Страница результатов 11 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1278.28 HKD 163.44 USD |
-1.22
|
465.71M HKD 59.55M USD | 1270.55 HKD 162.46 USD | 1299.24 HKD 166.12 USD | — - | 465.71M HKD 59.55M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
934.2 CNY 137.84 USD |
+1.88
|
400.47M CNY 59.09M USD | 913.98 CNY 134.85 USD | 949.59 CNY 140.11 USD | — - | 400.47M CNY 59.09M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
876.69 CNY 129.35 USD |
+0.99
|
392.19M CNY 57.87M USD | 866.7 CNY 127.88 USD | 890.57 CNY 131.4 USD | — - | 392.19M CNY 57.87M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16574.31 CNY 2445.49 USD |
-1.5
|
375.53M CNY 55.41M USD | 16518.46 CNY 2437.25 USD | 17137.69 CNY 2528.61 USD | — - | 375.53M CNY 55.41M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10107.11 CNY 1491.27 USD |
-2.01
|
365.23M CNY 53.89M USD | 10037.11 CNY 1480.95 USD | 10369.32 CNY 1529.96 USD | — - | 365.23M CNY 53.89M USD |
|
CSI New Energy Index
399808.SS
CN
|
2906.72 CNY 428.88 USD |
-4.88
|
363.37M CNY 53.61M USD | 2893.55 CNY 426.93 USD | 3045.7 CNY 449.38 USD | — - | 363.37M CNY 53.61M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2906.72 CNY 428.88 USD |
-4.88
|
363.37M CNY 53.61M USD | 2893.55 CNY 426.93 USD | 3045.7 CNY 449.38 USD | — - | 363.37M CNY 53.61M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10557.26 CNY 1557.69 USD |
+0.53
|
356.96M CNY 52.67M USD | 10480.57 CNY 1546.38 USD | 10662.6 CNY 1573.24 USD | — - | 356.96M CNY 52.67M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1751.15 CNY 258.38 USD |
-1.94
|
356.13M CNY 52.55M USD | 1742.05 CNY 257.03 USD | 1820.58 CNY 268.62 USD | — - | 356.13M CNY 52.55M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1420.48 CNY 209.59 USD |
-1.84
|
356.13M CNY 52.55M USD | 1412.15 CNY 208.36 USD | 1475.55 CNY 217.71 USD | — - | 356.13M CNY 52.55M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1420.48 CNY 209.59 USD |
-1.84
|
356.13M CNY 52.55M USD | 1412.15 CNY 208.36 USD | 1475.55 CNY 217.71 USD | — - | 356.13M CNY 52.55M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
503.15 CNY 74.24 USD |
-0.81
|
351.95M CNY 51.93M USD | 503.01 CNY 74.22 USD | 507.88 CNY 74.94 USD | — - | 351.95M CNY 51.93M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1927.53 CNY 284.4 USD |
-3.75
|
351.45M CNY 51.86M USD | 1920.17 CNY 283.31 USD | 1994.39 CNY 294.27 USD | — - | 351.45M CNY 51.86M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1319.21 HKD 168.68 USD |
-2.39
|
390.02M HKD 49.87M USD | 1311.25 HKD 167.66 USD | 1375.93 HKD 175.93 USD | — - | 390.02M HKD 49.87M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4317.6 CNY 637.05 USD |
-2.46
|
335.58M CNY 49.51M USD | 4294.52 CNY 633.64 USD | 4438.51 CNY 654.89 USD | — - | 335.58M CNY 49.51M USD |
|
CSI 1000
399852.SZ
CN
|
8680.04 CNY 1280.71 USD |
-2.09
|
330.72M CNY 48.8M USD | 8626.1 CNY 1272.76 USD | 8862.72 CNY 1307.67 USD | — - | 330.72M CNY 48.8M USD |
|
CSI 1000 Index
000852.SS
CN
|
8680.04 CNY 1280.71 USD |
-2.09
|
330.72M CNY 48.8M USD | 8626.1 CNY 1272.76 USD | 8862.72 CNY 1307.67 USD | — - | 330.72M CNY 48.8M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5086.17 CNY 750.45 USD |
-1.88
|
323.19M CNY 47.69M USD | 5070.46 CNY 748.13 USD | 5263.23 CNY 776.57 USD | — - | 323.19M CNY 47.69M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2438.73 CNY 359.83 USD |
-2.16
|
