Página 11 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Shanghai Science and Technology
000692.SS
CN
|
769.8 CNY 113.58 USD |
-2.09
|
271.73M CNY 40.09M USD | 768.74 CNY 113.43 USD | 797.99 CNY 117.74 USD | — - | 271.73M CNY 40.09M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1283.31 CNY 189.35 USD |
-2.45
|
271.68M CNY 40.09M USD | 1282.6 CNY 189.24 USD | 1338.46 CNY 197.49 USD | — - | 271.68M CNY 40.09M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
276.42 HKD 35.34 USD |
-2.08
|
306.28M HKD 39.16M USD | 276.07 HKD 35.3 USD | 283.73 HKD 36.28 USD | — - | 306.28M HKD 39.16M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10072.32 CNY 1486.14 USD |
-0.51
|
265.28M CNY 39.14M USD | 10071.08 CNY 1485.96 USD | 10215.03 CNY 1507.2 USD | — - | 265.28M CNY 39.14M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1053.61 HKD 134.72 USD |
-2.04
|
305.78M HKD 39.1M USD | 1052.27 HKD 134.55 USD | 1080.79 HKD 138.19 USD | — - | 305.78M HKD 39.1M USD |
|
SZSE Energy
399613.SZ
CN
|
3271.84 CNY 482.75 USD |
-1.04
|
264.89M CNY 39.08M USD | 3265.35 CNY 481.79 USD | 3337.29 CNY 492.41 USD | — - | 264.89M CNY 39.08M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1097.4 CNY 161.92 USD |
-1.99
|
261.41M CNY 38.57M USD | 1095.79 CNY 161.68 USD | 1143.68 CNY 168.75 USD | — - | 261.41M CNY 38.57M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1331.19 CNY 196.41 USD |
-0.11
|
255.75M CNY 37.74M USD | 1326.88 CNY 195.78 USD | 1335.83 CNY 197.1 USD | — - | 255.75M CNY 37.74M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1284.53 HKD 164.24 USD |
-2.94
|
294.92M HKD 37.71M USD | 1283.33 HKD 164.09 USD | 1341.64 HKD 171.54 USD | — - | 294.92M HKD 37.71M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3010.53 CNY 444.2 USD |
-0.41
|
253.66M CNY 37.43M USD | 3005.58 CNY 443.46 USD | 3024.79 CNY 446.3 USD | — - | 253.66M CNY 37.43M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1752.42 CNY 258.56 USD |
-2.36
|
247.12M CNY 36.46M USD | 1750.13 CNY 258.23 USD | 1832.86 CNY 270.43 USD | — - | 247.12M CNY 36.46M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3112.11 HKD 397.92 USD |
+0.38
|
280.98M HKD 35.93M USD | 3092.42 HKD 395.4 USD | 3112.11 HKD 397.92 USD | — - | 280.98M HKD 35.93M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6600.42 CNY 973.87 USD |
-1.67
|
243.36M CNY 35.91M USD | 6593.9 CNY 972.91 USD | 6784.25 CNY 1001 USD | — - | 243.36M CNY 35.91M USD |
|
CSI 500 EW
399982.SZ
CN
|
8186.19 CNY 1207.85 USD |
-1.68
|
243.36M CNY 35.91M USD | 8181.56 CNY 1207.16 USD | 8391.77 CNY 1238.18 USD | — - | 243.36M CNY 35.91M USD |
|
SSE MidCap Index
000044.SS
CN
|
4192.31 CNY 618.56 USD |
+0.09
|
242.7M CNY 35.81M USD | 4181.2 CNY 616.92 USD | 4204.86 CNY 620.41 USD | — - | 242.7M CNY 35.81M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1436.85 CNY 212 USD |
-0.33
|
239.96M CNY 35.41M USD | 1433.79 CNY 211.55 USD | 1454.77 CNY 214.65 USD | — - | 239.96M CNY 35.41M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
535.05 CNY 78.95 USD |
-0.87
|
238.17M CNY 35.14M USD | 534.74 CNY 78.9 USD | 546.76 CNY 80.67 USD | — - | 238.17M CNY 35.14M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8044.28 CNY 1186.91 USD |
-1.69
|
238.08M CNY 35.13M USD | 8038.09 CNY 1186 USD | 8269.03 CNY 1220.07 USD | — - | 238.08M CNY 35.13M USD |
|
CSI 500 Index
000905.SS
CN
|
6599.93 CNY 973.8 USD |
-1.68
|
236.12M CNY 34.84M USD | 6593.9 CNY 972.91 USD | 6784.25 CNY 1001 USD | — - | 236.12M CNY 34.84M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8184.88 CNY 1207.65 USD |
