Página 11 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI 300 Energy Index 000908.SS CN 2660.92 CNY 392.61 USD
-0.14
176.52M CNY 26.05M USD 2623.54 CNY 387.1 USD 2664.32 CNY 393.11 USD — 176.52M CNY 26.05M USD
cn CSI Brand Name Drug 30 Index 931440.SS CN 2730.57 CNY 402.89 USD
-1.62
176.03M CNY 25.97M USD 2685.97 CNY 396.31 USD 2792.42 CNY 412.01 USD — 176.03M CNY 25.97M USD
cn CSI ALCOHOLIC DRINK 399987.SZ CN 3788.35 CNY 558.96 USD
-0.42
175.81M CNY 25.94M USD 3776.9 CNY 557.27 USD 3810.01 CNY 562.16 USD — 175.81M CNY 25.94M USD
cn CSI Alcoholic Drink Index 399987.SS CN 3787.62 CNY 558.85 USD
-0.44
175.52M CNY 25.9M USD 3776.9 CNY 557.27 USD 3810.01 CNY 562.16 USD — 175.52M CNY 25.9M USD
cn SSE Science and Technology Inno 000697.SS CN 1310.28 CNY 193.33 USD
-0.4
172.88M CNY 25.51M USD 1308.57 CNY 193.08 USD 1338.46 CNY 197.49 USD — 172.88M CNY 25.51M USD
cn CSI 300 HEALTH CARE 399913.SZ CN 8136.63 CNY 1200.54 USD
-0.57
172.31M CNY 25.42M USD 7994.25 CNY 1179.53 USD 8199.67 CNY 1209.84 USD — 172.31M CNY 25.42M USD
cn CSI 300 Health Care Index 000913.SS CN 8135.24 CNY 1200.33 USD
-0.59
171.86M CNY 25.36M USD 7994.25 CNY 1179.53 USD 8199.67 CNY 1209.84 USD — 171.86M CNY 25.36M USD
cn CSI Hong Kong Listed Tradable M H11144.SS CN 869.48 HKD 111.17 USD
-0.98
196.68M HKD 25.15M USD 867.85 HKD 110.97 USD 884.73 HKD 113.12 USD — 196.68M HKD 25.15M USD
cn SSE 180 Energy Index H50001.SS CN 2716.68 CNY 400.84 USD
-0.1
169.71M CNY 25.04M USD 2678.72 CNY 395.24 USD 2720.34 CNY 401.38 USD — 169.71M CNY 25.04M USD
cn AMAC Oil Processing & Refining H30052.SS CN 875.09 CNY 129.12 USD
+0.73
168.65M CNY 24.88M USD 866.13 CNY 127.8 USD 880.08 CNY 129.85 USD — 168.65M CNY 24.88M USD
cn CSI SH-HK-SZ Consumer Brand 50 931404.SS CN 2058.8 CNY 303.77 USD
-0.59
167.77M CNY 24.75M USD 2056.83 CNY 303.48 USD 2076.31 CNY 306.35 USD — 167.77M CNY 24.75M USD
cn CNI-CEI GDP INDEX 399399.SZ CN 6970.52 CNY 1028.48 USD
-0.04
166.77M CNY 24.61M USD 6947.76 CNY 1025.12 USD 6978.6 CNY 1029.67 USD — 166.77M CNY 24.61M USD
cn SSE Utilities Dividend index H50030.SS CN 4556.27 CNY 672.26 USD
-0.43
165.22M CNY 24.38M USD 4529.5 CNY 668.31 USD 4567.99 CNY 673.99 USD — 165.22M CNY 24.38M USD
cn Transportation Index 399237.SZ CN 955.53 CNY 140.99 USD
+0.48
164.59M CNY 24.28M USD 950 CNY 140.17 USD 957.65 CNY 141.3 USD — 164.59M CNY 24.28M USD
