Trang kết quả 11 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE High and New Technology E
000131.SS
CN
|
3788.13 CNY 558.93 USD |
-0.27
|
200.66M CNY 29.61M USD | 3748.46 CNY 553.07 USD | 3810.43 CNY 562.22 USD | — - | 200.66M CNY 29.61M USD |
|
CSI Global China Education Them
931456.SS
CN
|
970.21 CNY 143.15 USD |
+0.26
|
196.67M CNY 29.02M USD | 964.72 CNY 142.34 USD | 973.91 CNY 143.7 USD | — - | 196.67M CNY 29.02M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1377.65 CNY 203.27 USD |
-1.57
|
194.48M CNY 28.69M USD | 1376.26 CNY 203.06 USD | 1397.53 CNY 206.2 USD | — - | 194.48M CNY 28.69M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2123.68 CNY 313.34 USD |
-1.81
|
193.69M CNY 28.58M USD | 2123.64 CNY 313.34 USD | 2158.15 CNY 318.43 USD | — - | 193.69M CNY 28.58M USD |
|
SZSE Energy
399613.SZ
CN
|
3751.7 CNY 553.55 USD |
-1.06
|
192.86M CNY 28.46M USD | 3727.03 CNY 549.91 USD | 3781.18 CNY 557.9 USD | — - | 192.86M CNY 28.46M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17723.7 CNY 2615.08 USD |
-1.12
|
192.71M CNY 28.43M USD | 17711.26 CNY 2613.24 USD | 17941.47 CNY 2647.21 USD | — - | 192.71M CNY 28.43M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8669.4 CNY 1279.14 USD |
-0.76
|
191.83M CNY 28.3M USD | 8667.29 CNY 1278.83 USD | 8754.69 CNY 1291.73 USD | — - | 191.83M CNY 28.3M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8256.18 CNY 1218.17 USD |
+1.07
|
191.46M CNY 28.25M USD | 8119.31 CNY 1197.98 USD | 8262.03 CNY 1219.04 USD | — - | 191.46M CNY 28.25M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2740.05 HKD 350.35 USD |
-0.37
|
217.17M HKD 27.77M USD | 2740.05 HKD 350.35 USD | 2768.04 HKD 353.93 USD | — - | 217.17M HKD 27.77M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4945.99 HKD 632.41 USD |
-0.43
|
214.26M HKD 27.4M USD | 4941.79 HKD 631.87 USD | 4997.44 HKD 638.98 USD | — - | 214.26M HKD 27.4M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12865.96 CNY 1898.33 USD |
-0.53
|
181.53M CNY 26.78M USD | 12825.49 CNY 1892.36 USD | 12955.95 CNY 1911.61 USD | — - | 181.53M CNY 26.78M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6924.36 CNY 1021.67 USD |
-1.55
|
181.18M CNY 26.73M USD | 6924.15 CNY 1021.64 USD | 7021.22 CNY 1035.96 USD | — - | 181.18M CNY 26.73M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
989.16 HKD 126.48 USD |
-1.07
|
207.81M HKD 26.57M USD | 988.95 HKD 126.45 USD | 998.67 HKD 127.69 USD | — - | 207.81M HKD 26.57M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
8826.43 CNY 1302.31 USD |
-0.58
|
179.61M CNY 26.5M USD | 8825.92 CNY 1302.24 USD | 8893.68 CNY 1312.24 USD | — - | 179.61M CNY 26.5M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2616.43 HKD 334.54 USD |
-0.74
|
204.46M HKD 26.14M USD | 2615.46 HKD 334.42 USD | 2641.88 HKD 337.8 USD | — - | 204.46M HKD 26.14M USD |
|
ChiNext 300
399012.SZ
CN
|
5645.63 CNY 833 USD |
+0.54
|
172.72M CNY 25.48M USD | 5556.64 CNY 819.87 USD | 5647.93 CNY 833.34 USD | — - | 172.72M CNY 25.48M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3259.85 HKD 416.81 USD |
-0.84
|
197.94M HKD 25.31M USD | 3259.49 HKD 416.77 USD | 3286.13 HKD 420.17 USD | — - | 197.94M HKD 25.31M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30175.05 CNY 4452.24 USD |
-1.55
|
167.45M CNY 24.71M USD | 30175.05 CNY 4452.24 USD | 30642.26 CNY 4521.17 USD | — - | 167.45M CNY 24.71M USD |
|
SZFI 60
399701.SZ
CN
|
7741.34 CNY 1142.21 USD |
