY 303.35 USD |
+0.2
|
91.12M CNY 12.67M USD | 2172.42 CNY 302.06 USD | 2193.19 CNY 304.95 USD | — - | 91.12M CNY 12.67M USD |
| CSI CICC Select 300 Index 931069.SS | 4554.93 CNY 633.33 USD |
+0.12
|
89.83M CNY 12.49M USD | 4536.32 CNY 630.75 USD | 4559.7 CNY 634 USD | — - | 89.83M CNY 12.49M USD |
| CSI SWS Liquor Index 930622.SS | 36310.12 CNY 5048.68 USD |
-0.82
|
87.91M CNY 12.22M USD | 36285.93 CNY 5045.32 USD | 36514.32 CNY 5077.07 USD | — - | 87.91M CNY 12.22M USD |
| CSI LIQUOR 399997.SZ | 9018.79 CNY 1254 USD |
-0.82
|
87.91M CNY 12.22M USD | 9012.84 CNY 1253.18 USD | 9068.85 CNY 1260.96 USD | — - | 87.91M CNY 12.22M USD |
| CSI Liquor Index 399997.SS | 9018.79 CNY 1254 USD |
-0.82
|
87.91M CNY 12.22M USD | 9012.84 CNY 1253.18 USD | 9068.85 CNY 1260.96 USD | — - | 87.91M CNY 12.22M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 169.89 CNY 23.62 USD |
-0.21
|
83.69M CNY 11.64M USD | 169.66 CNY 23.59 USD | 170.21 CNY 23.67 USD | — - | 83.69M CNY 11.64M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3785.29 CNY 526.32 USD |
-0.4
|
83.02M CNY 11.54M USD | 3779.58 CNY 525.53 USD | 3796.66 CNY 527.9 USD | — - | 83.02M CNY 11.54M USD |
| SSE 180 Health Care Index H50006.SS | 4961.24 CNY 689.83 USD |
-0.76
|
82.97M CNY 11.54M USD | 4948.9 CNY 688.11 USD | 5017.49 CNY 697.65 USD | — - | 82.97M CNY 11.54M USD |
| SSE 180 Consumer Staples Index H50005.SS | 15957.59 CNY 2218.8 USD |
-0.87
|
79.18M CNY 11.01M USD | 15949.91 CNY 2217.73 USD | 16089.75 CNY 2237.17 USD | — - | 79.18M CNY 11.01M USD |
| SSE 180 Low Beta Index 000136.SS | 12102.47 CNY 1682.77 USD |
-0.83
|
74.96M CNY 10.42M USD | 12084.44 CNY 1680.26 USD | 12200.05 CNY 1696.34 USD | — - | 74.96M CNY 10.42M USD |
| SZSE Information Technology 399620.SZ | 4295.99 CNY 597.33 USD |
-1.01
|
72.11M CNY 10.03M USD | 4289.66 CNY 596.45 USD | 4343.17 CNY 603.89 USD | — - | 72.11M CNY 10.03M USD |
| SZSE Credit Bond 399301.SZ | 215.78 CNY 30 USD |
+0.04
|
67.09M CNY 9.33M USD | 215.76 CNY 30 USD | 215.79 CNY 30 USD | — - | 67.09M CNY 9.33M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.96 CNY 29.47 USD |
+0.04
|
67.09M CNY 9.33M USD | 211.94 CNY 29.47 USD | 211.96 CNY 29.47 USD | — - | 67.09M CNY 9.33M USD |
| SZSE Corporate Bond 399302.SZ | 219.95 CNY 30.58 USD |
+0.04
|
65.89M CNY 9.16M USD | 219.91 CNY 30.58 USD | 219.96 CNY 30.58 USD | — - | 65.89M CNY 9.16M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1145.98 CNY 159.34 USD |
-0.32
|
59.02M CNY 8.21M USD | 1142.46 CNY 158.85 USD | 1149.94 CNY 159.89 USD | — - | 59.02M CNY 8.21M USD |
| CSI Smart Select Convertible Bo 931259.SS | 184.98 CNY 25.72 USD |
-0.33
|
57.18M CNY 7.95M USD | 184.8 CNY 25.69 USD | 185.69 CNY 25.82 USD | — - | 57.18M CNY 7.95M USD |
| SZSE New Index 399100.SZ | 9725.09 CNY 1352.21 USD |
-0.12
|
55.73M CNY 7.75M USD | 9704.77 CNY 1349.38 USD | 9738.05 CNY 1354.01 USD | — - | 55.73M CNY 7.75M USD |
| Hotel and Catering Index 399238.SZ | 1312.51 CNY 182.5 USD |
+0.62
|
49.46M CNY 6.88M USD | 1302.09 CNY 181.05 USD | 1325.47 CNY 184.3 USD | — - | 49.46M CNY 6.88M USD |
| CNI B SHARE INDEX 399318.SZ | 5102.01 CNY 709.4 USD |
-0.07
|
46.68M CNY 6.49M USD | 5090.06 CNY 707.74 USD | 5108.57 CNY 710.31 USD | — - | 46.68M CNY 6.49M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
44.36M CNY 6.17M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 44.36M CNY 6.17M USD |