Trang kết quả 11 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6025.72 CNY 889.08 USD |
-1.92
|
366.85M CNY 54.13M USD | 5994.85 CNY 884.52 USD | 6124.31 CNY 903.62 USD | — - | 366.85M CNY 54.13M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8894.03 CNY 1312.29 USD |
-2.16
|
366.85M CNY 54.13M USD | 8873.38 CNY 1309.24 USD | 9070.55 CNY 1338.33 USD | — - | 366.85M CNY 54.13M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4087.62 CNY 603.12 USD |
+2.16
|
364.14M CNY 53.73M USD | 3992.65 CNY 589.1 USD | 4119.6 CNY 607.83 USD | — - | 364.14M CNY 53.73M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
188.06 CNY 27.75 USD |
-0.85
|
357.56M CNY 52.76M USD | 188.01 CNY 27.74 USD | 189.74 CNY 28 USD | — - | 357.56M CNY 52.76M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2637.57 CNY 389.17 USD |
-0.39
|
352.88M CNY 52.07M USD | 2625.58 CNY 387.4 USD | 2651.92 CNY 391.28 USD | — - | 352.88M CNY 52.07M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1283.67 HKD 164.13 USD |
-2.8
|
402.33M HKD 51.44M USD | 1272.4 HKD 162.69 USD | 1317.85 HKD 168.5 USD | — - | 402.33M HKD 51.44M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10380.09 CNY 1531.55 USD |
-3.19
|
347.42M CNY 51.26M USD | 10380.03 CNY 1531.54 USD | 10664.44 CNY 1573.51 USD | — - | 347.42M CNY 51.26M USD |
|
SSE B Share Index
000003.SS
CN
|
274.14 USD — |
+2.13
|
50.68M USD — | 270.91 USD — | 274.72 USD — | — - | 50.68M USD — |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7452.5 CNY 1099.59 USD |
+0.36
|
342.04M CNY 50.47M USD | 7397.67 CNY 1091.5 USD | 7501.97 CNY 1106.89 USD | — - | 342.04M CNY 50.47M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1766.11 CNY 260.58 USD |
-2.79
|
339.07M CNY 50.03M USD | 1766.11 CNY 260.58 USD | 1819.4 CNY 268.45 USD | — - | 339.07M CNY 50.03M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1431.15 CNY 211.16 USD |
-2.58
|
339.07M CNY 50.03M USD | 1431.15 CNY 211.16 USD | 1473.48 CNY 217.41 USD | — - | 339.07M CNY 50.03M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1431.15 CNY 211.16 USD |
-2.58
|
339.07M CNY 50.03M USD | 1431.15 CNY 211.16 USD | 1473.48 CNY 217.41 USD | — - | 339.07M CNY 50.03M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3896.6 CNY 574.93 USD |
-3.19
|
338.07M CNY 49.88M USD | 3896.05 CNY 574.85 USD | 4017.57 CNY 592.78 USD | — - | 338.07M CNY 49.88M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2384.32 CNY 351.8 USD |
-1.1
|
337.78M CNY 49.84M USD | 2378.12 CNY 350.89 USD | 2426.27 CNY 357.99 USD | — - | 337.78M CNY 49.84M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3405.07 CNY 502.41 USD |
-2.19
|
337.14M CNY 49.74M USD | 3384.51 CNY 499.37 USD | 3513 CNY 518.33 USD | — - | 337.14M CNY 49.74M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5975.03 CNY 881.6 USD |
-1.92
|
334.43M CNY 49.34M USD | 5952.79 CNY 878.32 USD | 6060.23 CNY 894.17 USD | — - | 334.43M CNY 49.34M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
925.29 CNY 136.52 USD |
+1.3
|
330.15M CNY 48.71M USD | 901.43 CNY 133 USD | 940.29 CNY 138.74 USD | — - | 330.15M CNY 48.71M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1620.65 CNY 239.12 USD |
+0.84
|
326.38M CNY 48.16M USD | 1600.17 CNY 236.1 USD | 1629.39 CNY 240.41 USD | — - | 326.38M CNY 48.16M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16570.55 CNY 2444.94 USD |
-2.22
|
316.61M CNY 46.71M USD | 16545.62 CNY 2441.26 USD | 16914.45 CNY 2495.68 USD | — - | 316.61M CNY 46.71M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2985.09 CNY 440.44 USD |
