Trang kết quả 11 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI INFRASTRUCTURE
399359.SZ
CN
|
2535.63 CNY 374.13 USD |
-1.57
|
380.14M CNY 56.09M USD | 2534.14 CNY 373.91 USD | 2568.08 CNY 378.91 USD | — - | 380.14M CNY 56.09M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11320.83 CNY 1670.35 USD |
+1.99
|
377.39M CNY 55.68M USD | 11135.33 CNY 1642.98 USD | 11387.25 CNY 1680.15 USD | — - | 377.39M CNY 55.68M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1802.4 CNY 265.94 USD |
+1.22
|
377.06M CNY 55.63M USD | 1781.12 CNY 262.8 USD | 1810.52 CNY 267.14 USD | — - | 377.06M CNY 55.63M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5283.92 CNY 779.63 USD |
-2.42
|
374.56M CNY 55.27M USD | 5245.34 CNY 773.93 USD | 5371.81 CNY 792.6 USD | — - | 374.56M CNY 55.27M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10362.17 CNY 1528.91 USD |
-1.19
|
374.06M CNY 55.19M USD | 10350.69 CNY 1527.21 USD | 10467.32 CNY 1544.42 USD | — - | 374.06M CNY 55.19M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6540.73 CNY 965.06 USD |
-1.67
|
370.4M CNY 54.65M USD | 6526.87 CNY 963.02 USD | 6633.52 CNY 978.76 USD | — - | 370.4M CNY 54.65M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
190.32 CNY 28.08 USD |
+0.49
|
369.52M CNY 54.52M USD | 189.28 CNY 27.93 USD | 190.44 CNY 28.1 USD | — - | 369.52M CNY 54.52M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1374.41 HKD 175.74 USD |
-1.73
|
422.31M HKD 54M USD | 1365.49 HKD 174.6 USD | 1399.7 HKD 178.97 USD | — - | 422.31M HKD 54M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2329.88 CNY 343.77 USD |
-1.57
|
364.47M CNY 53.78M USD | 2321.07 CNY 342.47 USD | 2360.78 CNY 348.33 USD | — - | 364.47M CNY 53.78M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5166.15 CNY 762.25 USD |
-1.33
|
360.33M CNY 53.17M USD | 5160.78 CNY 761.46 USD | 5220.23 CNY 770.23 USD | — - | 360.33M CNY 53.17M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2816.4 CNY 415.55 USD |
-0.91
|
349.65M CNY 51.59M USD | 2812.48 CNY 414.97 USD | 2850.31 CNY 420.56 USD | — - | 349.65M CNY 51.59M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5519.63 CNY 814.4 USD |
+1.19
|
348.29M CNY 51.39M USD | 5458.21 CNY 805.34 USD | 5538.6 CNY 817.2 USD | — - | 348.29M CNY 51.39M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1811.59 CNY 267.3 USD |
-3.47
|
346.04M CNY 51.06M USD | 1807.81 CNY 266.74 USD | 1872.98 CNY 276.35 USD | — - | 346.04M CNY 51.06M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1464.76 CNY 216.12 USD |
-3.4
|
346.04M CNY 51.06M USD | 1461.26 CNY 215.6 USD | 1513.01 CNY 223.24 USD | — - | 346.04M CNY 51.06M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1464.76 CNY 216.12 USD |
-3.4
|
346.04M CNY 51.06M USD | 1461.26 CNY 215.6 USD | 1513.01 CNY 223.24 USD | — - | 346.04M CNY 51.06M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5760.76 CNY 849.98 USD |
+3.2
|
343.15M CNY 50.63M USD | 5626.36 CNY 830.15 USD | 5793.4 CNY 854.8 USD | — - | 343.15M CNY 50.63M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
6969.17 CNY 1028.28 USD |
-1.76
|
340.26M CNY 50.2M USD | 6960.89 CNY 1027.06 USD | 7068.32 CNY 1042.91 USD | — - | 340.26M CNY 50.2M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
6969.17 CNY 1028.28 USD |
-1.76
|
340.26M CNY 50.2M USD | 6960.89 CNY 1027.06 USD | 7068.32 CNY 1042.91 USD | — - | 340.26M CNY 50.2M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12364.48 CNY 1824.34 USD |
-1.49
