Trang kết quả 11 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11007.28 CNY 1530.49 USD |
-0.52
|
393.2M CNY 54.67M USD | 10950.42 CNY 1522.58 USD | 11164.77 CNY 1552.39 USD | — - | 393.2M CNY 54.67M USD |
| SSE Health Care Dividend index H50026.SS | 7885.22 CNY 1096.39 USD |
-2.75
|
391.8M CNY 54.48M USD | 7875.97 CNY 1095.1 USD | 8133.55 CNY 1130.92 USD | — - | 391.8M CNY 54.48M USD |
| SSE 180 Stability Index 000125.SS | 11901.47 CNY 1654.82 USD |
-1.19
|
390.53M CNY 54.3M USD | 11892.96 CNY 1653.64 USD | 12053.9 CNY 1676.02 USD | — - | 390.53M CNY 54.3M USD |
| SZSE Secondary New Share 399678.SZ | 536.65 CNY 74.62 USD |
-4
|
384.11M CNY 53.41M USD | 536.65 CNY 74.62 USD | 555.87 CNY 77.29 USD | — - | 384.11M CNY 53.41M USD |
| CSI Bio-medicine Index 930726.SS | 2505.19 CNY 348.33 USD |
-2.08
|
381.99M CNY 53.11M USD | 2490.97 CNY 346.35 USD | 2567.8 CNY 357.04 USD | — - | 381.99M CNY 53.11M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35860.83 CNY 4986.21 USD |
-2.58
|
379.03M CNY 52.7M USD | 35860.83 CNY 4986.21 USD | 37057.88 CNY 5152.65 USD | — - | 379.03M CNY 52.7M USD |
| SZSE Component Energy Sector 399680.SZ | 676.51 CNY 94.06 USD |
-3.68
|
376.3M CNY 52.32M USD | 676.23 CNY 94.03 USD | 699.22 CNY 97.22 USD | — - | 376.3M CNY 52.32M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10857.9 CNY 1509.72 USD |
-2.61
|
375.71M CNY 52.24M USD | 10856.48 CNY 1509.52 USD | 11153.5 CNY 1550.82 USD | — - | 375.71M CNY 52.24M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1158.19 CNY 161.04 USD |
-2.69
|
365.92M CNY 50.88M USD | 1155.19 CNY 160.62 USD | 1181.2 CNY 164.24 USD | — - | 365.92M CNY 50.88M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1386.57 HKD 177.29 USD |
-3.86
|
396.9M HKD 50.75M USD | 1384.9 HKD 177.08 USD | 1427.88 HKD 182.57 USD | — - | 396.9M HKD 50.75M USD |
| SSE Science and Technology Inno 000697.SS | 1208.29 CNY 168 USD |
-3.22
|
364.03M CNY 50.62M USD | 1205.33 CNY 167.59 USD | 1233.1 CNY 171.45 USD | — - | 364.03M CNY 50.62M USD |
| CSI Precision Medicine Index 930719.SS | 2644.05 CNY 367.64 USD |
-2.39
|
362.14M CNY 50.35M USD | 2627.53 CNY 365.34 USD | 2723.76 CNY 378.72 USD | — - | 362.14M CNY 50.35M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1723.83 CNY 239.69 USD |
-2.53
|
358.6M CNY 49.86M USD | 1723.65 CNY 239.66 USD | 1757.11 CNY 244.32 USD | — - | 358.6M CNY 49.86M USD |
| CSI Health Care Innovation Inde 931484.SS | 1477.94 CNY 205.5 USD |
-1.75
|
357.04M CNY 49.64M USD | 1471.11 CNY 204.55 USD | 1509.46 CNY 209.88 USD | — - | 357.04M CNY 49.64M USD |
| SSE B Share Index 000003.SS | 249.45 USD — |
-1.76
|
48.69M USD — | 248.84 USD — | 253.58 USD — | — - | 48.69M USD — |
| CSI 800 Financial Index H30086.SS | 6900.87 CNY 959.52 USD |
-1.97
|
