Trang kết quả 11 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shanghai Science and Technology 000695.SS | 590.5 CNY 82.11 USD |
+0.45
|
284.82M CNY 39.6M USD | 583.73 CNY 81.16 USD | 596.49 CNY 82.94 USD | — - | 284.82M CNY 39.6M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9923.35 CNY 1379.78 USD |
-0.57
|
284.5M CNY 39.56M USD | 9911.61 CNY 1378.14 USD | 9999.26 CNY 1390.33 USD | — - | 284.5M CNY 39.56M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 2959.15 CNY 411.45 USD |
+0.86
|
283.17M CNY 39.37M USD | 2921.7 CNY 406.24 USD | 2985.47 CNY 415.11 USD | — - | 283.17M CNY 39.37M USD |
| CSI HK Connect Health Care Comp 930965.SS | 1808.76 HKD 231.27 USD |
+1.26
|
307.1M HKD 39.27M USD | 1783.93 HKD 228.1 USD | 1826.16 HKD 233.5 USD | — - | 307.1M HKD 39.27M USD |
| CNI 2000 INDEX 399303.SZ | 6056.47 CNY 842.11 USD |
-1.01
|
278.18M CNY 38.68M USD | 6050.91 CNY 841.34 USD | 6116.88 CNY 850.51 USD | — - | 278.18M CNY 38.68M USD |
| SSE STAR Chip Index 000685.SS | 1022.72 CNY 142.2 USD |
+1.53
|
278.07M CNY 38.66M USD | 995.81 CNY 138.46 USD | 1033.42 CNY 143.69 USD | — - | 278.07M CNY 38.66M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7309.96 CNY 1016.4 USD |
-0.51
|
271.48M CNY 37.75M USD | 7286.2 CNY 1013.1 USD | 7361.15 CNY 1023.52 USD | — - | 271.48M CNY 37.75M USD |
| CSI Livestock Breeding Index 930707.SS | 2064.98 CNY 287.12 USD |
-0.54
|
271.47M CNY 37.75M USD | 2058.97 CNY 286.29 USD | 2081.84 CNY 289.47 USD | — - | 271.47M CNY 37.75M USD |
| SSE Telecommunication Services H50029.SS | 11123.7 CNY 1546.68 USD |
-0.42
|
271.15M CNY 37.7M USD | 11105.13 CNY 1544.09 USD | 11241.99 CNY 1563.12 USD | — - | 271.15M CNY 37.7M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9686.28 CNY 1346.81 USD |
-1.5
|
270.46M CNY 37.61M USD | 9676.39 CNY 1345.44 USD | 9831.22 CNY 1366.97 USD | — - | 270.46M CNY 37.61M USD |
| CSI Overseas China Internet 50 H30533.SS | 6445.57 CNY 896.21 USD |
+2.17
|
269.82M CNY 37.52M USD | 6308.97 CNY 877.22 USD | 6461.71 CNY 898.46 USD | — - | 269.82M CNY 37.52M USD |
| CSI Consumer Staples Dividend i H30094.SS | 33773.97 CNY 4696.05 USD |
-0.6
|
269.78M CNY 37.51M USD | 33755.84 CNY 4693.53 USD | 34087.08 CNY 4739.58 USD | — - | 269.78M CNY 37.51M USD |
| SSE Government Bond Index 000012.SS | 214.13 CNY 29.77 USD |
+0.02
|
268M CNY 37.26M USD | 214.07 CNY 29.76 USD | 214.16 CNY 29.78 USD | — - | 268M CNY 37.26M USD |
| H00012.SS | 107.25 CNY 14.91 USD |
+0.01
|
268M CNY 37.26M USD | 107.22 CNY 14.91 USD | 107.27 CNY 14.91 USD | — - | 268M CNY 37.26M USD |
| CSI Overseas China Internet 30 930604.SS | 7477.45 CNY 1039.69 USD |
+1.93
|
267.91M CNY 37.25M USD | 7335.7 CNY 1019.98 USD | 7491.46 CNY 1041.64 USD | — - | 267.91M CNY 37.25M USD |
| SSE 180 Corporate Governance In 000021.SS | 933.53 CNY 129.8 USD |
-0.31
|
265.49M CNY 36.92M USD | 931.53 CNY 129.52 USD | 938 CNY 130.42 USD | — - | 265.49M CNY 36.92M USD |