|
331.52M CNY 48.91M USD | 12350.9 CNY 1822.34 USD | 12524.5 CNY 1847.95 USD | — - | 331.52M CNY 48.91M USD |
|
SZSE Technology
399339.SZ
CN
|
10849.11 CNY 1600.75 USD |
+1.69
|
329.27M CNY 48.58M USD | 10713.26 CNY 1580.71 USD | 10906.69 CNY 1609.25 USD | — - | 329.27M CNY 48.58M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1687.38 CNY 248.97 USD |
-0.4
|
311.43M CNY 45.95M USD | 1675 CNY 247.14 USD | 1694.25 CNY 249.98 USD | — - | 311.43M CNY 45.95M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8547.08 CNY 1261.1 USD |
-1.63
|
309.16M CNY 45.62M USD | 8524.15 CNY 1257.71 USD | 8659.63 CNY 1277.7 USD | — - | 309.16M CNY 45.62M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29534.9 CNY 4357.79 USD |
-2.24
|
306.69M CNY 45.25M USD | 29481.84 CNY 4349.96 USD | 30104.7 CNY 4441.86 USD | — - | 306.69M CNY 45.25M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8252.89 CNY 1217.69 USD |
+1.27
|
296.76M CNY 43.79M USD | 8138.86 CNY 1200.86 USD | 8272.25 CNY 1220.55 USD | — - | 296.76M CNY 43.79M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2425.76 CNY 357.91 USD |
-1.78
|
296.45M CNY 43.74M USD | 2419.84 CNY 357.04 USD | 2458.91 CNY 362.8 USD | — - | 296.45M CNY 43.74M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17132.45 CNY 2527.84 USD |
-1.55
|
291.53M CNY 43.01M USD | 17101.7 CNY 2523.3 USD | 17340.5 CNY 2558.54 USD | — - | 291.53M CNY 43.01M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2004.92 CNY 295.82 USD |
-0.63
|
290.33M CNY 42.84M USD | 2002.37 CNY 295.44 USD | 2018.54 CNY 297.83 USD | — - | 290.33M CNY 42.84M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11101.97 CNY 1638.06 USD |
+1.54
|
288.08M CNY 42.51M USD | 10963.4 CNY 1617.62 USD | 11182.63 CNY 1649.96 USD | — - | 288.08M CNY 42.51M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1811.73 CNY 267.32 USD |
-1.55
|
287.78M CNY 42.46M USD | 1807.72 CNY 266.72 USD | 1837.15 CNY 271.07 USD | — - | 287.78M CNY 42.46M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3879.45 CNY 572.4 USD |
-1.77
|
283.83M CNY 41.88M USD | 3870.26 CNY 571.05 USD | 3934.72 CNY 580.56 USD | — - | 283.83M CNY 41.88M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3879.45 CNY 572.4 USD |
-1.77
|
283.83M CNY 41.88M USD | 3870.26 CNY 571.05 USD | 3934.72 CNY 580.56 USD | — - | 283.83M CNY 41.88M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48867.05 CNY 7210.19 USD |
-0.38
|
265.28M CNY 39.14M USD | 48016.35 CNY 7084.67 USD | 48966.93 CNY 7224.93 USD | — - | 265.28M CNY 39.14M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5414.36 CNY 798.87 USD |
+1.26
|
255.8M CNY 37.74M USD | 5319.24 CNY 784.84 USD | 5430.33 CNY 801.23 USD | — - | 255.8M CNY 37.74M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6043.68 CNY 891.73 USD |
+1.6
|
253.92M CNY 37.46M USD | 5976.68 CNY 881.84 USD | 6069.08 CNY 895.47 USD | — - | 253.92M CNY 37.46M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8436.57 CNY 1244.79 USD |
+0.31
|
248.19M CNY 36.62M USD | 8344.11 CNY 1231.15 USD | 8553.7 CNY 1262.07 USD | — - | 248.19M CNY 36.62M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8436.57 CNY 1244.79 USD |
+0.31
|
248.19M CNY 36.62M USD | 8344.11 CNY 1231.15 USD | 8553.7 CNY 1262.07 USD | — - | 248.19M CNY 36.62M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3541.85 CNY 522.59 USD |
+1.46
|
245.57M CNY 36.23M USD | 3493.19 CNY 515.41 USD | 3557.3 CNY 524.87 USD | — - | 245.57M CNY 36.23M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2348.37 CNY 346.5 USD |