349.34M CNY 48.57M USD | 6898.29 CNY 959.16 USD | 7050.24 CNY 980.29 USD | — - | 349.34M CNY 48.57M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4388.28 CNY 610.16 USD |
-6.26
|
347.52M CNY 48.32M USD | 4388.28 CNY 610.16 USD | 4536.66 CNY 630.79 USD | — - | 347.52M CNY 48.32M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1543.35 CNY 214.59 USD |
-4.22
|
340.44M CNY 47.34M USD | 1543.35 CNY 214.59 USD | 1587.6 CNY 220.75 USD | — - | 340.44M CNY 47.34M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5279.31 CNY 734.05 USD |
-3.78
|
338.85M CNY 47.12M USD | 5279.27 CNY 734.05 USD | 5412.24 CNY 752.54 USD | — - | 338.85M CNY 47.12M USD |
| SSE Dividend Index 000015.SS | 3103.74 CNY 431.55 USD |
-1.52
|
329.21M CNY 45.77M USD | 3101.46 CNY 431.24 USD | 3154.98 CNY 438.68 USD | — - | 329.21M CNY 45.77M USD |
| SZFI 60 399701.SZ | 7864.1 CNY 1093.45 USD |
-2.04
|
327.87M CNY 45.59M USD | 7859.55 CNY 1092.82 USD | 7986.77 CNY 1110.51 USD | — - | 327.87M CNY 45.59M USD |
| SZFI 60 Index 399701.SS | 7864.1 CNY 1093.45 USD |
-2.04
|
327.87M CNY 45.59M USD | 7859.55 CNY 1092.82 USD | 7986.77 CNY 1110.51 USD | — - | 327.87M CNY 45.59M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2381.56 CNY 331.14 USD |
-1.31
|
327.41M CNY 45.52M USD | 2381.31 CNY 331.11 USD | 2410.96 CNY 335.23 USD | — - | 327.41M CNY 45.52M USD |
| CSI Convertible Bond Index 000832.SS | 482.94 CNY 67.15 USD |
-1.05
|
324.99M CNY 45.19M USD | 482.9 CNY 67.14 USD | 486.74 CNY 67.68 USD | — - | 324.99M CNY 45.19M USD |
| CSI Securities Times Main Board 931687.SS | 1715.95 CNY 238.59 USD |
-1.52
|
321.8M CNY 44.74M USD | 1712.1 CNY 238.06 USD | 1733.97 CNY 241.1 USD | — - | 321.8M CNY 44.74M USD |
| CNI CONV BOND INDEX 399413.SZ | 179.41 CNY 24.95 USD |
-1.01
|
320.22M CNY 44.52M USD | 179.39 CNY 24.94 USD | 180.78 CNY 25.14 USD | — - | 320.22M CNY 44.52M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12238.69 CNY 1701.71 USD |
-1.41
|
317.84M CNY 44.19M USD | 12222.75 CNY 1699.49 USD | 12480.59 CNY 1735.34 USD | — - | 317.84M CNY 44.19M USD |
| SZSE Technology 399339.SZ | 8293.77 CNY 1153.19 USD |
-3.5
|
317.75M CNY 44.18M USD | 8293.75 CNY 1153.19 USD | 8478.11 CNY 1178.83 USD | — - | 317.75M CNY 44.18M USD |
| SSE STAR Growth Index 000690.SS | 1616.07 CNY 224.7 USD |
-4.55
|
312.39M CNY 43.44M USD | 1612.59 CNY 224.22 USD | 1662.42 CNY 231.15 USD | — - | 312.39M CNY 43.44M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2851.91 CNY 396.54 USD |
-2.14
|
310.04M CNY 43.11M USD | 2837.03 CNY 394.47 USD | 2930.7 CNY 407.49 USD | — - | 310.04M CNY 43.11M USD |
| SSE Central State-owned Enterpr 000152.SS | 2939.85 CNY 408.77 USD |
-1.19
|
304.43M CNY 42.33M USD | 2938.27 CNY 408.55 USD | 2976.98 CNY 413.93 USD | — - | 304.43M CNY 42.33M USD |
| CES HK Biotechnology Index CESHKB.SS | 8352.07 HKD 1067.92 USD |
-5.3
|