+0.39
|
166.64M CNY 24.59M USD | 7685.54 CNY 1133.98 USD | 7765.25 CNY 1145.74 USD | — - | 166.64M CNY 24.59M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8111.85 CNY 1196.88 USD |
-1.34
|
166.39M CNY 24.55M USD | 8110.19 CNY 1196.63 USD | 8218.95 CNY 1212.68 USD | — - | 166.39M CNY 24.55M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1785.98 CNY 263.52 USD |
-0.75
|
165.8M CNY 24.46M USD | 1785.47 CNY 263.44 USD | 1799.83 CNY 265.56 USD | — - | 165.8M CNY 24.46M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6788.1 CNY 1001.56 USD |
+0.02
|
165.58M CNY 24.43M USD | 6768 CNY 998.6 USD | 6828.95 CNY 1007.59 USD | — - | 165.58M CNY 24.43M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6750.54 CNY 996.02 USD |
-0.7
|
165.22M CNY 24.38M USD | 6750.54 CNY 996.02 USD | 6790.09 CNY 1001.86 USD | — - | 165.22M CNY 24.38M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7261.21 CNY 1071.37 USD |
-0.05
|
163.58M CNY 24.14M USD | 7234.7 CNY 1067.46 USD | 7300.05 CNY 1077.1 USD | — - | 163.58M CNY 24.14M USD |
|
SZFI 60 Index
399701.SS
CN
|
7739.41 CNY 1141.93 USD |
+0.36
|
163.17M CNY 24.07M USD | 7685.54 CNY 1133.98 USD | 7765.25 CNY 1145.74 USD | — - | 163.17M CNY 24.07M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1458.76 CNY 215.24 USD |
-0.41
|
162.23M CNY 23.94M USD | 1447.12 CNY 213.52 USD | 1481.93 CNY 218.66 USD | — - | 162.23M CNY 23.94M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
5909.89 CNY 871.99 USD |
-0.72
|
161.99M CNY 23.9M USD | 5909.89 CNY 871.99 USD | 5949.5 CNY 877.83 USD | — - | 161.99M CNY 23.9M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5535.41 CNY 816.73 USD |
-0.7
|
161.99M CNY 23.9M USD | 5535.41 CNY 816.73 USD | 5573.64 CNY 822.37 USD | — - | 161.99M CNY 23.9M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1458.76 CNY 215.24 USD |
-0.41
|
161M CNY 23.76M USD | 1447.12 CNY 213.52 USD | 1481.93 CNY 218.66 USD | — - | 161M CNY 23.76M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1803.79 CNY 266.14 USD |
-0.43
|
160.95M CNY 23.75M USD | 1789.54 CNY 264.04 USD | 1831.16 CNY 270.18 USD | — - | 160.95M CNY 23.75M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10368.22 CNY 1529.8 USD |
-0.86
|
157.14M CNY 23.19M USD | 10360.52 CNY 1528.66 USD | 10436.05 CNY 1539.81 USD | — - | 157.14M CNY 23.19M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
513.28 CNY 75.73 USD |
-0.07
|
153.22M CNY 22.61M USD | 512.68 CNY 75.64 USD | 514.33 CNY 75.89 USD | — - | 153.22M CNY 22.61M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6472.68 CNY 955.03 USD |
-1.04
|
152.23M CNY 22.46M USD | 6472.68 CNY 955.03 USD | 6540.17 CNY 964.98 USD | — - | 152.23M CNY 22.46M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5428.09 CNY 800.9 USD |
-1.09
|
150.76M CNY 22.24M USD | 5427.92 CNY 800.87 USD | 5487 CNY 809.59 USD | — - | 150.76M CNY 22.24M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2075.21 CNY 306.19 USD |
-0.65
|
148.91M CNY 21.97M USD | 2074.7 CNY 306.12 USD | 2093.04 CNY 308.82 USD | — - | 148.91M CNY 21.97M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1026.61 CNY 151.47 USD |
-0.69
|
147.64M CNY 21.78M USD | 1026.61 CNY 151.47 USD | 1032.96 CNY 152.41 USD | — - | 147.64M CNY 21.78M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10232.68 CNY 1509.8 USD |
-1.25
|
146.7M CNY 21.64M USD | 10232.07 CNY 1509.71 USD | 10324.24 CNY 1523.31 USD | — - | 146.7M CNY 21.64M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