+0.48
|
239.69M CNY 35.37M USD | 2329.41 CNY 343.7 USD | 2362.23 CNY 348.54 USD | — - | 239.69M CNY 35.37M USD |
|
SSE Fund Index
000011.SS
CN
|
7243.6 CNY 1068.77 USD |
-0.03
|
237.53M CNY 35.05M USD | 7239.9 CNY 1068.23 USD | 7246.78 CNY 1069.24 USD | — - | 237.53M CNY 35.05M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4732.55 CNY 698.27 USD |
-0.48
|
233.33M CNY 34.43M USD | 4715.37 CNY 695.74 USD | 4766.84 CNY 703.33 USD | — - | 233.33M CNY 34.43M USD |
|
CSI 100 Index
000903.SS
CN
|
4732.55 CNY 698.27 USD |
-0.48
|
233.33M CNY 34.43M USD | 4715.37 CNY 695.74 USD | 4766.84 CNY 703.33 USD | — - | 233.33M CNY 34.43M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
918.03 CNY 135.45 USD |
-1.18
|
232.47M CNY 34.3M USD | 911.18 CNY 134.44 USD | 927.88 CNY 136.91 USD | — - | 232.47M CNY 34.3M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3957.72 CNY 583.95 USD |
-0.72
|
232.18M CNY 34.26M USD | 3940.23 CNY 581.37 USD | 3989.98 CNY 588.71 USD | — - | 232.18M CNY 34.26M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1879.59 CNY 277.33 USD |
+1
|
227.32M CNY 33.54M USD | 1830.14 CNY 270.03 USD | 1889.89 CNY 278.85 USD | — - | 227.32M CNY 33.54M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5561.78 CNY 820.62 USD |
+0.55
|
225.25M CNY 33.24M USD | 5520.72 CNY 814.57 USD | 5578.33 CNY 823.07 USD | — - | 225.25M CNY 33.24M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1152.65 CNY 170.07 USD |
-1.52
|
223.48M CNY 32.97M USD | 1148.21 CNY 169.42 USD | 1188.95 CNY 175.43 USD | — - | 223.48M CNY 32.97M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1339.21 HKD 171.24 USD |
+1.58
|
250.54M HKD 32.03M USD | 1313.33 HKD 167.93 USD | 1341.31 HKD 171.5 USD | — - | 250.54M HKD 32.03M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
441.65 CNY 65.16 USD |
+0.39
|
216.98M CNY 32.02M USD | 439.52 CNY 64.85 USD | 441.99 CNY 65.21 USD | — - | 216.98M CNY 32.02M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11304.79 CNY 1667.99 USD |
-2.3
|
212.93M CNY 31.42M USD | 11297.05 CNY 1666.85 USD | 11528.57 CNY 1701.01 USD | — - | 212.93M CNY 31.42M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4971.57 CNY 733.54 USD |
-1.28
|
204.84M CNY 30.22M USD | 4961.39 CNY 732.04 USD | 5017.92 CNY 740.38 USD | — - | 204.84M CNY 30.22M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
6887.87 HKD 880.7 USD |
-2.38
|
226.82M HKD 29M USD | 6829.72 HKD 873.27 USD | 7095.72 HKD 907.28 USD | — - | 226.82M HKD 29M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6914.98 CNY 1020.28 USD |
-1.28
|
193.61M CNY 28.57M USD | 6907.6 CNY 1019.2 USD | 6990.67 CNY 1031.45 USD | — - | 193.61M CNY 28.57M USD |
|
Energy Metals
399366.SZ
CN
|
3134.98 CNY 462.56 USD |
+1.03
|
185.64M CNY 27.39M USD | 3068.02 CNY 452.68 USD | 3175.26 CNY 468.5 USD | — - | 185.64M CNY 27.39M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14630.99 CNY 2158.76 USD |
-1.26
|
184.5M CNY 27.22M USD | 14598.97 CNY 2154.03 USD | 14779.83 CNY 2180.72 USD | — - | 184.5M CNY 27.22M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2833.6 CNY 418.09 USD |
-1.07
|
184.31M CNY 27.19M USD | 2829.55 CNY 417.49 USD | 2869.76 CNY 423.42 USD | — - | 184.31M CNY 27.19M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10038.95 CNY 1481.22 USD |
+0.68
|