+1.36
|
314.72M CNY 46.44M USD | 2933.74 CNY 432.86 USD | 2999 CNY 442.49 USD | — - | 314.72M CNY 46.44M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3736.05 CNY 551.24 USD |
-2.56
|
313.25M CNY 46.22M USD | 3716.14 CNY 548.31 USD | 3818.62 CNY 563.43 USD | — - | 313.25M CNY 46.22M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3736.05 CNY 551.24 USD |
-2.56
|
313.25M CNY 46.22M USD | 3716.14 CNY 548.31 USD | 3818.62 CNY 563.43 USD | — - | 313.25M CNY 46.22M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5895.59 CNY 869.88 USD |
+1.11
|
299.61M CNY 44.21M USD | 5805.48 CNY 856.58 USD | 5926.07 CNY 874.37 USD | — - | 299.61M CNY 44.21M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5062.25 CNY 746.92 USD |
-1.87
|
294.58M CNY 43.46M USD | 5030.74 CNY 742.27 USD | 5157.67 CNY 761 USD | — - | 294.58M CNY 43.46M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7004.97 HKD 895.67 USD |
+3.02
|
334.94M HKD 42.83M USD | 6765.31 HKD 865.03 USD | 7124.98 HKD 911.02 USD | — - | 334.94M HKD 42.83M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2751.6 CNY 405.99 USD |
-3.19
|
284.11M CNY 41.92M USD | 2749.3 CNY 405.65 USD | 2835.82 CNY 418.42 USD | — - | 284.11M CNY 41.92M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10492.7 CNY 1548.17 USD |
-2.58
|
269.08M CNY 39.7M USD | 10492.7 CNY 1548.17 USD | 10743.43 CNY 1585.16 USD | — - | 269.08M CNY 39.7M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1009.08 CNY 148.89 USD |
-1.82
|
259.92M CNY 38.35M USD | 1008.93 CNY 148.86 USD | 1023.55 CNY 151.02 USD | — - | 259.92M CNY 38.35M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28570.97 CNY 4215.56 USD |
-1.88
|
259.01M CNY 38.22M USD | 28516 CNY 4207.45 USD | 29036.31 CNY 4284.22 USD | — - | 259.01M CNY 38.22M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6705.74 CNY 989.41 USD |
-0.01
|
258.55M CNY 38.15M USD | 6622.78 CNY 977.17 USD | 6807.48 CNY 1004.42 USD | — - | 258.55M CNY 38.15M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47922.85 CNY 7070.87 USD |
-0.89
|
247.29M CNY 36.49M USD | 47401.88 CNY 6994.01 USD | 48365.37 CNY 7136.17 USD | — - | 247.29M CNY 36.49M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1785.43 CNY 263.43 USD |
-0.67
|
239.82M CNY 35.39M USD | 1772 CNY 261.45 USD | 1805.57 CNY 266.41 USD | — - | 239.82M CNY 35.39M USD |
|
CNI ESG 300
399378.SZ
CN
|
3067.7 CNY 452.63 USD |
+0.06
|
233.72M CNY 34.48M USD | 3051.11 CNY 450.18 USD | 3088.65 CNY 455.72 USD | — - | 233.72M CNY 34.48M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1193.81 CNY 176.14 USD |
+1.89
|
229.85M CNY 33.91M USD | 1184.87 CNY 174.82 USD | 1245.07 CNY 183.71 USD | — - | 229.85M CNY 33.91M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3624.16 CNY 534.73 USD |
-1.92
|
226.85M CNY 33.47M USD | 3621.68 CNY 534.37 USD | 3710.92 CNY 547.54 USD | — - | 226.85M CNY 33.47M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5050.82 CNY 745.23 USD |
-0.63
|
225.67M CNY 33.3M USD | 5033.51 CNY 742.68 USD | 5094.68 CNY 751.71 USD | — - | 225.67M CNY 33.3M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
4913.01 CNY 724.9 USD |
+2.33
|
223.11M CNY 32.92M USD | 4773.42 CNY 704.3 USD | 4994.71 CNY 736.95 USD | — - | 223.11M CNY 32.92M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
437.72 CNY 64.58 USD |
-0.61
|