322.59M CNY 47.6M USD | 2425.92 CNY 357.94 USD | 2499.96 CNY 368.86 USD | — - | 322.59M CNY 47.6M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
186.44 CNY 27.51 USD |
-0.83
|
322.26M CNY 47.55M USD | 186.38 CNY 27.5 USD | 188.27 CNY 27.78 USD | — - | 322.26M CNY 47.55M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5869.37 CNY 866.01 USD |
-4.18
|
322.06M CNY 47.52M USD | 5823.98 CNY 859.31 USD | 6080.03 CNY 897.09 USD | — - | 322.06M CNY 47.52M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3690.87 CNY 544.58 USD |
-2.53
|
318.03M CNY 46.92M USD | 3676.13 CNY 542.4 USD | 3808.48 CNY 561.93 USD | — - | 318.03M CNY 46.92M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48990.96 CNY 7228.47 USD |
+1.86
|
314.37M CNY 46.38M USD | 47901.08 CNY 7067.66 USD | 49306.74 CNY 7275.06 USD | — - | 314.37M CNY 46.38M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11128.49 CNY 1641.98 USD |
-3
|
314.21M CNY 46.36M USD | 11036.66 CNY 1628.43 USD | 11455.34 CNY 1690.2 USD | — - | 314.21M CNY 46.36M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1605.35 CNY 236.86 USD |
-1.43
|
313.29M CNY 46.22M USD | 1597.8 CNY 235.75 USD | 1639.56 CNY 241.91 USD | — - | 313.29M CNY 46.22M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3694.79 CNY 545.16 USD |
-1.94
|
310.3M CNY 45.78M USD | 3683.27 CNY 543.46 USD | 3814.63 CNY 562.84 USD | — - | 310.3M CNY 45.78M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3694.79 CNY 545.16 USD |
-1.94
|
310.3M CNY 45.78M USD | 3683.27 CNY 543.46 USD | 3814.63 CNY 562.84 USD | — - | 310.3M CNY 45.78M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1735.82 CNY 256.11 USD |
-1.93
|
306.19M CNY 45.18M USD | 1732.36 CNY 255.6 USD | 1779.97 CNY 262.63 USD | — - | 306.19M CNY 45.18M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3366.28 CNY 496.68 USD |
-6.09
|
304.25M CNY 44.89M USD | 3348.3 CNY 494.03 USD | 3615.44 CNY 533.45 USD | — - | 304.25M CNY 44.89M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
6983.56 HKD 892.94 USD |
+0.99
|
350.19M HKD 44.78M USD | 6877.94 HKD 879.43 USD | 7214.34 HKD 922.44 USD | — - | 350.19M HKD 44.78M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3211.41 CNY 473.83 USD |
-6
|
302.52M CNY 44.64M USD | 3192.97 CNY 471.11 USD | 3407.9 CNY 502.83 USD | — - | 302.52M CNY 44.64M USD |
|
SZSE Select
399013.SZ
CN
|
6013.88 CNY 887.33 USD |
-2.48
|
292.73M CNY 43.19M USD | 5983.1 CNY 882.79 USD | 6170.81 CNY 910.48 USD | — - | 292.73M CNY 43.19M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5974.41 CNY 881.51 USD |
+0.05
|
292.71M CNY 43.19M USD | 5949.71 CNY 877.86 USD | 6083.67 CNY 897.63 USD | — - | 292.71M CNY 43.19M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5974.41 CNY 881.51 USD |
+0.05
|
292.71M CNY 43.19M USD | 5949.71 CNY 877.86 USD | 6083.67 CNY 897.63 USD | — - | 292.71M CNY 43.19M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7027.2 CNY 1036.84 USD |
+1.52
|
285.27M CNY 42.09M USD | 6888.53 CNY 1016.38 USD | 7083.62 CNY 1045.17 USD | — - | 285.27M CNY 42.09M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28159.34 CNY 4154.83 USD |
-0.98
|
274.34M CNY 40.48M USD | 28105.18 CNY 4146.84 USD | 28764.39 CNY 4244.1 USD | — - | 274.34M CNY 40.48M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8231.95 CNY 1214.6 USD |
-2.66
|
270.74M CNY 39.95M USD | 8180.99 CNY 1207.08 USD | 8423.81 CNY 1242.91 USD | — - | 270.74M CNY 39.95M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2740.7 CNY 404.38 USD |
-3.57
|