183.43M CNY 27.06M USD | 9984.22 CNY 1473.14 USD | 10094.15 CNY 1489.36 USD | — - | 183.43M CNY 27.06M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3756.18 CNY 554.21 USD |
-0.72
|
181.77M CNY 26.82M USD | 3703.1 CNY 546.38 USD | 3784.7 CNY 558.42 USD | — - | 181.77M CNY 26.82M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8591.47 CNY 1267.65 USD |
+1.78
|
178M CNY 26.26M USD | 8442.64 CNY 1245.69 USD | 8652.81 CNY 1276.7 USD | — - | 178M CNY 26.26M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
8591.47 CNY 1267.65 USD |
+1.78
|
178M CNY 26.26M USD | 8442.64 CNY 1245.69 USD | 8652.81 CNY 1276.7 USD | — - | 178M CNY 26.26M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
380.92 CNY 56.2 USD |
+0.69
|
176.07M CNY 25.98M USD | 378.25 CNY 55.81 USD | 380.93 CNY 56.2 USD | — - | 176.07M CNY 25.98M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5367.88 CNY 792.01 USD |
-0.32
|
170.5M CNY 25.16M USD | 5337.26 CNY 787.5 USD | 5434.61 CNY 801.86 USD | — - | 170.5M CNY 25.16M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7035.95 CNY 1038.13 USD |
-1.09
|
168.46M CNY 24.86M USD | 6998.52 CNY 1032.61 USD | 7088.98 CNY 1045.96 USD | — - | 168.46M CNY 24.86M USD |
|
ChiNext EW
399635.SZ
CN
|
2571.87 CNY 379.47 USD |
+1.44
|
166M CNY 24.49M USD | 2542.21 CNY 375.09 USD | 2582.72 CNY 381.07 USD | — - | 166M CNY 24.49M USD |
|
ChiNext
399006.SZ
CN
|
4102.94 CNY 605.38 USD |
+1.72
|
166M CNY 24.49M USD | 4053.88 CNY 598.14 USD | 4142.43 CNY 611.2 USD | — - | 166M CNY 24.49M USD |
|
ChiNext TRI
399606.SZ
CN
|
4575 CNY 675.03 USD |
+1.72
|
166M CNY 24.49M USD | 4520.29 CNY 666.96 USD | 4619.03 CNY 681.52 USD | — - | 166M CNY 24.49M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2905.91 CNY 428.76 USD |
+1.33
|
163.15M CNY 24.07M USD | 2872.27 CNY 423.79 USD | 2921.84 CNY 431.11 USD | — - | 163.15M CNY 24.07M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4168.47 HKD 532.99 USD |
+1.66
|
166M HKD 21.22M USD | 4118.63 HKD 526.62 USD | 4208.27 HKD 538.08 USD | — - | 166M HKD 21.22M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4648.05 HKD 594.31 USD |
+1.66
|
166M HKD 21.22M USD | 4592.48 HKD 587.21 USD | 4692.43 HKD 599.99 USD | — - | 166M HKD 21.22M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3522.01 CNY 519.66 USD |
-0.81
|
141.62M CNY 20.89M USD | 3479.62 CNY 513.41 USD | 3547.03 CNY 523.35 USD | — - | 141.62M CNY 20.89M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
26260.97 CNY 3874.73 USD |
-1.67
|
140.59M CNY 20.74M USD | 26192.48 CNY 3864.62 USD | 26621.55 CNY 3927.93 USD | — - | 140.59M CNY 20.74M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6522.76 CNY 962.41 USD |
-1.67
|
140.59M CNY 20.74M USD | 6505.66 CNY 959.89 USD | 6611.28 CNY 975.47 USD | — - | 140.59M CNY 20.74M USD |
|
CSI Liquor Index
399997.SS
CN
|
6522.76 CNY 962.41 USD |
-1.67
|
140.59M CNY 20.74M USD | 6505.66 CNY 959.89 USD | 6611.28 CNY 975.47 USD | — - | 140.59M CNY 20.74M USD |
|
SSE B Share Index
000003.SS
CN
|
271 USD — |
-0.06
|
20.71M USD — | 269.77 USD — | 271.76 USD — | — - | 20.71M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1948.28 CNY 287.46 USD |
-0.61
|
126.98M CNY 18.74M USD | 1924.32 CNY 283.93 USD | 1967.95 CNY 290.36 USD | — - | 126.98M CNY 18.74M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2566.26 CNY 378.64 USD |
+1.56
|
123.69M CNY 18.25M USD | 2532.85 CNY 373.71 USD | 2586.34 CNY 381.61 USD | — - | 123.69M CNY 18.25M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.57 CNY 45.38 USD |
<0.01
|