190.12 CNY 28.05 USD |
-0.11
|
145.45M CNY 21.46M USD | 189.89 CNY 28.02 USD | 190.5 CNY 28.11 USD | — - | 145.45M CNY 21.46M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1520.7 CNY 224.38 USD |
-0.83
|
144.45M CNY 21.31M USD | 1518.22 CNY 224.01 USD | 1530.65 CNY 225.84 USD | — - | 144.45M CNY 21.31M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1081.28 HKD 138.26 USD |
-0.37
|
166.08M HKD 21.24M USD | 1081.28 HKD 138.26 USD | 1093.77 HKD 139.85 USD | — - | 166.08M HKD 21.24M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1202.44 CNY 177.42 USD |
-0.42
|
142.86M CNY 21.08M USD | 1202.44 CNY 177.42 USD | 1210.11 CNY 178.55 USD | — - | 142.86M CNY 21.08M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3879.71 CNY 572.44 USD |
-0.05
|
141.44M CNY 20.87M USD | 3868.57 CNY 570.8 USD | 3899.32 CNY 575.33 USD | — - | 141.44M CNY 20.87M USD |
|
SZSE Technology
399339.SZ
CN
|
10968.45 CNY 1618.36 USD |
+1.1
|
135.94M CNY 20.06M USD | 10762.48 CNY 1587.97 USD | 10972.67 CNY 1618.98 USD | — - | 135.94M CNY 20.06M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2180.78 CNY 321.77 USD |
-0.2
|
135.89M CNY 20.05M USD | 2172.73 CNY 320.58 USD | 2187.9 CNY 322.82 USD | — - | 135.89M CNY 20.05M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2319.78 CNY 342.28 USD |
-0.43
|
133.33M CNY 19.67M USD | 2315.49 CNY 341.64 USD | 2339.6 CNY 345.2 USD | — - | 133.33M CNY 19.67M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3486.69 CNY 514.45 USD |
-0.14
|
131.79M CNY 19.44M USD | 3449.61 CNY 508.98 USD | 3500.4 CNY 516.47 USD | — - | 131.79M CNY 19.44M USD |
|
CSI 700 Index
000907.SS
CN
|
7343.94 CNY 1083.58 USD |
+1.01
|
131.57M CNY 19.41M USD | 7229.75 CNY 1066.73 USD | 7355.2 CNY 1085.24 USD | — - | 131.57M CNY 19.41M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48336.19 CNY 7131.86 USD |
-1.09
|
130.9M CNY 19.31M USD | 48294.54 CNY 7125.72 USD | 48596.48 CNY 7170.27 USD | — - | 130.9M CNY 19.31M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3995.15 HKD 510.83 USD |
-0.61
|
148.02M HKD 18.93M USD | 3994.46 HKD 510.74 USD | 4033.32 HKD 515.71 USD | — - | 148.02M HKD 18.93M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
6930.38 CNY 1022.56 USD |
-0.56
|
127.4M CNY 18.8M USD | 6929.93 CNY 1022.49 USD | 6986.49 CNY 1030.84 USD | — - | 127.4M CNY 18.8M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
6930.79 CNY 1022.62 USD |
-0.55
|
127.04M CNY 18.74M USD | 6929.93 CNY 1022.49 USD | 6986.49 CNY 1030.84 USD | — - | 127.04M CNY 18.74M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1865.77 CNY 275.29 USD |
-0.74
|
125.93M CNY 18.58M USD | 1864.4 CNY 275.09 USD | 1901.96 CNY 280.63 USD | — - | 125.93M CNY 18.58M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3823.34 CNY 564.12 USD |
-1.45
|
118.9M CNY 17.54M USD | 3822.24 CNY 563.96 USD | 3884.7 CNY 573.18 USD | — - | 118.9M CNY 17.54M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3823.58 CNY 564.16 USD |
-1.44
|
118.67M CNY 17.51M USD | 3822.24 CNY 563.96 USD | 3884.7 CNY 573.18 USD | — - | 118.67M CNY 17.51M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1782.59 CNY 263.02 USD |
-1.61
|
117.35M CNY 17.31M USD | 1782.59 CNY 263.02 USD | 1806.71 CNY 266.58 USD | — - | 117.35M CNY 17.31M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2951.74 HKD 377.42 USD |
-1.48
|