cn SZSE Energy 399613.SZ CN 3314.43 CNY 489.03 USD
+0.24
158.44M CNY 23.38M USD 3277.37 CNY 483.57 USD 3337.29 CNY 492.41 USD — 158.44M CNY 23.38M USD
cn SSE STAR New Materials Index 000689.SS CN 1122.38 CNY 165.6 USD
+0.24
157.86M CNY 23.29M USD 1118.14 CNY 164.98 USD 1143.68 CNY 168.75 USD — 157.86M CNY 23.29M USD
cn SSE Consumer Discretionary Divi H50024.SS CN 10147.56 CNY 1497.24 USD
+0.24
156.66M CNY 23.11M USD 10095.44 CNY 1489.55 USD 10215.03 CNY 1507.2 USD — 156.66M CNY 23.11M USD
cn CHINA SECURITIES ALL INDEX RAW 932078.SS CN 4056.39 CNY 598.51 USD
+0.7
155.07M CNY 22.88M USD 4034.73 CNY 595.31 USD 4067.15 CNY 600.1 USD — 155.07M CNY 22.88M USD
cn CSI HK Connect Health Care Comp 930965.SS CN 3234.7 HKD 413.6 USD
-0.92
178.02M HKD 22.76M USD 3181.72 HKD 406.82 USD 3303.21 HKD 422.36 USD — 178.02M HKD 22.76M USD
cn Shanghai Science and Technology 000692.SS CN 785.97 CNY 115.97 USD
-0.03
154.13M CNY 22.74M USD 784.67 CNY 115.78 USD 797.99 CNY 117.74 USD — 154.13M CNY 22.74M USD
cn SSE STAR Growth Index 000690.SS CN 1788.75 CNY 263.92 USD
-0.33
153.03M CNY 22.58M USD 1783.7 CNY 263.18 USD 1832.86 CNY 270.43 USD — 153.03M CNY 22.58M USD
cn SZSE Secondary New Share 399678.SZ CN 543.59 CNY 80.2 USD
+0.71
149.32M CNY 22.03M USD 542.61 CNY 80.06 USD 546.76 CNY 80.67 USD — 149.32M CNY 22.03M USD
cn CSI China Reform Hong Kong Conn 931722.SS CN 1296.59 HKD 165.78 USD
-0.06
166.45M HKD 21.28M USD 1292.93 HKD 165.32 USD 1302.25 HKD 166.51 USD — 166.45M HKD 21.28M USD
cn CSI Overseas China Internet 50 H30533.SS CN 6033.63 CNY 890.24 USD
-0.4
140.17M CNY 20.68M USD 6014.62 CNY 887.44 USD 6110.47 CNY 901.58 USD — 140.17M CNY 20.68M USD
cn CSI Overseas China Internet 30 930604.SS CN 6494.41 CNY 958.23 USD
-0.97
139.66M CNY 20.61M USD 6480.3 CNY 956.15 USD 6599.5 CNY 973.74 USD — 139.66M CNY 20.61M USD
cn CSI Hong Kong Brand Name Drug I 931787.SS CN 1311.81 HKD 167.73 USD
-0.88
158.36M HKD 20.25M USD 1287.48 HKD 164.62 USD 1341.64 HKD 171.54 USD — 158.36M HKD 20.25M USD
cn CSI Hong Kong Listed Tradable M H11143.SS CN 277.89 HKD 35.53 USD
-1.56
158.27M HKD 20.24M USD 276.95 HKD 35.41 USD 283.73 HKD 36.28 USD — 158.27M HKD 20.24M USD
cn CES CRIC Leading Mainland Prope CESCPD.SS CN 1060.05 HKD 135.54 USD
-1.44