330.1M HKD 42.21M USD | 8309.55 HKD 1062.48 USD | 8669.74 HKD 1108.54 USD | — - | 330.1M HKD 42.21M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2087.74 CNY 290.29 USD |
-2.71
|
300.35M CNY 41.76M USD | 2081.26 CNY 289.38 USD | 2150.76 CNY 299.05 USD | — - | 300.35M CNY 41.76M USD |
| Yangtze River 100 399278.SZ | 1974.71 CNY 274.57 USD |
-3.88
|
287.34M CNY 39.95M USD | 1974.6 CNY 274.56 USD | 2021.98 CNY 281.14 USD | — - | 287.34M CNY 39.95M USD |
| CSI Semiconductor 15 Index 931793.SS | 4454.84 CNY 619.42 USD |
-4.35
|
285.43M CNY 39.69M USD | 4454.84 CNY 619.42 USD | 4572.47 CNY 635.77 USD | — - | 285.43M CNY 39.69M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22018.32 CNY 3061.5 USD |
-0.39
|
284.63M CNY 39.58M USD | 21906.95 CNY 3046.02 USD | 22265.96 CNY 3095.93 USD | — - | 284.63M CNY 39.58M USD |
| Shanghai Science and Technology 000693.SS | 1257.47 CNY 174.84 USD |
-2.64
|
277.88M CNY 38.64M USD | 1251.43 CNY 174 USD | 1284.75 CNY 178.64 USD | — - | 277.88M CNY 38.64M USD |
| Innovation DEMO 399351.SZ | 10084.9 CNY 1402.24 USD |
-3.28
|
276.17M CNY 38.4M USD | 10084.9 CNY 1402.24 USD | 10288.3 CNY 1430.52 USD | — - | 276.17M CNY 38.4M USD |
| SME-ChiNext 100R 399611.SZ | 2997.56 CNY 416.79 USD |
-3.72
|
268.87M CNY 37.38M USD | 2997.55 CNY 416.79 USD | 3063.88 CNY 426.01 USD | — - | 268.87M CNY 37.38M USD |
| SME-ChiNext 100 399612.SZ | 2539.07 CNY 353.04 USD |
-3.72
|
268.87M CNY 37.38M USD | 2539.06 CNY 353.04 USD | 2595.25 CNY 360.85 USD | — - | 268.87M CNY 37.38M USD |
| SME-ChiNext 100 EW 399660.SZ | 2532.53 CNY 352.13 USD |
-4.05
|
268.87M CNY 37.38M USD | 2532.53 CNY 352.13 USD | 2592.75 CNY 360.5 USD | — - | 268.87M CNY 37.38M USD |
| SSE Commercial Index 000005.SS | 2831 CNY 393.63 USD |
-2.22
|
264.71M CNY 36.81M USD | 2831 CNY 393.63 USD | 2897.93 CNY 402.94 USD | — - | 264.71M CNY 36.81M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5486.39 CNY 762.85 USD |
-1.11
|
253.89M CNY 35.3M USD | 5462.02 CNY 759.46 USD | 5607.46 CNY 779.68 USD | — - | 253.89M CNY 35.3M USD |
| CSI Alcoholic Drink Index 399987.SS | 5486.39 CNY 762.85 USD |
-1.11
|
253.89M CNY 35.3M USD | 5462.02 CNY 759.46 USD | 5607.46 CNY 779.68 USD | — - | 253.89M CNY 35.3M USD |
| CSI 300 High Beta Index 000828.SS | 2844.3 CNY 395.48 USD |
-3.9
|
242.67M CNY 33.74M USD | 2844.3 CNY 395.48 USD | 2920.61 CNY 406.09 USD | — - | 242.67M CNY 33.74M USD |
| SME Performance Weighted 399658.SZ | 4568.73 CNY 635.25 USD |
-3.17
|
231.97M CNY 32.25M USD | 4568.6 CNY 635.23 USD | 4650.64 CNY 646.64 USD | — - | 231.97M CNY 32.25M USD |
| SME 100 TRI 399333.SZ | 9285.29 CNY 1291.06 USD |
-3.25
|
231.97M CNY 32.25M USD | 9285.12 CNY 1291.03 USD | 9462.63 CNY 1315.72 USD | — - | 231.97M CNY 32.25M USD |
| SME 100 399005.SZ | 7613.33 CNY 1058.58 USD |
-3.25
|
231.97M CNY 32.25M USD | 7613.19 CNY 1058.56 USD | 7758.73 CNY 1078.8 USD | — - | 231.97M CNY 32.25M USD |