267.89M CNY 39.53M USD | 2721.91 CNY 401.61 USD | 2836.26 CNY 418.48 USD | — - | 267.89M CNY 39.53M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
4004.6 CNY 590.87 USD |
-0.16
|
264.05M CNY 38.96M USD | 3971.38 CNY 585.97 USD | 4080.3 CNY 602.04 USD | — - | 264.05M CNY 38.96M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1306.62 CNY 192.79 USD |
-2.78
|
258.93M CNY 38.2M USD | 1301.11 CNY 191.97 USD | 1344.69 CNY 198.4 USD | — - | 258.93M CNY 38.2M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6401.27 CNY 944.49 USD |
-2.5
|
257.72M CNY 38.03M USD | 6363.62 CNY 938.93 USD | 6570.18 CNY 969.41 USD | — - | 257.72M CNY 38.03M USD |
|
SSE B Share Index
000003.SS
CN
|
275.84 USD — |
-1.03
|
37.93M USD — | 275.38 USD — | 279.28 USD — | — - | 37.93M USD — |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5084.76 CNY 750.24 USD |
+0.24
|
249.93M CNY 36.88M USD | 5062.71 CNY 746.99 USD | 5176.93 CNY 763.84 USD | — - | 249.93M CNY 36.88M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5137.35 CNY 758 USD |
-0.99
|
246.81M CNY 36.42M USD | 5104.74 CNY 753.19 USD | 5233.9 CNY 772.25 USD | — - | 246.81M CNY 36.42M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2980.22 CNY 439.72 USD |
-2.14
|
246.81M CNY 36.42M USD | 2963.95 CNY 437.32 USD | 3057.5 CNY 451.12 USD | — - | 246.81M CNY 36.42M USD |
|
SME Prime Market
399623.SZ
CN
|
10041.86 CNY 1481.65 USD |
-2.54
|
234.33M CNY 34.57M USD | 9984.12 CNY 1473.13 USD | 10303.81 CNY 1520.3 USD | — - | 234.33M CNY 34.57M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3631.03 CNY 535.75 USD |
<0.01
|
230.52M CNY 34.01M USD | 3608.31 CNY 532.4 USD | 3729.22 CNY 550.24 USD | — - | 230.52M CNY 34.01M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1713.63 CNY 252.84 USD |
-2.73
|
223.82M CNY 33.02M USD | 1709.62 CNY 252.25 USD | 1760.22 CNY 259.72 USD | — - | 223.82M CNY 33.02M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5021.35 CNY 740.88 USD |
-0.29
|
213.34M CNY 31.48M USD | 5001.72 CNY 737.99 USD | 5154.32 CNY 760.5 USD | — - | 213.34M CNY 31.48M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25254.27 CNY 3726.19 USD |
-2.14
|
211.73M CNY 31.24M USD | 25164.98 CNY 3713.02 USD | 26146.42 CNY 3857.83 USD | — - | 211.73M CNY 31.24M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6272.71 CNY 925.52 USD |
-2.14
|
211.73M CNY 31.24M USD | 6250.5 CNY 922.24 USD | 6494.01 CNY 958.17 USD | — - | 211.73M CNY 31.24M USD |
|
CSI Liquor Index
399997.SS
CN
|
6272.71 CNY 925.52 USD |
-2.14
|
211.73M CNY 31.24M USD | 6250.5 CNY 922.24 USD | 6494.01 CNY 958.17 USD | — - | 211.73M CNY 31.24M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10835.54 CNY 1598.75 USD |
-2.01
|
210.57M CNY 31.07M USD | 10826.27 CNY 1597.38 USD | 11117.48 CNY 1640.35 USD | — - | 210.57M CNY 31.07M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
17013.89 CNY 2510.35 USD |
-2.91
|
205.98M CNY 30.39M USD | 16846.52 CNY 2485.65 USD | 17584.17 CNY 2594.49 USD | — - | 205.98M CNY 30.39M USD |
|
SZSE Culture
399654.SZ
CN
|
2493.95 CNY 367.97 USD |
-2.44
|
202.88M CNY 29.93M USD | 2482.66 CNY 366.31 USD | 2569.46 CNY 379.12 USD | — - | 202.88M CNY 29.93M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6114.16 CNY 902.13 USD |
-3.14
|
194.37M CNY 28.68M USD | 6074.88 CNY 896.33 USD | 6306.1 CNY 930.45 USD | — - | 194.37M CNY 28.68M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
433.47 CNY 63.96 USD |
-0.73
|