158.02M HKD 20.2M USD 1055.7 HKD 134.98 USD 1080.79 HKD 138.19 USD — 158.02M HKD 20.2M USD
cn AMAC Textile Index H30044.SS CN 1453.08 CNY 214.4 USD
+0.8
135.23M CNY 19.95M USD 1442.8 CNY 212.88 USD 1454.77 CNY 214.65 USD — 135.23M CNY 19.95M USD
cn SSE Health Care Dividend index H50026.SS CN 7161.54 CNY 1056.66 USD
-0.23
133.45M CNY 19.69M USD 7118.4 CNY 1050.3 USD 7229.14 CNY 1066.64 USD — 133.45M CNY 19.69M USD
cn AMAC Conglomerates Index H11050.SS CN 2368.24 CNY 349.43 USD
-0.32
128.38M CNY 18.94M USD 2359.07 CNY 348.07 USD 2398.65 CNY 353.91 USD — 128.38M CNY 18.94M USD
cn SSE 380 Telecommunication Servi 000112.SS CN 7948 CNY 1172.7 USD
+0.39
125.75M CNY 18.55M USD 7913.43 CNY 1167.6 USD 8053.15 CNY 1188.22 USD — 125.75M CNY 18.55M USD
cn CSI Hong Kong Bank Investment I 930792.SS CN 5195.66 HKD 664.33 USD
+0.3
143.54M HKD 18.35M USD 5157.2 HKD 659.41 USD 5197.86 HKD 664.61 USD — 143.54M HKD 18.35M USD
cn SSE Consumer Staples Dividend i H50025.SS CN 29480.71 CNY 4349.79 USD
-0.69
120.04M CNY 17.71M USD 29340.59 CNY 4329.12 USD 29713.53 CNY 4384.14 USD — 120.04M CNY 17.71M USD
cn CSI HONG KONG STOCK CONNECT HIG 930839.SS CN 3101.1 HKD 396.51 USD
+0.03
136.81M HKD 17.49M USD 3092.42 HKD 395.4 USD 3111.05 HKD 397.79 USD — 136.81M HKD 17.49M USD
cn SZSE Advantage Growth 399698.SZ CN 48284.04 CNY 7124.17 USD
-0.09
114.34M CNY 16.87M USD 47962.29 CNY 7076.69 USD 48677.61 CNY 7182.24 USD — 114.34M CNY 16.87M USD
cn Northern Trust ESG & Climate In 000683.SS CN 920.98 CNY 135.89 USD
-1.92
111.21M CNY 16.41M USD 913.05 CNY 134.72 USD 944.1 CNY 139.3 USD — 111.21M CNY 16.41M USD
cn CSI Convertible Bond Index 000832.SS CN 457.92 CNY 67.57 USD
+0.37
111M CNY 16.38M USD 456.82 CNY 67.4 USD 458.74 CNY 67.69 USD — 111M CNY 16.38M USD
cn CNI CONV BOND INDEX 399413.SZ CN 169.14 CNY 24.96 USD
+0.34
109.95M CNY 16.22M USD 168.79 CNY 24.9 USD 169.49 CNY 25.01 USD — 109.95M CNY 16.22M USD
cn AMAC Timber Processing Index H30047.SS CN 3630.39 CNY 535.65 USD
+0.59
108.88M CNY 16.07M USD 3591.58 CNY 529.93 USD 3677.65 CNY 542.63 USD — 108.88M CNY 16.07M USD
cn 931455.SS CN 1317.82 CNY 194.44 USD
-0.93
107.34M CNY 15.84M USD 1316.55 CNY 194.25 USD 1339.93 CNY 197.7 USD — 107.34M CNY 15.84M USD
cn CSI Semiconductor 15 Index 931793.SS CN 5018.77 CNY 740.5 USD
-0.93
106.42M CNY 15.7M USD 5009.44 CNY 739.13 USD 5110.18 CNY 753.99 USD — 106.42M CNY 15.7M USD