-1.69
|
236.12M CNY 34.84M USD | 8181.56 CNY 1207.16 USD | 8391.77 CNY 1238.18 USD | — - | 236.12M CNY 34.84M USD |
|
931455.SS
CN
|
1317.55 CNY 194.4 USD |
-0.95
|
226.32M CNY 33.39M USD | 1311.28 CNY 193.48 USD | 1339.93 CNY 197.7 USD | — - | 226.32M CNY 33.39M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2331.32 CNY 343.98 USD |
-1.88
|
222.18M CNY 32.78M USD | 2329.6 CNY 343.72 USD | 2398.65 CNY 353.91 USD | — - | 222.18M CNY 32.78M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29117.13 CNY 4296.15 USD |
-1.92
|
221.97M CNY 32.75M USD | 29094.51 CNY 4292.81 USD | 29713.53 CNY 4384.14 USD | — - | 221.97M CNY 32.75M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7433.32 CNY 1096.76 USD |
+0.03
|
217.76M CNY 32.13M USD | 7408.68 CNY 1093.13 USD | 7445.51 CNY 1098.56 USD | — - | 217.76M CNY 32.13M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
455.45 CNY 67.2 USD |
-0.17
|
217.32M CNY 32.06M USD | 454.75 CNY 67.1 USD | 458.74 CNY 67.69 USD | — - | 217.32M CNY 32.06M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.28 CNY 24.83 USD |
-0.17
|
214.91M CNY 31.71M USD | 168.02 CNY 24.79 USD | 169.49 CNY 25.01 USD | — - | 214.91M CNY 31.71M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7089.69 CNY 1046.06 USD |
-1.23
|
211.42M CNY 31.19M USD | 7081.17 CNY 1044.81 USD | 7229.14 CNY 1066.64 USD | — - | 211.42M CNY 31.19M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5711.07 CNY 842.65 USD |
+0.18
|
205.81M CNY 30.37M USD | 5645.89 CNY 833.03 USD | 5711.9 CNY 842.77 USD | — - | 205.81M CNY 30.37M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7793.01 CNY 1149.83 USD |
-1.57
|
204.49M CNY 30.17M USD | 7785.45 CNY 1148.72 USD | 8053.15 CNY 1188.22 USD | — - | 204.49M CNY 30.17M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2665.24 HKD 340.78 USD |
-0.95
|
233.18M HKD 29.81M USD | 2660.75 HKD 340.21 USD | 2699.88 HKD 345.21 USD | — - | 233.18M HKD 29.81M USD |
|
CSI Financials index
000934.SS
CN
|
5710.53 CNY 842.57 USD |
+0.17
|
201.82M CNY 29.78M USD | 5645.89 CNY 833.03 USD | 5711.9 CNY 842.77 USD | — - | 201.82M CNY 29.78M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18233.45 CNY 2690.29 USD |
+0.28
|
198.61M CNY 29.3M USD | 18067.38 CNY 2665.79 USD | 18281.14 CNY 2697.33 USD | — - | 198.61M CNY 29.3M USD |
|
IT Index
399239.SZ
CN
|
1588.29 CNY 234.35 USD |
-2.17
|
197.38M CNY 29.12M USD | 1586.68 CNY 234.11 USD | 1636.89 CNY 241.52 USD | — - | 197.38M CNY 29.12M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2145.96 CNY 316.63 USD |
-0.24
|
196.63M CNY 29.01M USD | 2134.01 CNY 314.87 USD | 2156.53 CNY 318.19 USD | — - | 196.63M CNY 29.01M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1225.15 HKD 156.65 USD |
-0.95
|
226.32M HKD 28.94M USD | 1219.29 HKD 155.9 USD | 1245.47 HKD 159.25 USD | — - | 226.32M HKD 28.94M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3579.8 CNY 528.19 USD |
-0.48
|
194.3M CNY 28.67M USD | 3574.06 CNY 527.34 USD | 3603.61 CNY 531.7 USD | — - | 194.3M CNY 28.67M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3519.68 HKD 450.03 USD |
+0.52
|
224.14M HKD 28.66M USD | 3493.89 HKD 446.74 USD | 3523.57 HKD 450.53 USD | — - | 224.14M HKD 28.66M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4967.89 CNY 733 USD |
-1.93
|
188.3M CNY 27.78M USD | 4949.62 CNY 730.3 USD | 5110.18 CNY 753.99 USD | — - | 188.3M CNY 27.78M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47481.3 CNY 7005.72 USD |
-1.75
|
186.32M CNY 27.49M USD | 47444.27 CNY 7000.26 USD | 48677.61 CNY 7182.24 USD | — - | 186.32M CNY 27.49M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