113.37M CNY 16.73M USD | 307.57 CNY 45.38 USD | 307.58 CNY 45.38 USD | — - | 113.37M CNY 16.73M USD |
|
H00013.SS
CN
|
102.45 CNY 15.12 USD |
<0.01
|
113.37M CNY 16.73M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 113.37M CNY 16.73M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
4827.39 CNY 712.27 USD |
-1.27
|
112.19M CNY 16.55M USD | 4820.41 CNY 711.24 USD | 4892.04 CNY 721.81 USD | — - | 112.19M CNY 16.55M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
237.67 CNY 35.07 USD |
+0.65
|
108.2M CNY 15.97M USD | 235.96 CNY 34.82 USD | 237.98 CNY 35.11 USD | — - | 108.2M CNY 15.97M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13627.32 CNY 2010.67 USD |
-1.45
|
106.57M CNY 15.72M USD | 13608.64 CNY 2007.91 USD | 13781.65 CNY 2033.44 USD | — - | 106.57M CNY 15.72M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6496.04 CNY 958.47 USD |
-1.55
|
99.91M CNY 14.74M USD | 6492.34 CNY 957.93 USD | 6576.86 CNY 970.4 USD | — - | 99.91M CNY 14.74M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6990.72 CNY 1031.46 USD |
+0.27
|
97.28M CNY 14.35M USD | 6948.27 CNY 1025.2 USD | 7011.33 CNY 1034.5 USD | — - | 97.28M CNY 14.35M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3294.14 CNY 486.04 USD |
-1.37
|
94.91M CNY 14M USD | 3290.59 CNY 485.52 USD | 3329.2 CNY 491.21 USD | — - | 94.91M CNY 14M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7418.35 CNY 1094.55 USD |
-0.13
|
91.12M CNY 13.45M USD | 7372.94 CNY 1087.86 USD | 7461.35 CNY 1100.9 USD | — - | 91.12M CNY 13.45M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
623.79 CNY 92.04 USD |
-1.29
|
90.59M CNY 13.37M USD | 616.26 CNY 90.93 USD | 630.63 CNY 93.05 USD | — - | 90.59M CNY 13.37M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
257.92 CNY 38.05 USD |
<0.01
|
88.42M CNY 13.05M USD | 257.92 CNY 38.05 USD | 257.92 CNY 38.06 USD | — - | 88.42M CNY 13.05M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3332.37 CNY 491.68 USD |
-1.68
|
79.54M CNY 11.74M USD | 3327.5 CNY 490.96 USD | 3377.28 CNY 498.31 USD | — - | 79.54M CNY 11.74M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.04 CNY 18.89 USD |
<0.01
|
78.67M CNY 11.61M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 78.67M CNY 11.61M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7741.97 CNY 1142.3 USD |
+2.11
|
74.52M CNY 10.99M USD | 7608.94 CNY 1122.68 USD | 7778.04 CNY 1147.63 USD | — - | 74.52M CNY 10.99M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
197.87 CNY 29.2 USD |
+0.34
|
65.84M CNY 9.71M USD | 196.97 CNY 29.06 USD | 197.96 CNY 29.21 USD | — - | 65.84M CNY 9.71M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2306.48 HKD 294.91 USD |
-1.39
|
74.81M HKD 9.57M USD | 2285.34 HKD 292.21 USD | 2341.34 HKD 299.37 USD | — - | 74.81M HKD 9.57M USD |
|
SZFI 60
399701.SZ
CN
|
7711.28 CNY 1137.78 USD |
-0.99
|
64.29M CNY 9.49M USD | 7699.11 CNY 1135.98 USD | 7779.25 CNY 1147.8 USD | — - | 64.29M CNY 9.49M USD |
|
SZFI 60 Index
399701.SS
CN
|
7711.28 CNY 1137.78 USD |
-0.99
|
64.29M CNY 9.49M USD | 7699.11 CNY 1135.98 USD | 7779.25 CNY 1147.8 USD | — - | 64.29M CNY 9.49M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1923.59 CNY 283.82 USD |
-1.02
|
51.3M CNY 7.57M USD | 1909.47 CNY 281.74 USD | 1940.1 CNY 286.26 USD | — - | 51.3M CNY 7.57M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
766.22 CNY 113.05 USD |
-0.24
|
45.32M CNY 6.69M USD | 766.03 CNY 113.03 USD | 768.91 CNY 113.45 USD | — - | 45.32M CNY 6.69M USD |