Страница результатов 11 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| H00012.SS | 108.56 CNY 15.09 USD |
<0.01
|
309.73M CNY 43.07M USD | 108.52 CNY 15.09 USD | 108.58 CNY 15.1 USD | — - | 309.73M CNY 43.07M USD |
| SZSEAMI 399260.SZ | 3759.57 CNY 522.74 USD |
+0.86
|
306.14M CNY 42.57M USD | 3709.96 CNY 515.85 USD | 3764.98 CNY 523.5 USD | — - | 306.14M CNY 42.57M USD |
| CSI Convertible Bond Index 000832.SS | 482 CNY 67.02 USD |
+0.94
|
303.44M CNY 42.19M USD | 475.8 CNY 66.16 USD | 482.44 CNY 67.08 USD | — - | 303.44M CNY 42.19M USD |
| CSI State-owned Enterprises Div 000824.SS | 2162.88 CNY 300.73 USD |
-0.02
|
300.88M CNY 41.84M USD | 2148.78 CNY 298.77 USD | 2165.86 CNY 301.15 USD | — - | 300.88M CNY 41.84M USD |
| CSI Financials index 000934.SS | 6184.95 CNY 859.98 USD |
+1.31
|
295.32M CNY 41.06M USD | 6073.58 CNY 844.49 USD | 6208.37 CNY 863.23 USD | — - | 295.32M CNY 41.06M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6184.95 CNY 859.98 USD |
+1.31
|
295.32M CNY 41.06M USD | 6073.58 CNY 844.49 USD | 6208.37 CNY 863.23 USD | — - | 295.32M CNY 41.06M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1264.73 CNY 175.85 USD |
+0.62
|
294.96M CNY 41.01M USD | 1242.9 CNY 172.82 USD | 1265.03 CNY 175.89 USD | — - | 294.96M CNY 41.01M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2712.51 CNY 377.16 USD |
+0.53
|
282.53M CNY 39.28M USD | 2673.46 CNY 371.73 USD | 2715.39 CNY 377.56 USD | — - | 282.53M CNY 39.28M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8444.69 CNY 1174.18 USD |
+0.65
|
282.44M CNY 39.27M USD | 8340.54 CNY 1159.7 USD | 8447.67 CNY 1174.59 USD | — - | 282.44M CNY 39.27M USD |
| CSI 300 Health Care Index 000913.SS | 8444.69 CNY 1174.18 USD |
+0.65
|
282.44M CNY 39.27M USD | 8340.54 CNY 1159.7 USD | 8447.67 CNY 1174.59 USD | — - | 282.44M CNY 39.27M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 332.83 HKD 42.56 USD |
+0.79
|
303.36M HKD 38.79M USD | 328.13 HKD 41.96 USD | 333.37 HKD 42.62 USD | — - | 303.36M HKD 38.79M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5555.21 CNY 772.41 USD |
+1.04
|
272.98M CNY 37.96M USD | 5466.45 CNY 760.07 USD | 5564.05 CNY 773.64 USD | — - | 272.98M CNY 37.96M USD |
| Shanghai Science and Technology 000693.SS | 1328.72 CNY 184.75 USD |
+2.41
|
272.36M CNY 37.87M USD | 1287.75 CNY 179.05 USD | 1329.26 CNY 184.83 USD | — - | 272.36M CNY 37.87M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1329.85 HKD 170.04 USD |
+0.73
|
295.54M HKD 37.79M USD | 1311.06 HKD 167.64 USD | 1331.58 HKD 170.26 USD | — - | 295.54M HKD 37.79M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11164.28 CNY 1552.32 USD |
+0.38
|
271.12M CNY 37.7M USD | 11060.79 CNY 1537.93 USD | 11168.39 CNY 1552.89 USD | — - | 271.12M CNY 37.7M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2466.82 CNY 342.99 USD |