899.21 CNY 132.68 USD |
-4.24
|
186.3M CNY 27.49M USD | 898.3 CNY 132.54 USD | 944.1 CNY 139.3 USD | — - | 186.3M CNY 27.49M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3564.52 CNY 525.93 USD |
-1.24
|
181.44M CNY 26.77M USD | 3563.93 CNY 525.85 USD | 3677.65 CNY 542.63 USD | — - | 181.44M CNY 26.77M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6391.87 CNY 943.1 USD |
-0.67
|
174.19M CNY 25.7M USD | 6378.7 CNY 941.16 USD | 6464.81 CNY 953.86 USD | — - | 174.19M CNY 25.7M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25724.99 CNY 3795.65 USD |
-0.7
|
173.68M CNY 25.63M USD | 25681.2 CNY 3789.18 USD | 26023.63 CNY 3839.71 USD | — - | 173.68M CNY 25.63M USD |
|
CSI Liquor Index
399997.SS
CN
|
6389.63 CNY 942.77 USD |
-0.7
|
173.68M CNY 25.63M USD | 6378.7 CNY 941.16 USD | 6464.81 CNY 953.86 USD | — - | 173.68M CNY 25.63M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10614.39 CNY 1566.12 USD |
-2.11
|
161.74M CNY 23.86M USD | 10610.4 CNY 1565.53 USD | 10839.17 CNY 1599.29 USD | — - | 161.74M CNY 23.86M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6253.33 CNY 922.66 USD |
+0.29
|
156.08M CNY 23.03M USD | 6194.83 CNY 914.03 USD | 6254.61 CNY 922.85 USD | — - | 156.08M CNY 23.03M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1642.53 CNY 242.35 USD |
-1.5
|
143.06M CNY 21.11M USD | 1641.6 CNY 242.21 USD | 1670.62 CNY 246.5 USD | — - | 143.06M CNY 21.11M USD |
|
CNI ESG 300
399378.SZ
CN
|
2545.48 CNY 375.58 USD |
-0.23
|
141.95M CNY 20.94M USD | 2541.53 CNY 375 USD | 2558.95 CNY 377.57 USD | — - | 141.95M CNY 20.94M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8332.99 HKD 1065.48 USD |
-2.86
|
159.26M HKD 20.36M USD | 8324.34 HKD 1064.37 USD | 8712.73 HKD 1114.03 USD | — - | 159.26M HKD 20.36M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6149.4 CNY 907.33 USD |
-1.53
|
132.61M CNY 19.57M USD | 6128.08 CNY 904.18 USD | 6322.33 CNY 932.84 USD | — - | 132.61M CNY 19.57M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6867.87 CNY 1013.33 USD |
-1.83
|
130.22M CNY 19.21M USD | 6863.22 CNY 1012.65 USD | 7062.86 CNY 1042.1 USD | — - | 130.22M CNY 19.21M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5505.83 CNY 812.37 USD |
-1.29
|
125.82M CNY 18.56M USD | 5491.01 CNY 810.18 USD | 5639.49 CNY 832.09 USD | — - | 125.82M CNY 18.56M USD |
|
SZSE 200
399009.SZ
CN
|
4506.71 CNY 664.95 USD |
-1.29
|
125.82M CNY 18.56M USD | 4494.59 CNY 663.16 USD | 4616.13 CNY 681.1 USD | — - | 125.82M CNY 18.56M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6055.42 CNY 893.46 USD |
+0.13
|
123.63M CNY 18.24M USD | 6021.83 CNY 888.5 USD | 6059.3 CNY 894.03 USD | — - | 123.63M CNY 18.24M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1604.15 CNY 236.69 USD |
+0.07
|
121.76M CNY 17.97M USD | 1596.1 CNY 235.5 USD | 1612.79 CNY 237.96 USD | — - | 121.76M CNY 17.97M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5086.82 CNY 750.54 USD |
+1.36
|
120.09M CNY 17.72M USD | 4980.23 CNY 734.82 USD | 5109.82 CNY 753.94 USD | — - | 120.09M CNY 17.72M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.81 CNY 58.25 USD |
-0.06
|
119.01M CNY 17.56M USD | 394.15 CNY 58.16 USD | 397.36 CNY 58.63 USD | — - | 119.01M CNY 17.56M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5698.87 CNY 840.85 USD |
-2.23
|
118.77M CNY 17.52M USD | 5664.24 CNY 835.74 USD | 5867.82 CNY 865.78 USD | — - | 118.77M CNY 17.52M USD |
|
500 SZSE
399802.SZ
CN
|
6013.83 CNY 887.32 USD |
-1.41
|