188.68M CNY 27.84M USD | 433.36 CNY 63.94 USD | 436.66 CNY 64.43 USD | — - | 188.68M CNY 27.84M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1776.98 CNY 262.19 USD |
-0.77
|
187.19M CNY 27.62M USD | 1770.84 CNY 261.28 USD | 1809.94 CNY 267.05 USD | — - | 187.19M CNY 27.62M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1780.38 CNY 262.69 USD |
-2.73
|
177.13M CNY 26.14M USD | 1770.53 CNY 261.24 USD | 1821.27 CNY 268.72 USD | — - | 177.13M CNY 26.14M USD |
|
SME 300 Growth
399602.SZ
CN
|
1472.48 CNY 217.26 USD |
-2.54
|
175.32M CNY 25.87M USD | 1461.75 CNY 215.68 USD | 1516.61 CNY 223.77 USD | — - | 175.32M CNY 25.87M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1200.02 CNY 177.06 USD |
-4.12
|
170.64M CNY 25.18M USD | 1197.42 CNY 176.68 USD | 1257.97 CNY 185.61 USD | — - | 170.64M CNY 25.18M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7892.92 CNY 1164.58 USD |
-2.01
|
170.35M CNY 25.13M USD | 7851.22 CNY 1158.42 USD | 8081.98 CNY 1192.47 USD | — - | 170.35M CNY 25.13M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3380.14 CNY 498.73 USD |
-0.76
|
168.1M CNY 24.8M USD | 3371.45 CNY 497.45 USD | 3453.61 CNY 509.57 USD | — - | 168.1M CNY 24.8M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9578.81 CNY 1413.32 USD |
-1.84
|
166.18M CNY 24.52M USD | 9538.65 CNY 1407.4 USD | 9763.4 CNY 1440.56 USD | — - | 166.18M CNY 24.52M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9543.31 CNY 1408.09 USD |
-1.07
|
163.72M CNY 24.16M USD | 9482.76 CNY 1399.15 USD | 9823.21 CNY 1449.39 USD | — - | 163.72M CNY 24.16M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2700.05 CNY 398.38 USD |
-0.84
|
159.09M CNY 23.47M USD | 2691.8 CNY 397.17 USD | 2751.15 CNY 405.92 USD | — - | 159.09M CNY 23.47M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4085.26 CNY 602.77 USD |
-2.64
|
158.97M CNY 23.46M USD | 4047.58 CNY 597.21 USD | 4235.09 CNY 624.87 USD | — - | 158.97M CNY 23.46M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3858.72 CNY 569.34 USD |
-4.77
|
155.04M CNY 22.88M USD | 3849.72 CNY 568.01 USD | 4044.51 CNY 596.76 USD | — - | 155.04M CNY 22.88M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3530.02 CNY 520.84 USD |
-3.26
|
154.04M CNY 22.73M USD | 3505.19 CNY 517.18 USD | 3644.05 CNY 537.67 USD | — - | 154.04M CNY 22.73M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3594.65 CNY 530.38 USD |
-1.05
|
149.25M CNY 22.02M USD | 3578.97 CNY 528.07 USD | 3650.83 CNY 538.67 USD | — - | 149.25M CNY 22.02M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
371.97 CNY 54.88 USD |
-0.97
|
142.03M CNY 20.96M USD | 371.75 CNY 54.85 USD | 376.8 CNY 55.6 USD | — - | 142.03M CNY 20.96M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1913.72 CNY 282.36 USD |
-0.81
|
131.21M CNY 19.36M USD | 1908.63 CNY 281.61 USD | 1942.05 CNY 286.54 USD | — - | 131.21M CNY 19.36M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13269.66 CNY 1957.9 USD |
-1.34
|
129.88M CNY 19.16M USD | 13216.44 CNY 1950.05 USD | 13705.66 CNY 2022.23 USD | — - | 129.88M CNY 19.16M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5934.66 CNY 875.64 USD |
-1.68
|
127.16M CNY 18.76M USD | 5909.73 CNY 871.96 USD | 6067.51 CNY 895.24 USD | — - | 127.16M CNY 18.76M USD |
|
CES China 280 Index
CES280.SS
CN
|
8773.26 CNY 1294.47 USD |
-2.87
|
114.59M CNY 16.91M USD | 8714.79 CNY 1285.84 USD | 9019.81 CNY 1330.85 USD | — - | 114.59M CNY 16.91M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1720.03 CNY 253.78 USD |
-2.07