+0.45
|
268.98M CNY 37.4M USD | 2446.29 CNY 340.14 USD | 2467.79 CNY 343.13 USD | — - | 268.98M CNY 37.4M USD |
| SSE 380 Energy Index Index 000104.SS | 1295.65 CNY 180.15 USD |
+0.03
|
267.04M CNY 37.13M USD | 1284.55 CNY 178.61 USD | 1296.49 CNY 180.27 USD | — - | 267.04M CNY 37.13M USD |
| SSE Science and Technology Inno 000697.SS | 1268.38 CNY 176.36 USD |
+0.96
|
264.5M CNY 36.78M USD | 1242.34 CNY 172.74 USD | 1270.26 CNY 176.62 USD | — - | 264.5M CNY 36.78M USD |
| CSI Nonferrous Metal Index 930708.SS | 2873.9 CNY 399.6 USD |
+2.55
|
264.41M CNY 36.76M USD | 2796.03 CNY 388.77 USD | 2881.42 CNY 400.64 USD | — - | 264.41M CNY 36.76M USD |
| SSE 380 Stability Index 000142.SS | 9643.53 CNY 1340.87 USD |
+0.97
|
261.62M CNY 36.38M USD | 9518.42 CNY 1323.47 USD | 9647.92 CNY 1341.48 USD | — - | 261.62M CNY 36.38M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1410.49 HKD 180.35 USD |
+1.93
|
280.51M HKD 35.87M USD | 1377.18 HKD 176.09 USD | 1419.4 HKD 181.49 USD | — - | 280.51M HKD 35.87M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2197.99 CNY 305.62 USD |
+0.66
|
254.63M CNY 35.4M USD | 2163.89 CNY 300.87 USD | 2198.28 CNY 305.66 USD | — - | 254.63M CNY 35.4M USD |
| SSE Central State-owned Enterpr 000042.SS | 1817.41 CNY 252.7 USD |
+0.34
|
253.71M CNY 35.28M USD | 1803.3 CNY 250.74 USD | 1821.63 CNY 253.29 USD | — - | 253.71M CNY 35.28M USD |
| SSE Energy Dividend index H50021.SS | 4372.74 CNY 608 USD |
-0.41
|
249.54M CNY 34.7M USD | 4343.26 CNY 603.9 USD | 4386.42 CNY 609.9 USD | — - | 249.54M CNY 34.7M USD |
| SSE 380 Health Care Index Index 000109.SS | 10030.92 CNY 1394.73 USD |
+0.23
|
245.85M CNY 34.18M USD | 9898.71 CNY 1376.35 USD | 10033.76 CNY 1395.13 USD | — - | 245.85M CNY 34.18M USD |
| AMAC Printing Index H30050.SS | 2396.98 CNY 333.28 USD |
+1.77
|
243.72M CNY 33.89M USD | 2356.5 CNY 327.66 USD | 2400.67 CNY 333.8 USD | — - | 243.72M CNY 33.89M USD |
| CSI Health Care Innovation Inde 931484.SS | 1488.22 CNY 206.93 USD |
+0.5
|
242.81M CNY 33.76M USD | 1470.01 CNY 204.4 USD | 1488.58 CNY 206.98 USD | — - | 242.81M CNY 33.76M USD |
| SZSE 300 TRI 399344.SZ | 7338.82 CNY 1020.41 USD |
+1.07
|
242.52M CNY 33.72M USD | 7227.99 CNY 1005 USD | 7350.77 CNY 1022.08 USD | — - | 242.52M CNY 33.72M USD |
| SZSE 300 399007.SZ | 5562.84 CNY 773.48 USD |
+1.07
|
242.52M CNY 33.72M USD | 5478.84 CNY 761.8 USD | 5571.9 CNY 774.74 USD | — - | 242.52M CNY 33.72M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7024.63 CNY 976.73 USD |
+0.96
|
242.52M CNY 33.72M USD | 6922.5 CNY 962.53 USD | 7033.71 CNY 977.99 USD | — - | 242.52M CNY 33.72M USD |
| SZSE 300 EW 399633.SZ | 6005.5 CNY 835.02 USD |
+1.09
|
242.52M CNY 33.72M USD | 5905.69 CNY 821.15 USD | 6012.63 CNY 836.02 USD | — - | 242.52M CNY 33.72M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7164.59 CNY 996.19 USD |