113.59M CNY 16.76M USD | 6000.09 CNY 885.3 USD | 6172.49 CNY 910.73 USD | — - | 113.59M CNY 16.76M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1607.02 CNY 237.11 USD |
-2.66
|
109.96M CNY 16.22M USD | 1607.02 CNY 237.11 USD | 1662.31 CNY 245.27 USD | — - | 109.96M CNY 16.22M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6008.28 CNY 886.5 USD |
-1.5
|
106.27M CNY 15.68M USD | 6000.09 CNY 885.3 USD | 6172.49 CNY 910.73 USD | — - | 106.27M CNY 15.68M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
331.77 CNY 48.95 USD |
-0.34
|
97.71M CNY 14.42M USD | 331.23 CNY 48.87 USD | 334.55 CNY 49.36 USD | — - | 97.71M CNY 14.42M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3224.24 CNY 475.73 USD |
-2.79
|
92.38M CNY 13.63M USD | 3223.62 CNY 475.64 USD | 3337.87 CNY 492.49 USD | — - | 92.38M CNY 13.63M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
773.74 CNY 114.16 USD |
-0.39
|
75.43M CNY 11.13M USD | 765.09 CNY 112.89 USD | 788.94 CNY 116.41 USD | — - | 75.43M CNY 11.13M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.48 CNY 31.5 USD |
-0.52
|
70.64M CNY 10.42M USD | 213.28 CNY 31.47 USD | 216.12 CNY 31.89 USD | — - | 70.64M CNY 10.42M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8901.28 CNY 1313.36 USD |
-0.91
|
68.52M CNY 10.11M USD | 8893.01 CNY 1312.14 USD | 9051.08 CNY 1335.46 USD | — - | 68.52M CNY 10.11M USD |
|
SSE B Share Index
000003.SS
CN
|
282.17 USD — |
-0.53
|
9.9M USD — | 281.79 USD — | 285.4 USD — | — - | 9.9M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14638.59 CNY 2159.88 USD |
+0.23
|
65.14M CNY 9.61M USD | 14485.03 CNY 2137.22 USD | 14641.54 CNY 2160.32 USD | — - | 65.14M CNY 9.61M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1138.18 HKD 145.53 USD |
-1.17
|
60.46M HKD 7.73M USD | 1133.59 HKD 144.94 USD | 1156.73 HKD 147.9 USD | — - | 60.46M HKD 7.73M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
577.88 CNY 85.26 USD |
-0.54
|
50.72M CNY 7.48M USD | 577.17 CNY 85.16 USD | 589.71 CNY 87.01 USD | — - | 50.72M CNY 7.48M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.98 CNY 45.88 USD |
+0.01
|
47.65M CNY 7.03M USD | 310.96 CNY 45.88 USD | 310.98 CNY 45.88 USD | — - | 47.65M CNY 7.03M USD |
|
H00013.SS
CN
|
102.65 CNY 15.15 USD |
<0.01
|
47.65M CNY 7.03M USD | 102.64 CNY 15.14 USD | 102.65 CNY 15.15 USD | — - | 47.65M CNY 7.03M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
173.9 CNY 25.66 USD |
-0.26
|
40.14M CNY 5.92M USD | 173.6 CNY 25.61 USD | 175.2 CNY 25.85 USD | — - | 40.14M CNY 5.92M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.23 CNY 18.92 USD |
<0.01
|
38.07M CNY 5.62M USD | 128.22 CNY 18.92 USD | 128.23 CNY 18.92 USD | — - | 38.07M CNY 5.62M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1788.13 CNY 263.83 USD |
-0.78
|
37.78M CNY 5.57M USD | 1785.74 CNY 263.48 USD | 1811.48 CNY 267.28 USD | — - | 37.78M CNY 5.57M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.97 CNY 30.54 USD |
+0.04
|
34.22M CNY 5.05M USD | 206.89 CNY 30.53 USD | 206.97 CNY 30.54 USD | — - | 34.22M CNY 5.05M USD |
|
CNILCV
399373.SZ
CN
|
8256.98 CNY 1218.29 USD |
+0.63
|
34.12M CNY 5.03M USD | 8130.98 CNY 1199.7 USD | 8259.99 CNY 1218.74 USD | — - | 34.12M CNY 5.03M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
702.06 CNY 103.59 USD |
-0.33
|
33.68M CNY 4.97M USD | 702.01 CNY 103.58 USD | 704.53 CNY 103.95 USD | — - | 33.68M CNY 4.97M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.48 CNY 27.51 USD |
+0.1
|
26.9M CNY 3.97M USD | 186.3 CNY 27.49 USD | 186.48 CNY 27.52 USD | — - | 26.9M CNY 3.97M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1012.84 CNY 149.44 USD |