| SSE agriculture theme index Ind 000122.SS | 1403.53 CNY 195.15 USD |
-0.86
|
265.04M CNY 36.85M USD | 1401.76 CNY 194.91 USD | 1426.16 CNY 198.3 USD | — - | 265.04M CNY 36.85M USD |
| CSI Internet Health Care Index 930720.SS | 2003.8 CNY 278.61 USD |
-1.41
|
262.44M CNY 36.49M USD | 2002.55 CNY 278.44 USD | 2033.86 CNY 282.8 USD | — - | 262.44M CNY 36.49M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1886.77 CNY 262.34 USD |
-1.01
|
254.18M CNY 35.34M USD | 1877.48 CNY 261.05 USD | 1909.54 CNY 265.51 USD | — - | 254.18M CNY 35.34M USD |
| AMAC Paper Making Index H30049.SS | 1742.39 CNY 242.27 USD |
+0.03
|
252.65M CNY 35.13M USD | 1737.37 CNY 241.57 USD | 1750.48 CNY 243.39 USD | — - | 252.65M CNY 35.13M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2045.07 CNY 284.35 USD |
+0.46
|
247.43M CNY 34.4M USD | 2036.93 CNY 283.22 USD | 2054.58 CNY 285.68 USD | — - | 247.43M CNY 34.4M USD |
| SSE 380 Utilities Index Index 000113.SS | 2877.29 CNY 400.07 USD |
-0.39
|
247.4M CNY 34.4M USD | 2862.43 CNY 398 USD | 2902.13 CNY 403.52 USD | — - | 247.4M CNY 34.4M USD |
| SSE 180 Stability Index 000125.SS | 10322.01 CNY 1435.21 USD |
-0.26
|
241.16M CNY 33.53M USD | 10299.98 CNY 1432.14 USD | 10369.96 CNY 1441.87 USD | — - | 241.16M CNY 33.53M USD |
| CSI Beverages Theme Index H30205.SS | 25099.98 CNY 3489.99 USD |
-1.06
|
240.56M CNY 33.45M USD | 25087.76 CNY 3488.29 USD | 25459.6 CNY 3539.99 USD | — - | 240.56M CNY 33.45M USD |
| SSE Private-owned Enterprises D 000153.SS | 2921.57 CNY 406.22 USD |
-0.93
|
240.01M CNY 33.37M USD | 2917.57 CNY 405.67 USD | 2953.83 CNY 410.71 USD | — - | 240.01M CNY 33.37M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1033.66 CNY 143.72 USD |
-0.78
|
239.23M CNY 33.26M USD | 1030.83 CNY 143.33 USD | 1044.58 CNY 145.24 USD | — - | 239.23M CNY 33.26M USD |
| CSI All Share Health Care Devic H30217.SS | 9358.92 CNY 1301.3 USD |
-1.35
|
239.21M CNY 33.26M USD | 9349.69 CNY 1300.01 USD | 9474.21 CNY 1317.33 USD | — - | 239.21M CNY 33.26M USD |
| SSE Energy Dividend index H50021.SS | 5561.23 CNY 773.25 USD |
-1.63
|
239.18M CNY 33.26M USD | 5544.5 CNY 770.93 USD | 5675.16 CNY 789.09 USD | — - | 239.18M CNY 33.26M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 936.8 CNY 130.26 USD |
-1.26
|
238.66M CNY 33.18M USD | 934.37 CNY 129.92 USD | 947.56 CNY 131.75 USD | — - | 238.66M CNY 33.18M USD |
| SSE 380 Energy Index Index 000104.SS | 1632.09 CNY 226.93 USD |
-1.66
|
237.53M CNY 33.03M USD | 1628.42 CNY 226.42 USD | 1664.47 CNY 231.43 USD | — - | 237.53M CNY 33.03M USD |
| SZSE Component Consumer Staples 399684.SZ | 1933.53 CNY 268.84 USD |
-0.53
|
237.07M CNY 32.96M USD | 1926.59 CNY 267.88 USD | 1951.74 CNY 271.38 USD | — - | 237.07M CNY 32.96M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1061.22 CNY 147.56 USD |
-0.16
|
236.64M CNY 32.9M USD | 1057.99 CNY 147.11 USD | 1064.94 CNY 148.07 USD | — - | 236.64M CNY 32.9M USD |
