Página 11 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.2 CNY 38.1 USD |
+0.02
|
24.3M CNY 3.59M USD | 258.18 CNY 38.09 USD | 258.2 CNY 38.1 USD | — - | 24.3M CNY 3.59M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.99 CNY 38.36 USD |
+0.02
|
23.26M CNY 3.43M USD | 259.97 CNY 38.36 USD | 259.99 CNY 38.36 USD | — - | 23.26M CNY 3.43M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
941.45 CNY 138.91 USD |
-0.22
|
23.14M CNY 3.41M USD | 941.45 CNY 138.91 USD | 945.81 CNY 139.55 USD | — - | 23.14M CNY 3.41M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5420.16 CNY 799.73 USD |
-0.11
|
22.69M CNY 3.35M USD | 5378.8 CNY 793.63 USD | 5439.97 CNY 802.65 USD | — - | 22.69M CNY 3.35M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2028.94 HKD 259.43 USD |
+0.38
|
24.45M HKD 3.13M USD | 2013.38 HKD 257.44 USD | 2033.37 HKD 259.99 USD | — - | 24.45M HKD 3.13M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.1 CNY 30.85 USD |
+0.03
|
17.83M CNY 2.63M USD | 209.09 CNY 30.85 USD | 209.1 CNY 30.85 USD | — - | 17.83M CNY 2.63M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5391.45 CNY 795.49 USD |
-0.4
|
15.23M CNY 2.25M USD | 5341.04 CNY 788.05 USD | 5402.47 CNY 797.12 USD | — - | 15.23M CNY 2.25M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5561.48 CNY 820.58 USD |
-0.27
|
14.34M CNY 2.12M USD | 5513.68 CNY 813.53 USD | 5566.1 CNY 821.26 USD | — - | 14.34M CNY 2.12M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2304.53 CNY 340.03 USD |
+0.05
|
14.24M CNY 2.1M USD | 2282.96 CNY 336.84 USD | 2306.27 CNY 340.28 USD | — - | 14.24M CNY 2.1M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4607.67 CNY 679.85 USD |
+0.17
|
13.83M CNY 2.04M USD | 4563.1 CNY 673.27 USD | 4610.15 CNY 680.21 USD | — - | 13.83M CNY 2.04M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2039.59 HKD 260.79 USD |
+0.49
|
14.13M HKD 1.81M USD | 2021.07 HKD 258.42 USD | 2043.19 HKD 261.25 USD | — - | 14.13M HKD 1.81M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1517.28 CNY 223.87 USD |
+0.09
|
12.24M CNY 1.81M USD | 1501.51 CNY 221.54 USD | 1518.1 CNY 223.99 USD | — - | 12.24M CNY 1.81M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3302.81 HKD 422.31 USD |
+0.6
|
12.75M HKD 1.63M USD | 3268.66 HKD 417.94 USD | 3309.9 HKD 423.21 USD | — - | 12.75M HKD 1.63M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.57 CNY 30.92 USD |
+0.02
|
10.08M CNY 1.49M USD | 209.57 CNY 30.92 USD | 209.57 CNY 30.92 USD | — - | 10.08M CNY 1.49M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2044.05 CNY 301.59 USD |
-1.61
|
9.88M CNY 1.46M USD | 2029.02 CNY 299.38 USD | 2069.35 CNY 305.33 USD | — - | 9.88M CNY 1.46M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5467.11 CNY 806.66 USD |
-0.12
|
9.17M CNY 1.35M USD | 5413.21 CNY 798.7 USD | 5470.32 CNY 807.13 USD | — - | 9.17M CNY 1.35M USD |
|
CES China 120 Index
CES120.SS
CN
|
5836.85 CNY 861.21 USD |
+0.46
|
9.15M CNY 1.35M USD | 5768.79 CNY 851.17 USD | 5840.46 CNY 861.74 USD | — - | 9.15M CNY 1.35M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2494.26 HKD 318.92 USD |
-0.15
|
10.41M HKD 1.33M USD | 2468.54 HKD 315.63 USD | 2504.95 HKD 320.29 USD | — - | 10.41M HKD 1.33M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1575.63 HKD 201.46 USD |
+0.62
|
9.53M HKD 1.22M USD | 1557.59 HKD 199.16 USD | 1577.32 HKD 201.68 USD | — - | 9.53M HKD 1.22M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2116.72 HKD 270.65 USD |
+0.57
|
9.51M HKD 1.22M USD | 2095.84 HKD 267.98 USD | 2119.59 HKD 271.02 USD | — - | 9.51M HKD 1.22M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1679.43 HKD 214.74 USD |