219.38M CNY 32.37M USD | 437.67 CNY 64.58 USD | 441.17 CNY 65.09 USD | — - | 219.38M CNY 32.37M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5069.08 CNY 747.93 USD |
-3.45
|
216.67M CNY 31.97M USD | 5069.08 CNY 747.93 USD | 5240.56 CNY 773.23 USD | — - | 216.67M CNY 31.97M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5049.31 CNY 745.01 USD |
-3.45
|
216.67M CNY 31.97M USD | 5049.31 CNY 745.01 USD | 5217.86 CNY 769.88 USD | — - | 216.67M CNY 31.97M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14253.94 CNY 2103.13 USD |
-1.91
|
208M CNY 30.69M USD | 14235.48 CNY 2100.4 USD | 14486.8 CNY 2137.48 USD | — - | 208M CNY 30.69M USD |
|
CES China 280 Index
CES280.SS
CN
|
8838.2 CNY 1304.05 USD |
-0.03
|
206.58M CNY 30.48M USD | 8801.24 CNY 1298.6 USD | 8909.95 CNY 1314.64 USD | — - | 206.58M CNY 30.48M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11041.32 CNY 1629.11 USD |
-1.85
|
204.85M CNY 30.23M USD | 11009.44 CNY 1624.41 USD | 11216.86 CNY 1655.01 USD | — - | 204.85M CNY 30.23M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1308.91 CNY 193.13 USD |
+0.62
|
203.53M CNY 30.03M USD | 1297.11 CNY 191.39 USD | 1314.7 CNY 193.98 USD | — - | 203.53M CNY 30.03M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9900.29 CNY 1460.76 USD |
+1.17
|
203.49M CNY 30.02M USD | 9765.42 CNY 1440.86 USD | 9946.82 CNY 1467.62 USD | — - | 203.49M CNY 30.02M USD |
|
Shenzhen 100
399330.SZ
CN
|
6917.95 CNY 1020.72 USD |
+1.15
|
203.49M CNY 30.02M USD | 6823.7 CNY 1006.82 USD | 6950.46 CNY 1025.52 USD | — - | 203.49M CNY 30.02M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6353.7 CNY 937.47 USD |
-0.22
|
203.49M CNY 30.02M USD | 6329.26 CNY 933.86 USD | 6405.89 CNY 945.17 USD | — - | 203.49M CNY 30.02M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5441.44 CNY 802.87 USD |
-0.1
|
203.49M CNY 30.02M USD | 5418.89 CNY 799.54 USD | 5484.73 CNY 809.26 USD | — - | 203.49M CNY 30.02M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1793.39 CNY 264.61 USD |
-2.42
|
200.58M CNY 29.59M USD | 1783.09 CNY 263.09 USD | 1823.73 CNY 269.09 USD | — - | 200.58M CNY 29.59M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4285.47 CNY 632.31 USD |
+1.63
|
191.41M CNY 28.24M USD | 4192.57 CNY 618.6 USD | 4316.81 CNY 636.93 USD | — - | 191.41M CNY 28.24M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2612.56 CNY 385.47 USD |
-3.03
|
188.6M CNY 27.83M USD | 2610.92 CNY 385.23 USD | 2692.17 CNY 397.22 USD | — - | 188.6M CNY 27.83M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2682.01 CNY 395.72 USD |
-3.48
|
188.6M CNY 27.83M USD | 2679.61 CNY 395.37 USD | 2774.36 CNY 409.35 USD | — - | 188.6M CNY 27.83M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6886.37 CNY 1016.06 USD |
+3.14
|
187.6M CNY 27.68M USD | 6674.73 CNY 984.84 USD | 6949.13 CNY 1025.32 USD | — - | 187.6M CNY 27.68M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
4061.73 CNY 599.3 USD |
+3.02
|
186.72M CNY 27.55M USD | 3934.01 CNY 580.45 USD | 4089.11 CNY 603.34 USD | — - | 186.72M CNY 27.55M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25506.83 CNY 3763.46 USD |
-2.19
|
186.09M CNY 27.46M USD | 25339.82 CNY 3738.82 USD | 26017.34 CNY 3838.78 USD | — - | 186.09M CNY 27.46M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6335.44 CNY 934.78 USD |
-2.19
|
186.09M CNY 27.46M USD | 6293.99 CNY 928.66 USD | 6462.25 CNY 953.49 USD | — - | 186.09M CNY 27.46M USD |
|
CSI Liquor Index
399997.SS
CN
|
6335.44 CNY 934.78 USD |
-2.19
|