| SZSE SME EW 399634.SZ | 3999.9 CNY 556.16 USD |
-3.58
|
231.97M CNY 32.25M USD | 3999.9 CNY 556.16 USD | 4090.45 CNY 568.75 USD | — - | 231.97M CNY 32.25M USD |
| CSI 800 Index 000906.SS | 4846.8 CNY 673.92 USD |
-2.71
|
228.77M CNY 31.81M USD | 4846.8 CNY 673.92 USD | 4937.19 CNY 686.48 USD | — - | 228.77M CNY 31.81M USD |
| CNI A50 Index 399310.SZ | 7656.17 CNY 1064.54 USD |
-2.29
|
210.11M CNY 29.21M USD | 7652.63 CNY 1064.05 USD | 7771.49 CNY 1080.57 USD | — - | 210.11M CNY 29.21M USD |
| AMAC Printing Index H30050.SS | 2269.63 CNY 315.58 USD |
-3.95
|
203.67M CNY 28.32M USD | 2266.39 CNY 315.13 USD | 2357.43 CNY 327.78 USD | — - | 203.67M CNY 28.32M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3302.47 CNY 459.19 USD |
-1.42
|
199.58M CNY 27.75M USD | 3286.57 CNY 456.98 USD | 3365.69 CNY 467.98 USD | — - | 199.58M CNY 27.75M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1105.87 CNY 153.76 USD |
-1.77
|
198.56M CNY 27.61M USD | 1098.86 CNY 152.79 USD | 1133.53 CNY 157.61 USD | — - | 198.56M CNY 27.61M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4547.04 CNY 632.24 USD |
-2.62
|
189.44M CNY 26.34M USD | 4536.02 CNY 630.7 USD | 4676.31 CNY 650.21 USD | — - | 189.44M CNY 26.34M USD |
| SME 300 Growth 399602.SZ | 1189.37 CNY 165.37 USD |
-3.73
|
179.23M CNY 24.92M USD | 1189.03 CNY 165.33 USD | 1212.06 CNY 168.53 USD | — - | 179.23M CNY 24.92M USD |
| SZSE Convertible Bond 399307.SZ | 351.08 CNY 48.82 USD |
-1.2
|
173.47M CNY 24.12M USD | 351.04 CNY 48.81 USD | 354.08 CNY 49.23 USD | — - | 173.47M CNY 24.12M USD |
| CSI SWS Liquor Index 930622.SS | 39055.31 CNY 5430.38 USD |
-1.11
|
170.18M CNY 23.66M USD | 38882.73 CNY 5406.39 USD | 39972.53 CNY 5557.92 USD | — - | 170.18M CNY 23.66M USD |
| CSI LIQUOR 399997.SZ | 9700.64 CNY 1348.81 USD |
-1.11
|
170.18M CNY 23.66M USD | 9657.56 CNY 1342.82 USD | 9926.61 CNY 1380.23 USD | — - | 170.18M CNY 23.66M USD |
| CSI Liquor Index 399997.SS | 9700.64 CNY 1348.81 USD |
-1.11
|
170.18M CNY 23.66M USD | 9657.56 CNY 1342.82 USD | 9926.61 CNY 1380.23 USD | — - | 170.18M CNY 23.66M USD |
| CSI RAFI 300 Index H30362.SS | 6796.23 CNY 944.97 USD |
-2.02
|
168.08M CNY 23.37M USD | 6794.14 CNY 944.68 USD | 6907.32 CNY 960.42 USD | — - | 168.08M CNY 23.37M USD |
| SZSE Non-SOE 399337.SZ | 6090.81 CNY 846.89 USD |
-3.6
|
164.75M CNY 22.91M USD | 6090.76 CNY 846.88 USD | 6218.78 CNY 864.68 USD | — - | 164.75M CNY 22.91M USD |
| SSE Convertible Bond Index 000139.SS | 421.72 CNY 58.64 USD |
-0.89
|
164.23M CNY 22.84M USD | 421.64 CNY 58.63 USD | 424.71 CNY 59.05 USD | — - | 164.23M CNY 22.84M USD |
| CSI Central State-owned Enterpr 000926.SS | 2285.51 CNY 317.78 USD |
-2.15
|
161.46M CNY 22.45M USD | 2285.36 CNY 317.76 USD | 2327.7 CNY 323.65 USD | — - | 161.46M CNY 22.45M USD |