+0.84
|
9.51M HKD 1.22M USD | 1654.64 HKD 211.57 USD | 1682.83 HKD 215.17 USD | — - | 9.51M HKD 1.22M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1803.77 HKD 230.63 USD |
+0.78
|
9.51M HKD 1.22M USD | 1778.91 HKD 227.46 USD | 1807.18 HKD 231.07 USD | — - | 9.51M HKD 1.22M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1913.07 HKD 244.61 USD |
+0.73
|
9.51M HKD 1.22M USD | 1888.58 HKD 241.48 USD | 1916.44 HKD 245.04 USD | — - | 9.51M HKD 1.22M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2003.65 HKD 256.19 USD |
+0.68
|
9.51M HKD 1.22M USD | 1979.96 HKD 253.16 USD | 2006.91 HKD 256.61 USD | — - | 9.51M HKD 1.22M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2072.36 HKD 264.98 USD |
+0.62
|
9.51M HKD 1.22M USD | 2049.88 HKD 262.1 USD | 2075.45 HKD 265.37 USD | — - | 9.51M HKD 1.22M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1147.48 CNY 169.31 USD |
-0.05
|
8.23M CNY 1.21M USD | 1141.9 CNY 168.48 USD | 1147.48 CNY 169.31 USD | — - | 8.23M CNY 1.21M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5776.84 CNY 852.36 USD |
+0.83
|
8.2M CNY 1.21M USD | 5706.71 CNY 842.01 USD | 5785.88 CNY 853.69 USD | — - | 8.2M CNY 1.21M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3590.28 HKD 459.06 USD |
+0.55
|
9.42M HKD 1.2M USD | 3552.89 HKD 454.28 USD | 3594.21 HKD 459.56 USD | — - | 9.42M HKD 1.2M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1131.96 HKD 144.74 USD |
+0.95
|
9.29M HKD 1.19M USD | 1114.91 HKD 142.56 USD | 1133.36 HKD 144.91 USD | — - | 9.29M HKD 1.19M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4872.08 HKD 622.96 USD |
+0.36
|
9.23M HKD 1.18M USD | 4827.88 HKD 617.3 USD | 4887.45 HKD 624.92 USD | — - | 9.23M HKD 1.18M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2970.63 HKD 379.83 USD |
+0.44
|
9.22M HKD 1.18M USD | 2944.76 HKD 376.52 USD | 2973.34 HKD 380.18 USD | — - | 9.22M HKD 1.18M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2607.01 HKD 333.34 USD |
+0.62
|
9.15M HKD 1.17M USD | 2580.48 HKD 329.95 USD | 2612.58 HKD 334.05 USD | — - | 9.15M HKD 1.17M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5914.66 HKD 756.26 USD |
+0.62
|
9.15M HKD 1.17M USD | 5851.18 HKD 748.15 USD | 5925.83 HKD 757.69 USD | — - | 9.15M HKD 1.17M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5076.03 CNY 748.95 USD |
+1.76
|
7.15M CNY 1.06M USD | 4966.27 CNY 732.76 USD | 5078.28 CNY 749.29 USD | — - | 7.15M CNY 1.06M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3501.62 HKD 447.73 USD |
-0.23
|
8.18M HKD 1.05M USD | 3476.23 HKD 444.48 USD | 3515.55 HKD 449.51 USD | — - | 8.18M HKD 1.05M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2260.3 HKD 289.01 USD |
+1.13
|
7.66M HKD 979.27K USD | 2226.92 HKD 284.74 USD | 2261.86 HKD 289.21 USD | — - | 7.66M HKD 979.27K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.65 CNY 34.03 USD |
+0.02
|
6.52M CNY 962.15K USD | 230.64 CNY 34.03 USD | 230.65 CNY 34.03 USD | — - | 6.52M CNY 962.15K USD |
|
CES China 280 Index
CES280.SS
CN
|
7135.64 CNY 1052.84 USD |
-0.68
|
6.26M CNY 924.02K USD | 7082.27 CNY 1044.97 USD | 7166.63 CNY 1057.42 USD | — - | 6.26M CNY 924.02K USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
879.32 HKD 112.43 USD |
+1.27
|
6.39M HKD 816.72K USD | 865.09 HKD 110.61 USD | 879.99 HKD 112.52 USD | — - | 6.39M HKD 816.72K USD |
|
SZSE Component B
399003.SZ
CN
|
7647.1 CNY 1128.31 USD |
-0.08
|
5.44M CNY 802.21K USD | 7607.33 CNY 1122.44 USD | 7647.18 CNY 1128.32 USD | — - | 5.44M CNY 802.21K USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1208.91 HKD 154.57 USD |