|
111.67M CNY 16.48M USD | 1715.95 CNY 253.18 USD | 1766.08 CNY 260.58 USD | — - | 111.67M CNY 16.48M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
3051.96 CNY 450.31 USD |
+0.78
|
111.43M CNY 16.44M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 111.43M CNY 16.44M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
3051.96 CNY 450.31 USD |
+0.78
|
111.43M CNY 16.44M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 111.43M CNY 16.44M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1606.65 CNY 237.06 USD |
-2.69
|
111.27M CNY 16.42M USD | 1599.43 CNY 235.99 USD | 1649.95 CNY 243.44 USD | — - | 111.27M CNY 16.42M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5830.74 CNY 860.31 USD |
-3.12
|
107.77M CNY 15.9M USD | 5785.68 CNY 853.66 USD | 6008.14 CNY 886.48 USD | — - | 107.77M CNY 15.9M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2707.1 CNY 399.42 USD |
-2.77
|
105.44M CNY 15.56M USD | 2697.87 CNY 398.06 USD | 2782.28 CNY 410.52 USD | — - | 105.44M CNY 15.56M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
638.73 CNY 94.24 USD |
+2.29
|
97.23M CNY 14.35M USD | 631.78 CNY 93.22 USD | 645.89 CNY 95.3 USD | — - | 97.23M CNY 14.35M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.75 CNY 45.41 USD |
<0.01
|
94.25M CNY 13.91M USD | 307.74 CNY 45.41 USD | 307.75 CNY 45.41 USD | — - | 94.25M CNY 13.91M USD |
|
H00013.SS
CN
|
102.46 CNY 15.12 USD |
<0.01
|
94.25M CNY 13.91M USD | 102.45 CNY 15.12 USD | 102.46 CNY 15.12 USD | — - | 94.25M CNY 13.91M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1869.78 CNY 275.88 USD |
+1.21
|
91.83M CNY 13.55M USD | 1824.56 CNY 269.21 USD | 1888.69 CNY 278.67 USD | — - | 91.83M CNY 13.55M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
232.85 CNY 34.36 USD |
-0.88
|
90.14M CNY 13.3M USD | 232.75 CNY 34.34 USD | 235.37 CNY 34.73 USD | — - | 90.14M CNY 13.3M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2648.85 CNY 390.83 USD |
-0.41
|
88.28M CNY 13.02M USD | 2644 CNY 390.11 USD | 2696.74 CNY 397.9 USD | — - | 88.28M CNY 13.02M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3945.42 CNY 582.14 USD |
+1.72
|
86.15M CNY 12.71M USD | 3868.58 CNY 570.8 USD | 4012.99 CNY 592.1 USD | — - | 86.15M CNY 12.71M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.06 CNY 38.08 USD |
+0.01
|
67.92M CNY 10.02M USD | 258.05 CNY 38.07 USD | 258.06 CNY 38.08 USD | — - | 67.92M CNY 10.02M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.05 CNY 18.89 USD |
<0.01
|
63.47M CNY 9.37M USD | 128.05 CNY 18.89 USD | 128.05 CNY 18.89 USD | — - | 63.47M CNY 9.37M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5269.64 CNY 777.52 USD |
-0.68
|
60.2M CNY 8.88M USD | 5260.11 CNY 776.11 USD | 5311.67 CNY 783.72 USD | — - | 60.2M CNY 8.88M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
192.3 CNY 28.37 USD |
-1.09
|
54.1M CNY 7.98M USD | 192.18 CNY 28.36 USD | 195.04 CNY 28.78 USD | — - | 54.1M CNY 7.98M USD |
|
CNILCV
399373.SZ
CN
|
7674.49 CNY 1132.35 USD |
-0.61
|
51.95M CNY 7.67M USD | 7654.27 CNY 1129.36 USD | 7825.2 CNY 1154.58 USD | — - | 51.95M CNY 7.67M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
761.34 CNY 112.33 USD |
-0.11
|
46.92M CNY 6.92M USD | 760.12 CNY 112.15 USD | 763.37 CNY 112.63 USD | — - | 46.92M CNY 6.92M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2210.79 HKD 282.68 USD |
-1.55
|
52.77M HKD 6.75M USD | 2193.28 HKD 280.44 USD | 2249.11 HKD 287.58 USD | — - | 52.77M HKD 6.75M USD |