135.29M HKD 17.3M USD | 2950.89 HKD 377.31 USD | 2999.53 HKD 383.53 USD | — - | 135.29M HKD 17.3M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8493.52 CNY 1253.19 USD |
-0.63
|
115.75M CNY 17.08M USD | 8493.52 CNY 1253.19 USD | 8543.69 CNY 1260.6 USD | — - | 115.75M CNY 17.08M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6118.03 CNY 902.7 USD |
-1.09
|
115.17M CNY 16.99M USD | 6115.36 CNY 902.3 USD | 6195.07 CNY 914.06 USD | — - | 115.17M CNY 16.99M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9064.75 CNY 1337.48 USD |
-0.93
|
115.17M CNY 16.99M USD | 9061.13 CNY 1336.94 USD | 9167.81 CNY 1352.68 USD | — - | 115.17M CNY 16.99M USD |
|
CSI OBOR
399991.SZ
CN
|
3665.7 CNY 540.86 USD |
+0.93
|
108.99M CNY 16.08M USD | 3612.79 CNY 533.06 USD | 3681.07 CNY 543.13 USD | — - | 108.99M CNY 16.08M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2407.94 CNY 355.28 USD |
-0.73
|
105.51M CNY 15.57M USD | 2407.69 CNY 355.25 USD | 2427.38 CNY 358.15 USD | — - | 105.51M CNY 15.57M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3665.87 CNY 540.89 USD |
+0.94
|
100.22M CNY 14.79M USD | 3612.79 CNY 533.06 USD | 3681.07 CNY 543.13 USD | — - | 100.22M CNY 14.79M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5233.58 CNY 772.2 USD |
-0.95
|
97.86M CNY 14.44M USD | 5197.7 CNY 766.91 USD | 5285.99 CNY 779.93 USD | — - | 97.86M CNY 14.44M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16979.69 CNY 2505.3 USD |
-0.89
|
96.4M CNY 14.22M USD | 16979.1 CNY 2505.22 USD | 17160.69 CNY 2532.01 USD | — - | 96.4M CNY 14.22M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29131.81 CNY 4298.31 USD |
-1.36
|
95.96M CNY 14.16M USD | 29130.09 CNY 4298.06 USD | 29531.64 CNY 4357.31 USD | — - | 95.96M CNY 14.16M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
441.45 CNY 65.14 USD |
-0.04
|
88.79M CNY 13.1M USD | 441.41 CNY 65.13 USD | 442.71 CNY 65.32 USD | — - | 88.79M CNY 13.1M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
912.66 CNY 134.66 USD |
-0.58
|
87.35M CNY 12.89M USD | 912.27 CNY 134.6 USD | 919.78 CNY 135.71 USD | — - | 87.35M CNY 12.89M USD |
|
SSE Fund Index
000011.SS
CN
|
7245.06 CNY 1068.99 USD |
+0.02
|
85.6M CNY 12.63M USD | 7239.34 CNY 1068.14 USD | 7246.19 CNY 1069.15 USD | — - | 85.6M CNY 12.63M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1178.5 CNY 173.88 USD |
+2.24
|
75.44M CNY 11.13M USD | 1138.34 CNY 167.96 USD | 1186.91 CNY 175.12 USD | — - | 75.44M CNY 11.13M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3714.03 CNY 547.99 USD |
-1.12
|
73.02M CNY 10.77M USD | 3702.82 CNY 546.34 USD | 3770.19 CNY 556.28 USD | — - | 73.02M CNY 10.77M USD |
|
931455.SS
CN
|
1484.43 CNY 219.02 USD |
-1.07
|
71.43M CNY 10.54M USD | 1483.83 CNY 218.93 USD | 1501.82 CNY 221.59 USD | — - | 71.43M CNY 10.54M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2831.88 CNY 417.83 USD |
+0.5
|
71.32M CNY 10.52M USD | 2799.32 CNY 413.03 USD | 2835.23 CNY 418.33 USD | — - | 71.32M CNY 10.52M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11190.62 CNY 1651.14 USD |
-1.01
|
65.6M CNY 9.68M USD | 11168.88 CNY 1647.93 USD | 11306.31 CNY 1668.21 USD | — - | 65.6M CNY 9.68M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5054.47 CNY 745.77 USD |
+1.65
|
64.93M CNY 9.58M USD | 4944.26 CNY 729.51 USD | 5058.7 CNY 746.4 USD | — - | 64.93M CNY 9.58M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
380.49 CNY 56.14 USD |
-0.11
|