186.09M CNY 27.46M USD | 6293.99 CNY 928.66 USD | 6462.25 CNY 953.49 USD | — - | 186.09M CNY 27.46M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3424.9 CNY 505.33 USD |
-0.82
|
185.53M CNY 27.37M USD | 3396.71 CNY 501.17 USD | 3469.8 CNY 511.96 USD | — - | 185.53M CNY 27.37M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6951.26 CNY 1025.64 USD |
-0.14
|
178.03M CNY 26.27M USD | 6888.01 CNY 1016.31 USD | 6997.12 CNY 1032.4 USD | — - | 178.03M CNY 26.27M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8104.57 CNY 1195.81 USD |
+4.29
|
177.56M CNY 26.2M USD | 7763.05 CNY 1145.42 USD | 8196.96 CNY 1209.44 USD | — - | 177.56M CNY 26.2M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8356.74 CNY 1233.01 USD |
+0.01
|
172.78M CNY 25.49M USD | 8292.44 CNY 1223.52 USD | 8403.25 CNY 1239.87 USD | — - | 172.78M CNY 25.49M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2302.13 HKD 294.36 USD |
-2.34
|
195.34M HKD 24.98M USD | 2285.38 HKD 292.21 USD | 2349.62 HKD 300.43 USD | — - | 195.34M HKD 24.98M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2003.82 CNY 295.66 USD |
-0.86
|
168.86M CNY 24.92M USD | 2001.86 CNY 295.37 USD | 2027.54 CNY 299.16 USD | — - | 168.86M CNY 24.92M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2003.82 CNY 295.66 USD |
-0.86
|
168.86M CNY 24.92M USD | 2001.86 CNY 295.37 USD | 2027.54 CNY 299.16 USD | — - | 168.86M CNY 24.92M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4927.34 CNY 727.01 USD |
-0.19
|
164.85M CNY 24.32M USD | 4900.7 CNY 723.08 USD | 4966.58 CNY 732.8 USD | — - | 164.85M CNY 24.32M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4927.34 CNY 727.01 USD |
-0.19
|
164.85M CNY 24.32M USD | 4900.7 CNY 723.08 USD | 4966.58 CNY 732.8 USD | — - | 164.85M CNY 24.32M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
374.93 CNY 55.32 USD |
-1.29
|
159.53M CNY 23.54M USD | 374.74 CNY 55.29 USD | 379.78 CNY 56.03 USD | — - | 159.53M CNY 23.54M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6080.16 CNY 897.11 USD |
-2.62
|
158.01M CNY 23.31M USD | 6080.16 CNY 897.11 USD | 6235.97 CNY 920.1 USD | — - | 158.01M CNY 23.31M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1592.69 CNY 235 USD |
-1.89
|
156.77M CNY 23.13M USD | 1590.38 CNY 234.66 USD | 1621.73 CNY 239.28 USD | — - | 156.77M CNY 23.13M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1923.82 CNY 283.85 USD |
-0.09
|
131.13M CNY 19.35M USD | 1912.99 CNY 282.26 USD | 1940.89 CNY 286.37 USD | — - | 131.13M CNY 19.35M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6097.72 CNY 899.7 USD |
-0.23
|
126.87M CNY 18.72M USD | 6075.6 CNY 896.44 USD | 6142.8 CNY 906.35 USD | — - | 126.87M CNY 18.72M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
236.06 CNY 34.83 USD |
-0.63
|
125.75M CNY 18.55M USD | 235.95 CNY 34.81 USD | 237.96 CNY 35.11 USD | — - | 125.75M CNY 18.55M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4294.18 USD — |
+1.94
|
18.47M USD — | 4190.53 USD — | 4313.7 USD — | — - | 18.47M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4788.52 USD — |
+1.94
|
18.47M USD — | 4672.94 USD — | 4810.29 USD — | — - | 18.47M USD — |
|
Equipment Manufacturing
399636.SZ
CN
|
11511.18 CNY 1698.44 USD |
+2.41
|
112.32M CNY 16.57M USD | 11210.01 CNY 1654 USD | 11560.89 CNY 1705.77 USD | — - | 112.32M CNY 16.57M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3112.08 CNY 459.18 USD |
+0.68
|
110.13M CNY 16.25M USD | 3074.63 CNY 453.65 USD | 3123.95 CNY 460.93 USD | — - | 110.13M CNY 16.25M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