| SSE 380 Health Care Index Index 000109.SS | 9236.91 CNY 1284.33 USD |
-2.09
|
236.33M CNY 32.86M USD | 9230.58 CNY 1283.45 USD | 9418.2 CNY 1309.54 USD | — - | 236.33M CNY 32.86M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10793.37 CNY 1500.75 USD |
-0.23
|
235.29M CNY 32.72M USD | 10744.63 CNY 1493.97 USD | 10914.87 CNY 1517.64 USD | — - | 235.29M CNY 32.72M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 1855.31 CNY 257.97 USD |
-0.27
|
226.65M CNY 31.51M USD | 1847.62 CNY 256.9 USD | 1879.89 CNY 261.39 USD | — - | 226.65M CNY 31.51M USD |
| SSE Science and Technology Inno 000697.SS | 789.48 CNY 109.77 USD |
-0.56
|
224.22M CNY 31.18M USD | 784.81 CNY 109.12 USD | 799.27 CNY 111.13 USD | — - | 224.22M CNY 31.18M USD |
| CSI 300 ESG Index 931463.SS | 972.25 CNY 135.18 USD |
-0.18
|
218.62M CNY 30.4M USD | 969.39 CNY 134.79 USD | 975.98 CNY 135.7 USD | — - | 218.62M CNY 30.4M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6631.03 CNY 922 USD |
-0.66
|
217.75M CNY 30.28M USD | 6627.63 CNY 921.53 USD | 6689.67 CNY 930.15 USD | — - | 217.75M CNY 30.28M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10783.23 CNY 1499.34 USD |
-0.76
|
217.75M CNY 30.28M USD | 10779.76 CNY 1498.85 USD | 10907.34 CNY 1516.59 USD | — - | 217.75M CNY 30.28M USD |
| AMAC Resident Service Index H30040.SS | 12687.2 CNY 1764.07 USD |
+0.23
|
214.51M CNY 29.83M USD | 12576.35 CNY 1748.66 USD | 12840.11 CNY 1785.33 USD | — - | 214.51M CNY 29.83M USD |
| CSI Health Care Innovation Inde 931484.SS | 1241.87 CNY 172.67 USD |
-1.12
|
212.38M CNY 29.53M USD | 1235.8 CNY 171.83 USD | 1255.21 CNY 174.53 USD | — - | 212.38M CNY 29.53M USD |
| SZSE Component Telecom Sector 399688.SZ | 2204.47 CNY 306.52 USD |
-1.67
|
208.06M CNY 28.93M USD | 2177.43 CNY 302.76 USD | 2231.34 CNY 310.25 USD | — - | 208.06M CNY 28.93M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6018.16 CNY 836.79 USD |
-0.22
|
203.18M CNY 28.25M USD | 6005.39 CNY 835.01 USD | 6044.98 CNY 840.52 USD | — - | 203.18M CNY 28.25M USD |
| CSI Precision Medicine Index 930719.SS | 1779.45 CNY 247.42 USD |
-0.56
|
201.99M CNY 28.09M USD | 1772.16 CNY 246.41 USD | 1804.37 CNY 250.89 USD | — - | 201.99M CNY 28.09M USD |
| CSI Overseas China Internet Ind H11136.SS | 4096.19 CNY 569.55 USD |
+1.62
|
201.34M CNY 28M USD | 4030.9 CNY 560.47 USD | 4101.81 CNY 570.33 USD | — - | 201.34M CNY 28M USD |
| CSI Xiamen Development Index 931652.SS | 1514.63 CNY 210.6 USD |
-0.93
|
198.68M CNY 27.63M USD | 1513.78 CNY 210.48 USD | 1528.91 CNY 212.58 USD | — - | 198.68M CNY 27.63M USD |
| CSI 200 Index 000904.SS | 3979.96 CNY 553.39 USD |
-0.48
|
197.97M CNY 27.53M USD | 3967.07 CNY 551.6 USD | 4003.15 CNY 556.61 USD | — - | 197.97M CNY 27.53M USD |
| SZSE Consumer Staples 399617.SZ | 9708.55 CNY 1349.91 USD |
-0.59
|
194.67M CNY 27.07M USD | 9674.91 CNY 1345.23 USD | 9809.28 CNY 1363.92 USD | — - | 194.67M CNY 27.07M USD |
| CSI Semiconductor 15 Index 931793.SS | 2184.22 CNY 303.7 USD |