+0.34
|
241.95M CNY 33.64M USD | 7112.28 CNY 988.92 USD | 7175.07 CNY 997.65 USD | — - | 241.95M CNY 33.64M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11009.08 CNY 1530.74 USD |
+0.2
|
241.95M CNY 33.64M USD | 10944.81 CNY 1521.8 USD | 11032.39 CNY 1533.98 USD | — - | 241.95M CNY 33.64M USD |
| CSI Virtual Reality Index 930821.SS | 3118.13 CNY 433.56 USD |
+1.25
|
237.17M CNY 32.98M USD | 3051.45 CNY 424.28 USD | 3121.65 CNY 434.04 USD | — - | 237.17M CNY 32.98M USD |
| CSI Bio-medicine Index 930726.SS | 2521.24 CNY 350.56 USD |
+0.67
|
237.14M CNY 32.97M USD | 2486.76 CNY 345.77 USD | 2522.01 CNY 350.67 USD | — - | 237.14M CNY 32.97M USD |
| SSE Health Care Dividend index H50026.SS | 7995.92 CNY 1111.78 USD |
-0.47
|
234.61M CNY 32.62M USD | 7932.02 CNY 1102.89 USD | 8030.19 CNY 1116.54 USD | — - | 234.61M CNY 32.62M USD |
| AMAC Utilities Index H11041.SS | 2545.31 CNY 353.91 USD |
-0.01
|
232.61M CNY 32.34M USD | 2531.77 CNY 352.03 USD | 2547.27 CNY 354.18 USD | — - | 232.61M CNY 32.34M USD |
| CSI 2000 Index 932000.SS | 3100.31 CNY 431.08 USD |
+1.87
|
227.12M CNY 31.58M USD | 3028.05 CNY 421.03 USD | 3100.31 CNY 431.08 USD | — - | 227.12M CNY 31.58M USD |
| CSI Precision Medicine Index 930719.SS | 2708.02 CNY 376.53 USD |
+0.69
|
225.58M CNY 31.37M USD | 2658.45 CNY 369.64 USD | 2708.43 CNY 376.59 USD | — - | 225.58M CNY 31.37M USD |
| CSI Leading Consumption and Ser 000806.SS | 8496.31 CNY 1181.36 USD |
+0.56
|
223.79M CNY 31.12M USD | 8409.6 CNY 1169.3 USD | 8513.91 CNY 1183.8 USD | — - | 223.79M CNY 31.12M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11099.08 CNY 1543.25 USD |
+0.86
|
217.27M CNY 30.21M USD | 10925.97 CNY 1519.18 USD | 11107.48 CNY 1544.42 USD | — - | 217.27M CNY 30.21M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2913.06 CNY 405.04 USD |
+0.21
|
214.61M CNY 29.84M USD | 2874.36 CNY 399.66 USD | 2914.39 CNY 405.23 USD | — - | 214.61M CNY 29.84M USD |
| CSI Semiconductor 15 Index 931793.SS | 4745.52 CNY 659.83 USD |
-0.46
|
213.14M CNY 29.64M USD | 4673.54 CNY 649.83 USD | 4780.36 CNY 664.68 USD | — - | 213.14M CNY 29.64M USD |
| SZSE Component Energy Sector 399680.SZ | 778.99 CNY 108.31 USD |
+3.38
|
205.37M CNY 28.55M USD | 751.84 CNY 104.54 USD | 784.22 CNY 109.04 USD | — - | 205.37M CNY 28.55M USD |
| CSI RAFI 200 Index 000965.SS | 5563.49 CNY 773.57 USD |
+0.84
|
204.64M CNY 28.45M USD | 5501.22 CNY 764.91 USD | 5572.56 CNY 774.83 USD | — - | 204.64M CNY 28.45M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3373.15 CNY 469.01 USD |
+0.74
|
201.89M CNY 28.07M USD | 3343.2 CNY 464.85 USD | 3377.52 CNY 469.62 USD | — - | 201.89M CNY 28.07M USD |
| CNI NON-FERROUS 399395.SZ | 9047.72 CNY 1258.03 USD |
+2.7
|
198.47M CNY 27.6M USD | 8791.15 CNY 1222.35 USD | 9076.86 CNY 1262.08 USD | — - | 198.47M CNY 27.6M USD |