cn CSI 300 Consumer Staples Index 000912.SS CN 18218.95 CNY 2688.15 USD
+0.2
105.35M CNY 15.54M USD 18067.38 CNY 2665.79 USD 18281.14 CNY 2697.33 USD — 105.35M CNY 15.54M USD
cn SSE 180 Telecommunication Servi H50009.SS CN 2153.66 CNY 317.77 USD
+0.12
99.82M CNY 14.73M USD 2134.01 CNY 314.87 USD 2154.6 CNY 317.9 USD — 99.82M CNY 14.73M USD
cn CSI LIQUOR 399997.SZ CN 6432.98 CNY 949.17 USD
-0.03
95.56M CNY 14.1M USD 6382.56 CNY 941.73 USD 6464.81 CNY 953.86 USD — 95.56M CNY 14.1M USD
cn CSI SWS Liquor Index 930622.SS CN 25890.41 CNY 3820.05 USD
-0.06
95.42M CNY 14.08M USD 25693.62 CNY 3791.02 USD 26023.63 CNY 3839.71 USD — 95.42M CNY 14.08M USD
cn CSI Liquor Index 399997.SS CN 6431.36 CNY 948.93 USD
-0.05
95.4M CNY 14.08M USD 6382.56 CNY 941.73 USD 6464.81 CNY 953.86 USD — 95.4M CNY 14.08M USD
cn CSI HK Stock Connect Consumer T 931454.SS CN 1225.36 HKD 156.68 USD
-0.93
107.4M HKD 13.73M USD 1224.17 HKD 156.52 USD 1245.47 HKD 159.25 USD — 107.4M HKD 13.73M USD
cn CES Forecast High Dividend Yiel CESFHY.SS CN 2669.32 HKD 341.31 USD
-0.79
104.59M HKD 13.37M USD 2665.83 HKD 340.86 USD 2699.88 HKD 345.21 USD — 104.59M HKD 13.37M USD
cn CSI HK Connect Financials(ex Ba 931024.SS CN 3517.31 HKD 449.73 USD
+0.45
104.56M HKD 13.37M USD 3493.89 HKD 446.74 USD 3520.22 HKD 450.1 USD — 104.56M HKD 13.37M USD
cn AMAC Cultural & Educational Pro H30051.SS CN 1665.95 CNY 245.81 USD
-0.09
90.26M CNY 13.32M USD 1652.59 CNY 243.83 USD 1670.62 CNY 246.5 USD — 90.26M CNY 13.32M USD
cn CNI MID-SMALL CAP. 399401.SZ CN 4289.82 CNY 632.95 USD
-0.09
89.11M CNY 13.15M USD 4280.92 CNY 631.64 USD 4334.89 CNY 639.6 USD — 89.11M CNY 13.15M USD
cn SSE 380 Consumer Staples Index 000108.SS CN 10731.15 CNY 1583.35 USD
-1.03
88.41M CNY 13.05M USD 10703.87 CNY 1579.32 USD 10839.17 CNY 1599.29 USD — 88.41M CNY 13.05M USD
cn CES HK Biotechnology Index CESHKB.SS CN 8527.77 HKD 1090.38 USD
-0.59
94.6M HKD 12.1M USD 8335.49 HKD 1065.8 USD 8712.73 HKD 1114.03 USD — 94.6M HKD 12.1M USD
cn SSE 180 Health Care Index H50006.SS CN 5809.29 CNY 857.14 USD
-0.33
74.27M CNY 10.96M USD 5664.24 CNY 835.74 USD 5867.82 CNY 865.78 USD — 74.27M CNY 10.96M USD
cn AMAC Printing Index H30050.SS CN 1649.2 CNY 243.33 USD
-0.11
68.9M CNY 10.17M USD 1640.64 CNY 242.07 USD 1662.31 CNY 245.27 USD — 68.9M CNY 10.17M USD