+1.18
|
190.48M CNY 26.48M USD | 2133.95 CNY 296.71 USD | 2204.49 CNY 306.52 USD | — - | 190.48M CNY 26.48M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10269.81 CNY 1427.95 USD |
-0.67
|
189.65M CNY 26.37M USD | 10257.7 CNY 1426.27 USD | 10376.82 CNY 1442.83 USD | — - | 189.65M CNY 26.37M USD |
| SSE B Share Index 000003.SS | 229.6 USD — |
-0.06
|
25.86M USD — | 228.07 USD — | 229.79 USD — | — - | 25.86M USD — |
| SSE STAR Growth Index 000690.SS | 759.1 CNY 105.55 USD |
-0.05
|
182.19M CNY 25.33M USD | 751.23 CNY 104.45 USD | 767.08 CNY 106.66 USD | — - | 182.19M CNY 25.33M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3396.13 CNY 472.21 USD |
-0.74
|
177.93M CNY 24.74M USD | 3396.13 CNY 472.21 USD | 3431.52 CNY 477.13 USD | — - | 177.93M CNY 24.74M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5766.2 CNY 801.75 USD |
-0.96
|
176.88M CNY 24.59M USD | 5758.81 CNY 800.72 USD | 5845.42 CNY 812.77 USD | — - | 176.88M CNY 24.59M USD |
| CSI Alcoholic Drink Index 399987.SS | 5766.2 CNY 801.75 USD |
-0.96
|
176.88M CNY 24.59M USD | 5758.81 CNY 800.72 USD | 5845.42 CNY 812.77 USD | — - | 176.88M CNY 24.59M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 608.6 HKD 77.82 USD |
+1.18
|
189.56M HKD 24.24M USD | 599.44 HKD 76.65 USD | 614.16 HKD 78.53 USD | — - | 189.56M HKD 24.24M USD |
| Shanghai Science and Technology 000692.SS | 779.07 CNY 108.32 USD |
-0.7
|
171.3M CNY 23.82M USD | 774.18 CNY 107.65 USD | 790.05 CNY 109.85 USD | — - | 171.3M CNY 23.82M USD |
| SZSE Energy 399613.SZ | 2961.86 CNY 411.83 USD |
-1.48
|
168.81M CNY 23.47M USD | 2956.83 CNY 411.13 USD | 3018.39 CNY 419.69 USD | — - | 168.81M CNY 23.47M USD |
| SSE 180 Health Care Index H50006.SS | 3860.44 CNY 536.77 USD |
+0.5
|
166.16M CNY 23.1M USD | 3828.97 CNY 532.39 USD | 3913.7 CNY 544.17 USD | — - | 166.16M CNY 23.1M USD |
| SSE STAR High-End Equipment Man 000687.SS | 832.68 CNY 115.78 USD |
<0.01
|
162.93M CNY 22.65M USD | 826.51 CNY 114.92 USD | 839.18 CNY 116.68 USD | — - | 162.93M CNY 22.65M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4677.36 CNY 650.36 USD |
-0.61
|
161.91M CNY 22.51M USD | 4673.55 CNY 649.83 USD | 4742.12 CNY 659.36 USD | — - | 161.91M CNY 22.51M USD |
| SSE Mid and Small Cap Index 000046.SS | 3781.28 CNY 525.76 USD |
-0.43
|
161M CNY 22.39M USD | 3775.13 CNY 524.91 USD | 3800.59 CNY 528.45 USD | — - | 161M CNY 22.39M USD |
| SSE Consumer Staples Dividend i H50025.SS | 31483.62 CNY 4377.59 USD |
-0.5
|
152.99M CNY 21.27M USD | 31473.69 CNY 4376.21 USD | 31767.66 CNY 4417.08 USD | — - | 152.99M CNY 21.27M USD |
| AMAC Conglomerates Index H11050.SS | 1625.56 CNY 226.02 USD |
-1.33
|
147.87M CNY 20.56M USD | 1622.83 CNY 225.64 USD | 1649.86 CNY 229.4 USD | — - | 147.87M CNY 20.56M USD |
| SSE Health Care Dividend index H50026.SS | 6746.66 CNY 938.08 USD |
-1.54
|
146.22M CNY 20.33M USD | 6738.75 CNY 936.98 USD | 6861.4 CNY 954.03 USD | — - | 146.22M CNY 20.33M USD |