64.01M CNY 9.45M USD | 379.23 CNY 55.95 USD | 381.45 CNY 56.28 USD | — - | 64.01M CNY 9.45M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1921.12 CNY 283.46 USD |
-1.39
|
63.66M CNY 9.39M USD | 1918.24 CNY 283.03 USD | 1946.53 CNY 287.2 USD | — - | 63.66M CNY 9.39M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1360.13 HKD 173.91 USD |
-1.04
|
71.43M HKD 9.13M USD | 1359.59 HKD 173.84 USD | 1375.9 HKD 175.93 USD | — - | 71.43M HKD 9.13M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3464.82 CNY 511.22 USD |
-1.62
|
61.74M CNY 9.11M USD | 3462.33 CNY 510.86 USD | 3519.6 CNY 519.31 USD | — - | 61.74M CNY 9.11M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6442.25 CNY 950.53 USD |
-1.23
|
58.88M CNY 8.69M USD | 6438.93 CNY 950.05 USD | 6544.31 CNY 965.59 USD | — - | 58.88M CNY 8.69M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6973.43 CNY 1028.91 USD |
-0.89
|
58.76M CNY 8.67M USD | 6971.96 CNY 1028.69 USD | 7030.14 CNY 1037.28 USD | — - | 58.76M CNY 8.67M USD |
|
CSI Liquor Index
399997.SS
CN
|
6442.7 CNY 950.6 USD |
-1.23
|
58.75M CNY 8.67M USD | 6438.93 CNY 950.05 USD | 6544.31 CNY 965.59 USD | — - | 58.75M CNY 8.67M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25938.65 CNY 3827.17 USD |
-1.23
|
58.75M CNY 8.67M USD | 25924.16 CNY 3825.03 USD | 26347.07 CNY 3887.43 USD | — - | 58.75M CNY 8.67M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3934.05 CNY 580.46 USD |
+3.08
|
58.62M CNY 8.65M USD | 3794.66 CNY 559.89 USD | 3939.58 CNY 581.27 USD | — - | 58.62M CNY 8.65M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
6872.62 HKD 878.75 USD |
-0.22
|
60.32M HKD 7.71M USD | 6872.03 HKD 878.67 USD | 6956.98 HKD 889.54 USD | — - | 60.32M HKD 7.71M USD |
|
CSI Industrials index
000930.SS
CN
|
3583.92 CNY 528.8 USD |
+0.1
|
48.7M CNY 7.19M USD | 3566.47 CNY 526.22 USD | 3593.26 CNY 530.17 USD | — - | 48.7M CNY 7.19M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
237.91 CNY 35.1 USD |
+0.1
|
47.37M CNY 6.99M USD | 236.92 CNY 34.96 USD | 238.48 CNY 35.19 USD | — - | 47.37M CNY 6.99M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
4795.24 CNY 707.52 USD |
-0.67
|
42.06M CNY 6.21M USD | 4781.11 CNY 705.44 USD | 4840.89 CNY 714.26 USD | — - | 42.06M CNY 6.21M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1327.79 HKD 169.77 USD |
-0.85
|
46.04M HKD 5.89M USD | 1326.8 HKD 169.65 USD | 1345.68 HKD 172.06 USD | — - | 46.04M HKD 5.89M USD |
|
SSE B Share Index
000003.SS
CN
|
268.58 USD — |
-0.89
|
5.46M USD — | 267.71 USD — | 269.3 USD — | — - | 5.46M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
619.34 CNY 91.38 USD |
-0.71
|
34.39M CNY 5.07M USD | 618.99 CNY 91.33 USD | 626.68 CNY 92.47 USD | — - | 34.39M CNY 5.07M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
197.84 CNY 29.19 USD |
-0.02
|
30.62M CNY 4.52M USD | 197.05 CNY 29.07 USD | 198.43 CNY 29.28 USD | — - | 30.62M CNY 4.52M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13552.21 CNY 1999.59 USD |
-0.55
|
28.27M CNY 4.17M USD | 13550.36 CNY 1999.31 USD | 13670.46 CNY 2017.04 USD | — - | 28.27M CNY 4.17M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5191.5 CNY 765.99 USD |
-0.19
|
24.49M CNY 3.61M USD | 5183.27 CNY 764.78 USD | 5202.77 CNY 767.65 USD | — - | 24.49M CNY 3.61M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1889.48 CNY 278.79 USD |
-1.77
|
22.29M CNY 3.29M USD | 1888.78 CNY 278.68 USD | 1925.42 CNY 284.09 USD | — - | 22.29M CNY 3.29M USD |