7016.81 CNY 1035.31 USD |
+0.42
|
105.28M CNY 15.53M USD | 6950.98 CNY 1025.6 USD | 7041.23 CNY 1038.91 USD | — - | 105.28M CNY 15.53M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7891.69 CNY 1164.4 USD |
+2.1
|
105.27M CNY 15.53M USD | 7716.22 CNY 1138.51 USD | 7946.44 CNY 1172.47 USD | — - | 105.27M CNY 15.53M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13199.34 CNY 1947.52 USD |
-2.15
|
101.76M CNY 15.01M USD | 13172.64 CNY 1943.58 USD | 13466.76 CNY 1986.98 USD | — - | 101.76M CNY 15.01M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2259.32 HKD 288.88 USD |
-2.99
|
111.09M HKD 14.2M USD | 2235.71 HKD 285.86 USD | 2322.17 HKD 296.92 USD | — - | 111.09M HKD 14.2M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
622.78 CNY 91.89 USD |
+0.35
|
94.34M CNY 13.92M USD | 613.88 CNY 90.58 USD | 628.52 CNY 92.74 USD | — - | 94.34M CNY 13.92M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5634.38 CNY 831.34 USD |
+1.93
|
82.04M CNY 12.11M USD | 5517.72 CNY 814.12 USD | 5675.48 CNY 837.4 USD | — - | 82.04M CNY 12.11M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5634.38 CNY 831.34 USD |
+1.93
|
82.04M CNY 12.11M USD | 5517.72 CNY 814.12 USD | 5675.48 CNY 837.4 USD | — - | 82.04M CNY 12.11M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5240.5 CNY 773.22 USD |
+0.93
|
78.8M CNY 11.63M USD | 5214.88 CNY 769.44 USD | 5256.88 CNY 775.64 USD | — - | 78.8M CNY 11.63M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
193.96 CNY 28.62 USD |
-1.76
|
62.17M CNY 9.17M USD | 193.96 CNY 28.62 USD | 197.51 CNY 29.14 USD | — - | 62.17M CNY 9.17M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7451.96 CNY 1099.51 USD |
+0.9
|
56.8M CNY 8.38M USD | 7355.26 CNY 1085.25 USD | 7500.3 CNY 1106.65 USD | — - | 56.8M CNY 8.38M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
762.02 CNY 112.43 USD |
-0.26
|
54.76M CNY 8.08M USD | 761.09 CNY 112.3 USD | 766.44 CNY 113.09 USD | — - | 54.76M CNY 8.08M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.63 CNY 45.39 USD |
+0.01
|
52.28M CNY 7.71M USD | 307.62 CNY 45.39 USD | 307.63 CNY 45.39 USD | — - | 52.28M CNY 7.71M USD |
|
H00013.SS
CN
|
102.45 CNY 15.12 USD |
<0.01
|
52.28M CNY 7.71M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 52.28M CNY 7.71M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1862.85 CNY 274.86 USD |
-1.26
|
52.25M CNY 7.71M USD | 1855.94 CNY 273.84 USD | 1890.19 CNY 278.89 USD | — - | 52.25M CNY 7.71M USD |
|
ChiNext EW
399635.SZ
CN
|
2640.82 CNY 389.64 USD |
+1.31
|
49.52M CNY 7.31M USD | 2596.63 CNY 383.12 USD | 2652.71 CNY 391.4 USD | — - | 49.52M CNY 7.31M USD |
|
ChiNext
399006.SZ
CN
|
4252.39 CNY 627.43 USD |
+2.05
|
49.52M CNY 7.31M USD | 4153.62 CNY 612.85 USD | 4272.01 CNY 630.32 USD | — - | 49.52M CNY 7.31M USD |
|
ChiNext TRI
399606.SZ
CN
|
4741.95 CNY 699.66 USD |
+2.05
|
49.52M CNY 7.31M USD | 4631.81 CNY 683.41 USD | 4763.83 CNY 702.89 USD | — - | 49.52M CNY 7.31M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.04 CNY 18.89 USD |
<0.01
|
44.9M CNY 6.63M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 44.9M CNY 6.63M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4321.05 HKD 552.5 USD |
+1.98
|
49.52M HKD 6.33M USD | 4216.68 HKD 539.16 USD | 4341.33 HKD 555.09 USD | — - | 49.52M HKD 6.33M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4818.5 HKD 616.11 USD |
+1.98
|
49.52M HKD 6.33M USD | 4702.12 HKD 601.22 USD | 4841.12 HKD 619 USD | — - | 49.52M HKD 6.33M USD |