| AMAC Textile Index H30044.SS | 1128.03 CNY 156.85 USD |
-0.67
|
141.89M CNY 19.73M USD | 1126.51 CNY 156.63 USD | 1138.86 CNY 158.35 USD | — - | 141.89M CNY 19.73M USD |
| CSI High-End Equipment Manufact 930599.SS | 4813.95 CNY 669.35 USD |
-0.21
|
141.58M CNY 19.69M USD | 4781.33 CNY 664.81 USD | 4842.31 CNY 673.29 USD | — - | 141.58M CNY 19.69M USD |
| AMAC Printing Index H30050.SS | 1613.1 CNY 224.29 USD |
+0.31
|
139.45M CNY 19.39M USD | 1597.52 CNY 222.12 USD | 1624.1 CNY 225.82 USD | — - | 139.45M CNY 19.39M USD |
| SZSE Component Energy Sector 399680.SZ | 683.51 CNY 95.04 USD |
-2.19
|
139.29M CNY 19.37M USD | 681.96 CNY 94.82 USD | 700.16 CNY 97.35 USD | — - | 139.29M CNY 19.37M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2415.47 CNY 335.86 USD |
-0.96
|
138.2M CNY 19.22M USD | 2411.86 CNY 335.35 USD | 2435.19 CNY 338.6 USD | — - | 138.2M CNY 19.22M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22232.26 CNY 3091.25 USD |
-0.1
|
134.86M CNY 18.75M USD | 22115.13 CNY 3074.96 USD | 22413.54 CNY 3116.45 USD | — - | 134.86M CNY 18.75M USD |
| SSE STAR New Materials Index 000689.SS | 646.74 CNY 89.93 USD |
-0.62
|
129.31M CNY 17.98M USD | 641.77 CNY 89.23 USD | 654.97 CNY 91.07 USD | — - | 129.31M CNY 17.98M USD |
| Shanghai Science and Technology 000693.SS | 844.03 CNY 117.36 USD |
-0.56
|
126.83M CNY 17.64M USD | 838.99 CNY 116.66 USD | 851.43 CNY 118.39 USD | — - | 126.83M CNY 17.64M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11721.24 CNY 1629.76 USD |
-0.69
|
125.42M CNY 17.44M USD | 11713.44 CNY 1628.68 USD | 11838.24 CNY 1646.03 USD | — - | 125.42M CNY 17.44M USD |
| AMAC Financials Index H11046.SS | 3032.34 CNY 421.63 USD |
-0.41
|
121.33M CNY 16.87M USD | 3024.05 CNY 420.47 USD | 3051.39 CNY 424.28 USD | — - | 121.33M CNY 16.87M USD |
| SSE 380 Telecommunication Servi 000112.SS | 3829.24 CNY 532.43 USD |
-0.99
|
119.28M CNY 16.59M USD | 3828.57 CNY 532.34 USD | 3867.8 CNY 537.79 USD | — - | 119.28M CNY 16.59M USD |
| AMAC Oil Processing & Refining H30052.SS | 878.51 CNY 122.15 USD |
-0.18
|
119.16M CNY 16.57M USD | 877.5 CNY 122.01 USD | 889.43 CNY 123.67 USD | — - | 119.16M CNY 16.57M USD |
| CES HK Biotechnology Index CESHKB.SS | 3532.67 HKD 451.7 USD |
+1.21
|
127.36M HKD 16.28M USD | 3464.68 HKD 443 USD | 3563.21 HKD 455.6 USD | — - | 127.36M HKD 16.28M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1401.5 CNY 194.87 USD |
-0.62
|
116.59M CNY 16.21M USD | 1398.18 CNY 194.41 USD | 1415.87 CNY 196.87 USD | — - | 116.59M CNY 16.21M USD |
| CSI Hong Kong Securities Invest 930709.SS | 633.92 HKD 81.05 USD |
+0.53
|
121.85M HKD 15.58M USD | 623.62 HKD 79.74 USD | 633.92 HKD 81.05 USD | — - | 121.85M HKD 15.58M USD |
| AMAC Hotel & Catering Index H30036.SS | 2028.19 CNY 282.01 USD |
+1.72
|
109.36M CNY 15.21M USD | 1991.37 CNY 276.89 USD | 2044.73 CNY 284.31 USD | — - | 109.36M CNY 15.21M USD |