| CES HK Biotechnology Index CESHKB.SS | 8727.45 HKD 1115.91 USD |
-0.11
|
214.93M HKD 27.48M USD | 8630.63 HKD 1103.53 USD | 8792.5 HKD 1124.23 USD | — - | 214.93M HKD 27.48M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35989.76 CNY 5004.14 USD |
+1.17
|
190.98M CNY 26.55M USD | 35361.59 CNY 4916.8 USD | 36049.48 CNY 5012.44 USD | — - | 190.98M CNY 26.55M USD |
| SSE 180 Financials Index H50007.SS | 5465.52 CNY 759.94 USD |
+1.26
|
186.11M CNY 25.88M USD | 5371.85 CNY 746.92 USD | 5483.96 CNY 762.51 USD | — - | 186.11M CNY 25.88M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2040.26 CNY 283.68 USD |
+1.24
|
173.53M CNY 24.13M USD | 2010.19 CNY 279.5 USD | 2044.4 CNY 284.26 USD | — - | 173.53M CNY 24.13M USD |
| SZSE Convertible Bond 399307.SZ | 350.83 CNY 48.78 USD |
+0.98
|
172.13M CNY 23.93M USD | 345.96 CNY 48.1 USD | 351.09 CNY 48.82 USD | — - | 172.13M CNY 23.93M USD |
| SSE Convertible Bond Index 000139.SS | 420.56 CNY 58.48 USD |
+0.92
|
169.41M CNY 23.56M USD | 415.43 CNY 57.76 USD | 421.09 CNY 58.55 USD | — - | 169.41M CNY 23.56M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3001.73 CNY 417.37 USD |
+1.11
|
165.38M CNY 23M USD | 2961.96 CNY 411.84 USD | 3009.64 CNY 418.47 USD | — - | 165.38M CNY 23M USD |
| SSE 50 Equal Weight Index 000050.SS | 2406.15 CNY 334.56 USD |
+0.81
|
165.38M CNY 23M USD | 2383.1 CNY 331.35 USD | 2412.86 CNY 335.49 USD | — - | 165.38M CNY 23M USD |
| SSE 50 Index 000016.SS | 3002.01 CNY 417.41 USD |
+0.93
|
165.38M CNY 23M USD | 2969.09 CNY 412.83 USD | 3010.72 CNY 418.62 USD | — - | 165.38M CNY 23M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4751.86 CNY 660.71 USD |
-0.25
|
163.03M CNY 22.67M USD | 4705.5 CNY 654.27 USD | 4762.09 CNY 662.14 USD | — - | 163.03M CNY 22.67M USD |
| SSE Fund Index 000011.SS | 7121.82 CNY 990.24 USD |
+0.15
|
157.13M CNY 21.85M USD | 7106.56 CNY 988.12 USD | 7123.02 CNY 990.41 USD | — - | 157.13M CNY 21.85M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1999.42 CNY 278.01 USD |
+0.26
|
156.67M CNY 21.78M USD | 1984.13 CNY 275.88 USD | 2004.66 CNY 278.73 USD | — - | 156.67M CNY 21.78M USD |
| SZFI 120 Index 399702.SS | 7579.03 CNY 1053.81 USD |
+1.16
|
155.87M CNY 21.67M USD | 7480.93 CNY 1040.17 USD | 7586.99 CNY 1054.92 USD | — - | 155.87M CNY 21.67M USD |
| SZFI 120 399702.SZ | 7579.03 CNY 1053.81 USD |
+1.16
|
155.87M CNY 21.67M USD | 7480.93 CNY 1040.17 USD | 7586.99 CNY 1054.92 USD | — - | 155.87M CNY 21.67M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5289 CNY 735.4 USD |
+0.46
|
152.83M CNY 21.25M USD | 5243.6 CNY 729.09 USD | 5294.37 CNY 736.15 USD | — - | 152.83M CNY 21.25M USD |
| CSI Alcoholic Drink Index 399987.SS | 5289 CNY 735.4 USD |
+0.46
|