-0.04
|
6.25M HKD 799.35K USD | 1198.06 HKD 153.19 USD | 1214.89 HKD 155.34 USD | — - | 6.25M HKD 799.35K USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1151.64 HKD 147.25 USD |
-0.71
|
6M HKD 767.66K USD | 1138.31 HKD 145.55 USD | 1157.45 HKD 147.99 USD | — - | 6M HKD 767.66K USD |
|
931455.SS
CN
|
1330.24 CNY 196.27 USD |
-0.47
|
4.56M CNY 672.2K USD | 1323.95 CNY 195.35 USD | 1338.62 CNY 197.51 USD | — - | 4.56M CNY 672.2K USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2579.23 HKD 329.79 USD |
+0.09
|
5.05M HKD 645.86K USD | 2548.83 HKD 325.9 USD | 2594.22 HKD 331.7 USD | — - | 5.05M HKD 645.86K USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1236.86 HKD 158.15 USD |
-0.39
|
4.56M HKD 582.52K USD | 1230.48 HKD 157.33 USD | 1244.19 HKD 159.09 USD | — - | 4.56M HKD 582.52K USD |
|
SZSE Technology
399339.SZ
CN
|
7659.29 CNY 1130.11 USD |
-1.42
|
3.93M CNY 580.49K USD | 7596.07 CNY 1120.78 USD | 7746.35 CNY 1142.95 USD | — - | 3.93M CNY 580.49K USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8523.5 CNY 1257.62 USD |
-0.35
|
3.92M CNY 578.94K USD | 8453.6 CNY 1247.3 USD | 8579.05 CNY 1265.81 USD | — - | 3.92M CNY 578.94K USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2037.04 HKD 260.46 USD |
+0.08
|
4.38M HKD 559.95K USD | 2018.23 HKD 258.06 USD | 2047.15 HKD 261.75 USD | — - | 4.38M HKD 559.95K USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3597.02 CNY 530.73 USD |
-0.21
|
3.71M CNY 547.8K USD | 3563.26 CNY 525.75 USD | 3597.88 CNY 530.86 USD | — - | 3.71M CNY 547.8K USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
895.22 CNY 132.09 USD |
+0.6
|
3.7M CNY 545.62K USD | 895.19 CNY 132.08 USD | 895.24 CNY 132.09 USD | — - | 3.7M CNY 545.62K USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2238.89 CNY 330.34 USD |
-1.17
|
3.68M CNY 542.78K USD | 2210.84 CNY 326.2 USD | 2256.8 CNY 332.98 USD | — - | 3.68M CNY 542.78K USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1292.58 CNY 190.72 USD |
-0.33
|
3.49M CNY 514.68K USD | 1285.73 CNY 189.71 USD | 1299.27 CNY 191.7 USD | — - | 3.49M CNY 514.68K USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5613.48 CNY 828.25 USD |
+0.88
|
3.48M CNY 514.03K USD | 5545.66 CNY 818.24 USD | 5619.53 CNY 829.14 USD | — - | 3.48M CNY 514.03K USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3100.28 HKD 396.41 USD |
+1.33
|
3.83M HKD 489.98K USD | 3056.49 HKD 390.81 USD | 3112.07 HKD 397.92 USD | — - | 3.83M HKD 489.98K USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3991.4 HKD 510.35 USD |
+2.09
|
3.19M HKD 407.97K USD | 3900.93 HKD 498.78 USD | 3994.66 HKD 510.77 USD | — - | 3.19M HKD 407.97K USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2690.7 HKD 344.04 USD |
+0.38
|
2.99M HKD 381.89K USD | 2667.26 HKD 341.04 USD | 2702.08 HKD 345.49 USD | — - | 2.99M HKD 381.89K USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3511.29 CNY 518.08 USD |
-0.38
|
2.31M CNY 341.3K USD | 3464.21 CNY 511.13 USD | 3570.13 CNY 526.76 USD | — - | 2.31M CNY 341.3K USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3418.91 CNY 504.45 USD |
+0.16
|
2.3M CNY 339.7K USD | 3418.76 CNY 504.43 USD | 3419.12 CNY 504.48 USD | — - | 2.3M CNY 339.7K USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6557.83 CNY 967.59 USD |
+0.33
|
2.3M CNY 339.6K USD | 6557.51 CNY 967.54 USD | 6558.28 CNY 967.65 USD | — - | 2.3M CNY 339.6K USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6057.39 CNY 893.75 USD |
+0.22
|
2.3M CNY 339.6K USD | 6057.39 CNY 893.75 USD | 6057.64 CNY 893.79 USD | — - | 2.3M CNY 339.6K USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1453.21 CNY 214.42 USD |