| SZSE Consumer Discretionary 399616.SZ | 6366.8 CNY 885.26 USD |
-0.27
|
160.81M CNY 22.36M USD | 6299.31 CNY 875.88 USD | 6437.95 CNY 895.15 USD | — - | 160.81M CNY 22.36M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8221.72 CNY 1143.18 USD |
-2.86
|
151.96M CNY 21.13M USD | 8220.07 CNY 1142.95 USD | 8367.19 CNY 1163.4 USD | — - | 151.96M CNY 21.13M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4637.53 CNY 644.82 USD |
-2.75
|
151.67M CNY 21.09M USD | 4636.2 CNY 644.63 USD | 4782.71 CNY 665 USD | — - | 151.67M CNY 21.09M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 845.37 CNY 117.54 USD |
-3.94
|
148.94M CNY 20.71M USD | 844.54 CNY 117.43 USD | 879.27 CNY 122.26 USD | — - | 148.94M CNY 20.71M USD |
| SME-ChiNext Tech 100 399608.SZ | 3861.61 CNY 536.93 USD |
-3.76
|
144.98M CNY 20.16M USD | 3861.61 CNY 536.93 USD | 3949.59 CNY 549.16 USD | — - | 144.98M CNY 20.16M USD |
| CNI BIG DATA 300 399416.SZ | 4474.08 CNY 622.09 USD |
-3.68
|
140.63M CNY 19.55M USD | 4474.03 CNY 622.08 USD | 4628.55 CNY 643.57 USD | — - | 140.63M CNY 19.55M USD |
| SSE 180 Health Care Index H50006.SS | 5603.36 CNY 779.11 USD |
-1.36
|
137.46M CNY 19.11M USD | 5557.56 CNY 772.74 USD | 5713.07 CNY 794.36 USD | — - | 137.46M CNY 19.11M USD |
| SSE Government Bond Index 000012.SS | 225.49 CNY 31.35 USD |
-0.02
|
128.23M CNY 17.83M USD | 225.48 CNY 31.35 USD | 225.57 CNY 31.36 USD | — - | 128.23M CNY 17.83M USD |
| H00012.SS | 109.07 CNY 15.17 USD |
-0.02
|
128.23M CNY 17.83M USD | 109.06 CNY 15.16 USD | 109.11 CNY 15.17 USD | — - | 128.23M CNY 17.83M USD |
| CNILCG 399372.SZ | 5002.89 CNY 695.62 USD |
-2.66
|
117.31M CNY 16.31M USD | 5001.79 CNY 695.47 USD | 5088.15 CNY 707.47 USD | — - | 117.31M CNY 16.31M USD |
| SZSE A Software and Internet EW 399677.SZ | 5496.67 CNY 764.28 USD |
-2.47
|
107.99M CNY 15.01M USD | 5470.83 CNY 760.68 USD | 5658.49 CNY 786.77 USD | — - | 107.99M CNY 15.01M USD |
| SZSE A Software and Internet 399675.SZ | 3302.32 CNY 459.17 USD |
-2.29
|
107.99M CNY 15.01M USD | 3291.86 CNY 457.71 USD | 3387.8 CNY 471.05 USD | — - | 107.99M CNY 15.01M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16454.79 CNY 2287.93 USD |
-0.23
|
96.76M CNY 13.45M USD | 16339.72 CNY 2271.93 USD | 16609.65 CNY 2309.46 USD | — - | 96.76M CNY 13.45M USD |
| CSI 180 ESG INDEX 931088.SS | 1342.94 CNY 186.73 USD |
-2.12
|
92.07M CNY 12.8M USD | 1342.58 CNY 186.68 USD | 1364.73 CNY 189.76 USD | — - | 92.07M CNY 12.8M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Hotel & Catering Index H30036.SS | 2337.28 CNY 324.98 USD |
-2.12
|
90.82M CNY 12.63M USD | 2331.03 CNY 324.11 USD | 2398.78 CNY 333.53 USD | — - | 90.82M CNY 12.63M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI Technology 100 Index 931187.SS | 4252.75 CNY 591.32 USD |
-3.87
|
83.4M CNY 11.6M USD | 4252.75 CNY 591.32 USD | 4358.39 CNY 606.01 USD | — - | 83.4M CNY 11.6M USD |