152.83M CNY 21.25M USD | 5243.6 CNY 729.09 USD | 5294.37 CNY 736.15 USD | — - | 152.83M CNY 21.25M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12227.48 CNY 1700.15 USD |
+0.27
|
151.94M CNY 21.13M USD | 12144.11 CNY 1688.56 USD | 12262.67 CNY 1705.04 USD | — - | 151.94M CNY 21.13M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21471.81 CNY 2985.51 USD |
+0.3
|
151.37M CNY 21.05M USD | 21350.93 CNY 2968.71 USD | 21521.24 CNY 2992.39 USD | — - | 151.37M CNY 21.05M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1719.1 CNY 239.03 USD |
+0.76
|
133.83M CNY 18.61M USD | 1693.2 CNY 235.43 USD | 1721.76 CNY 239.4 USD | — - | 133.83M CNY 18.61M USD |
| SSE B Share Index 000003.SS | 251.78 USD — |
+0.39
|
17.54M USD — | 250.35 USD — | 251.78 USD — | — - | 17.54M USD — |
| SSE Corporate Governance Index 000019.SS | 1226.93 CNY 170.6 USD |
+0.96
|
125.51M CNY 17.45M USD | 1213.65 CNY 168.75 USD | 1229.37 CNY 170.94 USD | — - | 125.51M CNY 17.45M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1118.16 CNY 155.47 USD |
+0.27
|
123.43M CNY 17.16M USD | 1099.99 CNY 152.95 USD | 1118.96 CNY 155.58 USD | — - | 123.43M CNY 17.16M USD |
| SZSE TMT 50 399610.SZ | 9155.92 CNY 1273.07 USD |
+0.68
|
121.71M CNY 16.92M USD | 9015.02 CNY 1253.48 USD | 9184.47 CNY 1277.04 USD | — - | 121.71M CNY 16.92M USD |
| SSE Utilities Index 000007.SS | 4719.74 CNY 656.25 USD |
+0.04
|
117.6M CNY 16.35M USD | 4691.76 CNY 652.36 USD | 4721.6 CNY 656.51 USD | — - | 117.6M CNY 16.35M USD |
| AMAC Hotel & Catering Index H30036.SS | 2444.08 CNY 339.83 USD |
-0.9
|
116.32M CNY 16.17M USD | 2427.07 CNY 337.47 USD | 2463.02 CNY 342.47 USD | — - | 116.32M CNY 16.17M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7909.38 CNY 1099.75 USD |
+0.66
|
110.62M CNY 15.38M USD | 7742.4 CNY 1076.53 USD | 7928.09 CNY 1102.35 USD | — - | 110.62M CNY 15.38M USD |
| CSI 1000 399852.SZ | 7342.49 CNY 1020.92 USD |
+1.29
|
97.93M CNY 13.62M USD | 7194.66 CNY 1000.37 USD | 7347 CNY 1021.55 USD | — - | 97.93M CNY 13.62M USD |
| CSI 1000 Index 000852.SS | 7342.49 CNY 1020.92 USD |
+1.29
|
97.93M CNY 13.62M USD | 7194.66 CNY 1000.37 USD | 7347 CNY 1021.55 USD | — - | 97.93M CNY 13.62M USD |
| SSE 180 Health Care Index H50006.SS | 5603.33 CNY 779.11 USD |
+0.67
|
96.5M CNY 13.42M USD | 5538.17 CNY 770.05 USD | 5609.05 CNY 779.9 USD | — - | 96.5M CNY 13.42M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE Urbanization Index H50037.SS | 2257.41 CNY 313.88 USD |
+1.11
|
88.42M CNY 12.29M USD | 2223.47 CNY 309.16 USD | 2258.39 CNY 314.01 USD | — - | 88.42M CNY 12.29M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI SWS Liquor Index 930622.SS | 37424.34 CNY 5203.61 USD |
+0.65
|
82.43M CNY 11.46M USD | 37031.32 CNY 5148.96 USD | 37463.83 CNY 5209.1 USD | — - | 82.43M CNY 11.46M USD |
| CSI LIQUOR 399997.SZ | 9295.54 CNY 1292.48 USD |
+0.65
|