+0.37
|
2.3M CNY 339.35K USD | 1453.15 CNY 214.41 USD | 1453.3 CNY 214.43 USD | — - | 2.3M CNY 339.35K USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2176.5 CNY 321.14 USD |
-0.25
|
2.29M CNY 337.91K USD | 2137.51 CNY 315.38 USD | 2210.48 CNY 326.15 USD | — - | 2.29M CNY 337.91K USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7678.9 CNY 1133 USD |
+0.49
|
2.29M CNY 337.83K USD | 7546.16 CNY 1113.41 USD | 7722.51 CNY 1139.43 USD | — - | 2.29M CNY 337.83K USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2238.73 CNY 330.32 USD |
+0.49
|
2.22M CNY 327.99K USD | 2213.58 CNY 326.61 USD | 2244.62 CNY 331.19 USD | — - | 2.22M CNY 327.99K USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1320.48 HKD 168.84 USD |
-0.09
|
2.47M HKD 316.18K USD | 1304.02 HKD 166.74 USD | 1328.39 HKD 169.85 USD | — - | 2.47M HKD 316.18K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.26 CNY 18.33 USD |
+0.07
|
2.09M CNY 308.37K USD | 124.21 CNY 18.33 USD | 124.26 CNY 18.33 USD | — - | 2.09M CNY 308.37K USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4681.97 CNY 690.81 USD |
-2.04
|
2.04M CNY 300.49K USD | 4648.34 CNY 685.85 USD | 4738.88 CNY 699.21 USD | — - | 2.04M CNY 300.49K USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
878.05 HKD 112.27 USD |
-0.04
|
2.34M HKD 298.76K USD | 866.55 HKD 110.8 USD | 881.84 HKD 112.75 USD | — - | 2.34M HKD 298.76K USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2127.05 CNY 313.84 USD |
+0.59
|
2.01M CNY 296.97K USD | 2094.37 CNY 309.02 USD | 2142.92 CNY 316.18 USD | — - | 2.01M CNY 296.97K USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3264.8 HKD 417.45 USD |
-0.3
|
2.31M HKD 295.77K USD | 3220.46 HKD 411.78 USD | 3317.59 HKD 424.2 USD | — - | 2.31M HKD 295.77K USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1323.5 HKD 169.23 USD |
-0.46
|
2.31M HKD 295.77K USD | 1302.89 HKD 166.59 USD | 1350.65 HKD 172.7 USD | — - | 2.31M HKD 295.77K USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
650.16 HKD 83.13 USD |
+0.6
|
2.3M HKD 294.38K USD | 641.82 HKD 82.07 USD | 653.94 HKD 83.61 USD | — - | 2.3M HKD 294.38K USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1334.73 HKD 170.66 USD |
+0.43
|
2.3M HKD 294.08K USD | 1334.72 HKD 170.66 USD | 1334.74 HKD 170.66 USD | — - | 2.3M HKD 294.08K USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2427.93 HKD 310.44 USD |
-0.33
|
2.18M HKD 279.15K USD | 2391.79 HKD 305.82 USD | 2444.54 HKD 312.57 USD | — - | 2.18M HKD 279.15K USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2071.05 CNY 305.58 USD |
+0.31
|
1.81M CNY 267.76K USD | 2057.2 CNY 303.53 USD | 2078.01 CNY 306.6 USD | — - | 1.81M CNY 267.76K USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1271.59 CNY 187.62 USD |
+0.95
|
1.79M CNY 264.22K USD | 1247.84 CNY 184.11 USD | 1278.68 CNY 188.67 USD | — - | 1.79M CNY 264.22K USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
548.89 CNY 80.99 USD |
+0.63
|
1.79M CNY 264.21K USD | 537.92 CNY 79.37 USD | 554.69 CNY 81.84 USD | — - | 1.79M CNY 264.21K USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3258.94 CNY 480.85 USD |
-0.66
|
1.79M CNY 264.06K USD | 3230.34 CNY 476.63 USD | 3296.62 CNY 486.41 USD | — - | 1.79M CNY 264.06K USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1472.38 CNY 217.24 USD |
-0.82
|
1.79M CNY 263.97K USD | 1458.29 CNY 215.17 USD | 1483.97 CNY 218.96 USD | — - | 1.79M CNY 263.97K USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
769.87 CNY 113.59 USD |
+0.87
|