cn SZSE 300 EW 399633.SZ CN 5574.78 CNY 822.54 USD
-0.17
67.34M CNY 9.94M USD 5561.32 CNY 820.56 USD 5616.37 CNY 828.68 USD — 67.34M CNY 9.94M USD
cn SSE 180 Consumer Discretionary H50004.SS CN 1610.32 CNY 237.6 USD
+0.46
65.45M CNY 9.66M USD 1596.1 CNY 235.5 USD 1612.47 CNY 237.92 USD — 65.45M CNY 9.66M USD
cn SZSE 300 TRI 399344.SZ CN 6465.78 CNY 954.01 USD
+0.13
60.9M CNY 8.99M USD 6445.42 CNY 951 USD 6510 CNY 960.53 USD — 60.9M CNY 8.99M USD
cn SZSE 300 399007.SZ CN 4834.38 CNY 713.3 USD
+0.13
60.9M CNY 8.99M USD 4819.16 CNY 711.05 USD 4867.45 CNY 718.18 USD — 60.9M CNY 8.99M USD
cn SSE Convertible Bond Index 000139.SS CN 396.64 CNY 58.52 USD
+0.4
58.78M CNY 8.67M USD 395.63 CNY 58.37 USD 397.36 CNY 58.63 USD — 58.78M CNY 8.67M USD
cn SSE Energy Dividend index H50021.SS CN 5054.41 CNY 745.76 USD
+0.72
55.05M CNY 8.12M USD 4980.23 CNY 734.82 USD 5058.9 CNY 746.43 USD — 55.05M CNY 8.12M USD
cn SZSE 300 Performance Weighted 399657.SZ CN 6489.47 CNY 957.5 USD
-0.17
54.9M CNY 8.1M USD 6471.91 CNY 954.91 USD 6531.12 CNY 963.65 USD — 54.9M CNY 8.1M USD
cn SZSE Convertible Bond 399307.SZ CN 333.85 CNY 49.26 USD
+0.29
52.21M CNY 7.7M USD 333.11 CNY 49.15 USD 334.55 CNY 49.36 USD — 52.21M CNY 7.7M USD
cn CSI Smart Select Convertible Bo 931259.SS CN 215.21 CNY 31.75 USD
+0.29
41.89M CNY 6.18M USD 214.53 CNY 31.65 USD 216.12 CNY 31.89 USD — 41.89M CNY 6.18M USD
cn SZSE Component Energy Sector 399680.SZ CN 774.24 CNY 114.24 USD
-0.33
40.03M CNY 5.91M USD 765.09 CNY 112.89 USD 788.94 CNY 116.41 USD — 40.03M CNY 5.91M USD
cn AMAC Furniture Manufacturing In H30048.SS CN 3302.33 CNY 487.25 USD
-0.43
39.13M CNY 5.77M USD 3295.05 CNY 486.17 USD 3337.87 CNY 492.49 USD — 39.13M CNY 5.77M USD
cn SSE B Share Index 000003.SS CN 284.76 USD —
+0.38
5.04M USD — 283.89 USD — 285.4 USD — — 5.04M USD —
cn AMAC Leather Manufacturing Inde H30046.SS CN 585.1 CNY 86.33 USD
+0.7
30.47M CNY 4.5M USD 579.87 CNY 85.56 USD 589.71 CNY 87.01 USD — 30.47M CNY 4.5M USD
cn SSEF 200 Index 000098.SS CN 5155.92 CNY 760.74 USD
+0.11
30.07M CNY 4.44M USD 5118.53 CNY 755.22 USD 5156.37 CNY 760.81 USD — 30.07M CNY 4.44M USD
cn CSI Hong Kong Securities Invest 930709.SS CN 1138.95 HKD 145.63 USD
-1.1
33.15M HKD 4.24M USD 1133.59 HKD 144.94 USD 1156.73 HKD 147.9 USD — 33.15M HKD 4.24M USD
cn SSE 180 Consumer Staples Index H50005.SS CN 14585.77 CNY 2152.09 USD