82.43M CNY 11.46M USD | 9197.92 CNY 1278.91 USD | 9305.39 CNY 1293.85 USD | — - | 82.43M CNY 11.46M USD |
| CSI Liquor Index 399997.SS | 9295.54 CNY 1292.48 USD |
+0.65
|
82.43M CNY 11.46M USD | 9197.92 CNY 1278.91 USD | 9305.39 CNY 1293.85 USD | — - | 82.43M CNY 11.46M USD |
| CSI Smart Select Convertible Bo 931259.SS | 211.07 CNY 29.35 USD |
+1
|
72.23M CNY 10.04M USD | 208.11 CNY 28.94 USD | 211.1 CNY 29.35 USD | — - | 72.23M CNY 10.04M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 840.84 CNY 116.91 USD |
-2.11
|
70.09M CNY 9.75M USD | 827.64 CNY 115.08 USD | 857.94 CNY 119.29 USD | — - | 70.09M CNY 9.75M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
+1.32
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 189 CNY 26.28 USD |
+0.93
|
62.55M CNY 8.7M USD | 186.56 CNY 25.94 USD | 189.2 CNY 26.31 USD | — - | 62.55M CNY 8.7M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9680.86 CNY 1346.06 USD |
+0.49
|
60.39M CNY 8.4M USD | 9541.83 CNY 1326.73 USD | 9681.86 CNY 1346.2 USD | — - | 60.39M CNY 8.4M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6575.49 CNY 914.28 USD |
+0.82
|
50.45M CNY 7.01M USD | 6453.73 CNY 897.35 USD | 6591.59 CNY 916.52 USD | — - | 50.45M CNY 7.01M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16073.96 CNY 2234.98 USD |
+0.26
|
50.37M CNY 7M USD | 15971.95 CNY 2220.79 USD | 16114.65 CNY 2240.64 USD | — - | 50.37M CNY 7M USD |
| CNI DIV. YIELD 100 399411.SZ | 3513.07 CNY 488.47 USD |
+0.22
|
46.49M CNY 6.46M USD | 3489.37 CNY 485.17 USD | 3516.04 CNY 488.88 USD | — - | 46.49M CNY 6.46M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1787.43 CNY 248.53 USD |
+1.15
|
41.35M CNY 5.75M USD | 1757.82 CNY 244.41 USD | 1787.43 CNY 248.53 USD | — - | 41.35M CNY 5.75M USD |
| CES Gaming Top 10 Index CESG10.SS | 3304.63 HKD 422.54 USD |
-0.81
|
43.37M HKD 5.55M USD | 3249.21 HKD 415.45 USD | 3321.21 HKD 424.66 USD | — - | 43.37M HKD 5.55M USD |
| NEEQ COMPONENT INDEX 899001.SS | 732.17 CNY 101.8 USD |
+0.22
|
36.13M CNY 5.02M USD | 730.56 CNY 101.58 USD | 732.89 CNY 101.9 USD | — - | 36.13M CNY 5.02M USD |
| SZSE 700 Growth 399628.SZ | 2267.28 CNY 315.25 USD |
+1.58
|
35.64M CNY 4.95M USD | 2216.65 CNY 308.21 USD | 2268.71 CNY 315.45 USD | — - | 35.64M CNY 4.95M USD |
| SSEF 300 Index 000099.SS | 8940.46 CNY 1243.11 USD |
+0.86
|
33.89M CNY 4.71M USD | 8819.29 CNY 1226.26 USD | 8946.61 CNY 1243.97 USD | — - | 33.89M CNY 4.71M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
+0.92
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SSE 180 AH Select Index 950092.SS | 6333.34 CNY 880.61 USD |
+0.84
|
30.37M CNY 4.22M USD | 6260.64 CNY 870.5 USD | 6340.24 CNY 881.57 USD | — - | 30.37M CNY 4.22M USD |
| CNI B SHARE INDEX 399318.SZ | 5149.87 CNY 716.06 USD |
+0.31
|
29.21M CNY 4.06M USD | 5126.98 CNY 712.87 USD | 5149.87 CNY 716.06 USD | — - | 29.21M CNY 4.06M USD |