-0.53
|
26.63M CNY 3.93M USD | 1011.3 CNY 149.21 USD | 1018.75 CNY 150.31 USD | — - | 26.63M CNY 3.93M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5396.55 CNY 796.25 USD |
-0.44
|
17.35M CNY 2.56M USD | 5392.43 CNY 795.64 USD | 5443.45 CNY 803.17 USD | — - | 17.35M CNY 2.56M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2017.83 HKD 258.01 USD |
-0.6
|
17.71M HKD 2.26M USD | 2014.53 HKD 257.58 USD | 2034.13 HKD 260.09 USD | — - | 17.71M HKD 2.26M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
938.54 CNY 138.48 USD |
-0.31
|
14.51M CNY 2.14M USD | 938.3 CNY 138.44 USD | 941.98 CNY 138.99 USD | — - | 14.51M CNY 2.14M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.57 CNY 38.45 USD |
+0.01
|
12.73M CNY 1.88M USD | 260.56 CNY 38.44 USD | 260.57 CNY 38.45 USD | — - | 12.73M CNY 1.88M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.23 CNY 38.1 USD |
+0.01
|
12.09M CNY 1.78M USD | 258.22 CNY 38.1 USD | 258.23 CNY 38.1 USD | — - | 12.09M CNY 1.78M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
+0.01
|
9.09M CNY 1.34M USD | 224.21 CNY 33.08 USD | 224.22 CNY 33.08 USD | — - | 9.09M CNY 1.34M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.25 CNY 32.5 USD |
+0.01
|
9.09M CNY 1.34M USD | 220.24 CNY 32.5 USD | 220.25 CNY 32.5 USD | — - | 9.09M CNY 1.34M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.21 CNY 33.52 USD |
+0.01
|
9.09M CNY 1.34M USD | 227.2 CNY 33.52 USD | 227.21 CNY 33.52 USD | — - | 9.09M CNY 1.34M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1145.39 CNY 169 USD |
-0.18
|
7.88M CNY 1.16M USD | 1144.75 CNY 168.9 USD | 1149.94 CNY 169.67 USD | — - | 7.88M CNY 1.16M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11504.26 CNY 1697.42 USD |
+0.33
|
3.76M CNY 554.81K USD | 11421.89 CNY 1685.27 USD | 11530.04 CNY 1701.22 USD | — - | 3.76M CNY 554.81K USD |
|
SZSE Component B
399003.SZ
CN
|
7634.66 CNY 1126.47 USD |
-0.16
|
3.12M CNY 460.88K USD | 7626.91 CNY 1125.33 USD | 7668.44 CNY 1131.46 USD | — - | 3.12M CNY 460.88K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.03 CNY 38.37 USD |
+0.01
|
715.82K CNY 105.62K USD | 260.01 CNY 38.36 USD | 260.03 CNY 38.37 USD | — - | 715.82K CNY 105.62K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.72 CNY 39.8 USD |
<0.01
|
700K CNY 103.28K USD | 269.72 CNY 39.8 USD | 269.72 CNY 39.8 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.13 CNY 30.86 USD |
+0.01
|
675.82K CNY 99.72K USD | 209.11 CNY 30.85 USD | 209.13 CNY 30.86 USD | — - | 675.82K CNY 99.72K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.59 CNY 30.92 USD |
<0.01
|
379.32K CNY 55.97K USD | 209.58 CNY 30.92 USD | 209.59 CNY 30.92 USD | — - | 379.32K CNY 55.97K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.91 CNY 34.37 USD |
<0.01
|
200K CNY 29.51K USD | 232.91 CNY 34.37 USD | 232.91 CNY 34.37 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.42 CNY 33.85 USD |
+0.1
|
136.5K CNY 20.14K USD | 229.21 CNY 33.82 USD | 229.42 CNY 33.85 USD | — - | 136.5K CNY 20.14K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.66 CNY 34.03 USD |
<0.01
|
120K CNY 17.71K USD | 230.66 CNY 34.03 USD | 230.66 CNY 34.03 USD | — - | 120K CNY 17.71K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253 CNY 37.33 USD |
<0.01
|
95K CNY 14.02K USD | 253 CNY 37.33 USD | 253 CNY 37.33 USD | — - | 95K CNY 14.02K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.97 CNY 35.11 USD |
<0.01
|
40K CNY 5.9K USD | 237.97 CNY 35.11 USD | 237.97 CNY 35.11 USD | — - | 40K CNY 5.9K USD |