-0.13
27.17M CNY 4.01M USD 14485.03 CNY 2137.22 USD 14635.01 CNY 2159.35 USD — 27.17M CNY 4.01M USD
cn SZSE Convertible and Exchangeab 399290.SZ CN 174.85 CNY 25.8 USD
+0.28
23.52M CNY 3.47M USD 174.4 CNY 25.73 USD 175.2 CNY 25.85 USD — 23.52M CNY 3.47M USD
cn AMAC Hotel & Catering Index H30036.SS CN 1803.02 CNY 266.03 USD
+0.05
22.52M CNY 3.32M USD 1787.71 CNY 263.77 USD 1811.48 CNY 267.28 USD — 22.52M CNY 3.32M USD
cn NEEQ COMPONENT INDEX 899001.SS CN 703.89 CNY 103.86 USD
-0.07
15.89M CNY 2.35M USD 703.72 CNY 103.83 USD 704.53 CNY 103.95 USD — 15.89M CNY 2.35M USD
cn NEEQ MARKET MAKING COMPONENT IN 899002.SS CN 1015.4 CNY 149.82 USD
-0.28
12.65M CNY 1.87M USD 1014.74 CNY 149.72 USD 1018.75 CNY 150.31 USD — 12.65M CNY 1.87M USD
cn SSE Corporate Bond Index 000013.SS CN 310.98 CNY 45.88 USD
+0.01
11.61M CNY 1.71M USD 310.96 CNY 45.88 USD 310.98 CNY 45.88 USD — 11.61M CNY 1.71M USD
cn H00013.SS CN 102.64 CNY 15.14 USD
<0.01
11.61M CNY 1.71M USD 102.64 CNY 15.14 USD 102.64 CNY 15.14 USD — 11.61M CNY 1.71M USD
cn CNI Corporate Bond 399481.SZ CN 128.23 CNY 18.92 USD
<0.01
10.04M CNY 1.48M USD 128.22 CNY 18.92 USD 128.23 CNY 18.92 USD — 10.04M CNY 1.48M USD
cn SSE Credit Bond 100 Index 000116.SS CN 206.96 CNY 30.54 USD
+0.04
9.65M CNY 1.42M USD 206.89 CNY 30.53 USD 206.96 CNY 30.54 USD — 9.65M CNY 1.42M USD
cn CNI B SHARE INDEX 399318.SZ CN 5433.22 CNY 801.66 USD
+0.24
9.14M CNY 1.35M USD 5421.55 CNY 799.93 USD 5443.45 CNY 803.17 USD — 9.14M CNY 1.35M USD
cn SSE Corporate Bond 30 Index 000061.SS CN 186.45 CNY 27.51 USD
+0.09
8.14M CNY 1.2M USD 186.3 CNY 27.49 USD 186.46 CNY 27.51 USD — 8.14M CNY 1.2M USD
cn NEEQ Innovation Component Index 899003.SS CN 941.32 CNY 138.89 USD
-0.01
8.11M CNY 1.2M USD 940.76 CNY 138.81 USD 941.98 CNY 138.99 USD — 8.11M CNY 1.2M USD
cn CES Gaming Top 10 Index CESG10.SS CN 2020.69 HKD 258.37 USD
-0.46
7.75M HKD 990.6K USD 2014.53 HKD 257.58 USD 2034.13 HKD 260.09 USD — 7.75M HKD 990.6K USD
cn SZSE B Share Index 399108.SZ CN 1146.84 CNY 169.21 USD
-0.06
4.11M CNY 606.82K USD 1146.26 CNY 169.13 USD 1149.94 CNY 169.67 USD — 4.11M CNY 606.82K USD
cn SSE 5-Year Credit Bond Index In 000101.SS CN 258.23 CNY 38.1 USD
+0.01
2.24M CNY 330.37K USD 258.22 CNY 38.1 USD 258.23 CNY 38.1 USD — 2.24M CNY 330.37K USD