| CSI SWS Liquor Index 930622.SS | 42346.9 CNY 5888.06 USD |
-0.98
|
108.42M CNY 15.08M USD | 42259.84 CNY 5875.95 USD | 42966.95 CNY 5974.27 USD | — - | 108.42M CNY 15.08M USD |
| CSI LIQUOR 399997.SZ | 10518.22 CNY 1462.49 USD |
-0.98
|
108.42M CNY 15.08M USD | 10497.58 CNY 1459.62 USD | 10671.8 CNY 1483.84 USD | — - | 108.42M CNY 15.08M USD |
| CSI Liquor Index 399997.SS | 10518.22 CNY 1462.49 USD |
-0.98
|
108.42M CNY 15.08M USD | 10497.58 CNY 1459.62 USD | 10671.8 CNY 1483.84 USD | — - | 108.42M CNY 15.08M USD |
| SSE STAR Biology and Medicine I 000683.SS | 798.3 CNY 111 USD |
-1.5
|
98.85M CNY 13.74M USD | 797.52 CNY 110.89 USD | 808.35 CNY 112.4 USD | — - | 98.85M CNY 13.74M USD |
| Hotel and Catering Index 399238.SZ | 1210.05 CNY 168.25 USD |
+3.44
|
95.26M CNY 13.24M USD | 1167.83 CNY 162.38 USD | 1235.82 CNY 171.83 USD | — - | 95.26M CNY 13.24M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16298.36 CNY 2266.18 USD |
+0.07
|
79.37M CNY 11.04M USD | 16216.36 CNY 2254.78 USD | 16429.53 CNY 2284.42 USD | — - | 79.37M CNY 11.04M USD |
| AMAC Timber Processing Index H30047.SS | 1782.57 CNY 247.85 USD |
-0.44
|
74.12M CNY 10.31M USD | 1779.98 CNY 247.49 USD | 1806.41 CNY 251.17 USD | — - | 74.12M CNY 10.31M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3825.53 CNY 531.91 USD |
-0.95
|
71.72M CNY 9.97M USD | 3822.47 CNY 531.49 USD | 3869.3 CNY 538 USD | — - | 71.72M CNY 9.97M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI 700 Index 000907.SS | 4405.95 CNY 612.62 USD |
-0.63
|
60.87M CNY 8.46M USD | 4396.59 CNY 611.32 USD | 4435.75 CNY 616.76 USD | — - | 60.87M CNY 8.46M USD |
| SSE Corporate Bond Index 000013.SS | 287.83 CNY 40.02 USD |
+0.02
|
60.14M CNY 8.36M USD | 287.8 CNY 40.02 USD | 287.83 CNY 40.02 USD | — - | 60.14M CNY 8.36M USD |
| H00013.SS | 101.79 CNY 14.15 USD |
+0.01
|
60.14M CNY 8.36M USD | 101.78 CNY 14.15 USD | 101.79 CNY 14.15 USD | — - | 60.14M CNY 8.36M USD |
| CNI Corporate Bond 399481.SZ | 127.38 CNY 17.71 USD |
<0.01
|
59.63M CNY 8.29M USD | 127.37 CNY 17.71 USD | 127.38 CNY 17.71 USD | — - | 59.63M CNY 8.29M USD |
| CSI Enterprise Bond Index 000923.SS | 242.21 CNY 33.68 USD |
+0.02
|
59.29M CNY 8.24M USD | 242.17 CNY 33.67 USD | 242.21 CNY 33.68 USD | — - | 59.29M CNY 8.24M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5408.52 CNY 752.02 USD |
-0.61
|
57.98M CNY 8.06M USD | 5404.82 CNY 751.51 USD | 5446.75 CNY 757.33 USD | — - | 57.98M CNY 8.06M USD |
| CSI Smart Select Convertible Bo 931259.SS | 166.12 CNY 23.1 USD |
-0.45
|
47.78M CNY 6.64M USD | 166.05 CNY 23.09 USD | 167.11 CNY 23.24 USD | — - | 47.78M CNY 6.64M USD |
| CES Gaming Top 10 Index CESG10.SS | 2840.04 HKD 363.13 USD |
+3.3
|
44.91M HKD 5.74M USD | 2758.07 HKD 352.65 USD | 2845.6 HKD 363.85 USD | — - | 44.91M HKD 5.74M USD |
| CNI B SHARE INDEX 399318.SZ | 4399.26 CNY 611.69 USD |
<0.01
|
36.25M CNY 5.04M USD | 4382.53 CNY 609.36 USD | 4405.27 CNY 612.52 USD | — - | 36.25M CNY 5.04M USD |