1.79M CNY 263.97K USD | 754.75 CNY 111.36 USD | 776.89 CNY 114.63 USD | — - | 1.79M CNY 263.97K USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4679.16 CNY 690.4 USD |
-1.13
|
1.79M CNY 263.97K USD | 4650.08 CNY 686.11 USD | 4723.95 CNY 697 USD | — - | 1.79M CNY 263.97K USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
760.55 CNY 112.22 USD |
+1.76
|
1.79M CNY 263.96K USD | 739.54 CNY 109.12 USD | 766.42 CNY 113.08 USD | — - | 1.79M CNY 263.96K USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1698.72 CNY 250.64 USD |
-0.92
|
1.79M CNY 263.96K USD | 1677.4 CNY 247.5 USD | 1720.98 CNY 253.93 USD | — - | 1.79M CNY 263.96K USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7183.81 CNY 1059.95 USD |
+1.22
|
1.56M CNY 229.76K USD | 7072.61 CNY 1043.54 USD | 7192.09 CNY 1061.17 USD | — - | 1.56M CNY 229.76K USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12991.47 CNY 1916.85 USD |
+1.55
|
1.35M CNY 199.34K USD | 12749.02 CNY 1881.08 USD | 12998.91 CNY 1917.95 USD | — - | 1.35M CNY 199.34K USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4976.91 HKD 636.36 USD |
+1.45
|
1.37M HKD 175.1K USD | 4892.57 HKD 625.58 USD | 4980.99 HKD 636.88 USD | — - | 1.37M HKD 175.1K USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5180.14 HKD 662.35 USD |
+1.08
|
1.35M HKD 173K USD | 5093.4 HKD 651.26 USD | 5182.2 HKD 662.61 USD | — - | 1.35M HKD 173K USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1672.72 CNY 246.8 USD |
+0.25
|
960.34K CNY 141.7K USD | 1659.71 CNY 244.89 USD | 1675.18 CNY 247.17 USD | — - | 960.34K CNY 141.7K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.2 CNY 33.82 USD |
+0.07
|
916K CNY 135.15K USD | 229.08 CNY 33.8 USD | 229.2 CNY 33.82 USD | — - | 916K CNY 135.15K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.7 CNY 39.79 USD |
+0.02
|
700K CNY 103.28K USD | 269.7 CNY 39.79 USD | 269.7 CNY 39.79 USD | — - | 700K CNY 103.28K USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
282.3 HKD 36.1 USD |
+1.91
|
448.3K HKD 57.32K USD | 275.37 HKD 35.21 USD | 285.46 HKD 36.5 USD | — - | 448.3K HKD 57.32K USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1075.53 HKD 137.52 USD |
+1.76
|
448.3K HKD 57.32K USD | 1051.96 HKD 134.51 USD | 1087.46 HKD 139.05 USD | — - | 448.3K HKD 57.32K USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8578.65 HKD 1096.89 USD |
-0.17
|
423.03K HKD 54.09K USD | 8395.59 HKD 1073.48 USD | 8757.29 HKD 1119.73 USD | — - | 423.03K HKD 54.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.89 CNY 34.36 USD |
+0.02
|
200K CNY 29.51K USD | 232.89 CNY 34.36 USD | 232.89 CNY 34.36 USD | — - | 200K CNY 29.51K USD |
|
CSI Global China Education Them
931456.SS
CN
|
973.51 CNY 143.64 USD |
-0.07
|
107.1K CNY 15.8K USD | 973.5 CNY 143.64 USD | 973.53 CNY 143.64 USD | — - | 107.1K CNY 15.8K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.99 CNY 37.33 USD |
+0.03
|
100K CNY 14.76K USD | 252.97 CNY 37.33 USD | 252.99 CNY 37.33 USD | — - | 100K CNY 14.76K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.54 CNY 38.44 USD |
+0.03
|
95K CNY 14.02K USD | 260.51 CNY 38.44 USD | 260.54 CNY 38.44 USD | — - | 95K CNY 14.02K USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.94 CNY 45.88 USD |
+0.03
|
95K CNY 14.02K USD | 310.92 CNY 45.87 USD | 310.94 CNY 45.88 USD | — - | 95K CNY 14.02K USD |
|
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
95K CNY 14.02K USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 95K CNY 14.02K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.95 CNY 35.11 USD |
+0.02
|
20K CNY 2.95K USD | 237.95 CNY 35.11 USD | 237.95 CNY 35.11 USD | — - | 20K CNY 2.95K USD |