cn CSI Enterprise Bond Index 000923.SS CN 260.57 CNY 38.45 USD
+0.01
1.76M CNY 259.43K USD 260.56 CNY 38.44 USD 260.57 CNY 38.45 USD — 1.76M CNY 259.43K USD
cn SZSE Component B 399003.SZ CN 7643.88 CNY 1127.83 USD
-0.04
1.75M CNY 258.81K USD 7639.95 CNY 1127.25 USD 7668.44 CNY 1131.46 USD — 1.75M CNY 258.81K USD
cn SZSE Credit Bond 399301.SZ CN 224.21 CNY 33.08 USD
<0.01
1.25M CNY 184.21K USD 224.21 CNY 33.08 USD 224.21 CNY 33.08 USD — 1.25M CNY 184.21K USD
cn SZSE M-H Credit Bond 399298.SZ CN 220.24 CNY 32.5 USD
<0.01
1.25M CNY 184.21K USD 220.24 CNY 32.5 USD 220.24 CNY 32.5 USD — 1.25M CNY 184.21K USD
cn SZSE Corporate Bond 399302.SZ CN 227.2 CNY 33.52 USD
<0.01
1.25M CNY 184.21K USD 227.2 CNY 33.52 USD 227.2 CNY 33.52 USD — 1.25M CNY 184.21K USD
cn SSE corporate Bond Index AA H11082.SS CN 269.72 CNY 39.8 USD
<0.01
700K CNY 103.28K USD 269.72 CNY 39.8 USD 269.72 CNY 39.8 USD — 700K CNY 103.28K USD
cn SSE Enterprise Bond Index 000022.SS CN 260.03 CNY 38.37 USD
+0.01
329.82K CNY 48.66K USD 260.01 CNY 38.36 USD 260.03 CNY 38.37 USD — 329.82K CNY 48.66K USD
cn SSE Corporate Bond Index AAA H11080.SS CN 209.13 CNY 30.86 USD
+0.01
319.82K CNY 47.19K USD 209.11 CNY 30.85 USD 209.13 CNY 30.86 USD — 319.82K CNY 47.19K USD
cn SSE Corporate Bond Index AA Plu H11081.SS CN 232.91 CNY 34.37 USD
<0.01
200K CNY 29.51K USD 232.91 CNY 34.37 USD 232.91 CNY 34.37 USD — 200K CNY 29.51K USD
cn SSE corporate Bond Index 7-10Y H11086.SS CN 229.39 CNY 33.85 USD
+0.08
128.5K CNY 18.96K USD 229.21 CNY 33.82 USD 229.39 CNY 33.85 USD — 128.5K CNY 18.96K USD
cn SSE corporate Bond Index 3-5Y H11084.SS CN 230.66 CNY 34.03 USD
<0.01
110K CNY 16.23K USD 230.66 CNY 34.03 USD 230.66 CNY 34.03 USD — 110K CNY 16.23K USD
cn SZSE M-L Credit Bond 399299.SZ CN 253 CNY 37.33 USD
<0.01
95K CNY 14.02K USD 253 CNY 37.33 USD 253 CNY 37.33 USD — 95K CNY 14.02K USD
cn SSE corporate Bond Index 1-3Y H11083.SS CN 209.59 CNY 30.92 USD
<0.01
41.32K CNY 6.1K USD 209.58 CNY 30.92 USD 209.59 CNY 30.92 USD — 41.32K CNY 6.1K USD
cn SSE corporate Bond Index 5-7Y H11085.SS CN 237.97 CNY 35.11 USD
<0.01
40K CNY 5.9K USD 237.97 CNY 35.11 USD 237.97 CNY 35.11 USD — 40K CNY 5.9K USD


¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.69T
Сapitalización del mercado total
$68.99B
Volumen total
BTC 59.43%   •   ETH 10.47%
Predominio
Select currency