| Conglomerates Index 399249.SZ | 3259.39 CNY 453.2 USD |
-7.86
|
79.49M CNY 11.05M USD | 3257.54 CNY 452.94 USD | 3523.03 CNY 489.85 USD | — - | 79.49M CNY 11.05M USD |
| CES Gaming Top 10 Index CESG10.SS | 3087.61 HKD 394.79 USD |
-5.18
|
86.1M HKD 11.01M USD | 3081.18 HKD 393.97 USD | 3221.9 HKD 411.96 USD | — - | 86.1M HKD 11.01M USD |
| CNI B SHARE INDEX 399318.SZ | 5097.3 CNY 708.75 USD |
-1.81
|
75.55M CNY 10.5M USD | 5089.17 CNY 707.62 USD | 5184.31 CNY 720.84 USD | — - | 75.55M CNY 10.5M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.7 CNY 29.3 USD |
-0.93
|
73.77M CNY 10.26M USD | 210.62 CNY 29.29 USD | 212.1 CNY 29.49 USD | — - | 73.77M CNY 10.26M USD |
| CNI 1000 MATERIALS 399382.SZ | 3352.92 CNY 466.2 USD |
-4.44
|
70.8M CNY 9.84M USD | 3352.54 CNY 466.15 USD | 3436.72 CNY 477.85 USD | — - | 70.8M CNY 9.84M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 189.37 CNY 26.33 USD |
-1.05
|
65.22M CNY 9.07M USD | 189.32 CNY 26.32 USD | 190.74 CNY 26.52 USD | — - | 65.22M CNY 9.07M USD |
| CNI 2000 INDEX 399303.SZ | 9161.5 CNY 1273.85 USD |
-3.77
|
64.5M CNY 8.97M USD | 9161.44 CNY 1273.84 USD | 9446.82 CNY 1313.52 USD | — - | 64.5M CNY 8.97M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| NEEQ COMPONENT INDEX 899001.SS | 728.57 CNY 101.3 USD |
-0.13
|
60.82M CNY 8.46M USD | 727.79 CNY 101.19 USD | 730.73 CNY 101.6 USD | — - | 60.82M CNY 8.46M USD |
| GBA Innovation 100 980001.SZ | 1460.35 CNY 203.05 USD |
-2.56
|
54.17M CNY 7.53M USD | 1457.72 CNY 202.69 USD | 1478.03 CNY 205.51 USD | — - | 54.17M CNY 7.53M USD |
| GBA Innovation 100 TRI 988201.SZ | 1790.72 CNY 248.99 USD |
-2.56
|
54.17M CNY 7.53M USD | 1787.5 CNY 248.54 USD | 1812.41 CNY 252 USD | — - | 54.17M CNY 7.53M USD |
| Hotel and Catering Index 399238.SZ | 1319.57 CNY 183.48 USD |
-3.18
|
49.13M CNY 6.83M USD | 1317.96 CNY 183.25 USD | 1369.38 CNY 190.4 USD | — - | 49.13M CNY 6.83M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1185.34 CNY 164.81 USD |
-0.74
|
44.84M CNY 6.24M USD | 1183.15 CNY 164.51 USD | 1194.73 CNY 166.12 USD | — - | 44.84M CNY 6.24M USD |
| SSE Downstream Industry Index I 000096.SS | 4254.33 CNY 591.54 USD |
-1.14
|
43.58M CNY 6.06M USD | 4239.03 CNY 589.41 USD | 4313.38 CNY 599.75 USD | — - | 43.58M CNY 6.06M USD |
| SSE HK Equities Index H50069.SS | 3690.6 HKD 471.89 USD |
-2.54
|
42.55M HKD 5.44M USD | 3683.84 HKD 471.02 USD | 3730.39 HKD 476.98 USD | — - | 42.55M HKD 5.44M USD |
| CSI HK Connect Composite Index 930930.SS | 3645.48 HKD 466.12 USD |
-2.57
|
42.55M HKD 5.44M USD | 3639.11 HKD 465.31 USD | 3685.78 HKD 471.27 USD | — - | 42.55M HKD 5.44M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1578.26 CNY 219.45 USD |
-2.57
|
35.65M CNY 4.96M USD | 1575.99 CNY 219.13 USD | 1595.87 CNY 221.9 USD | — - | 35.65M CNY 4.96M USD |