Trang kết quả 11 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6873.2 CNY 1014.12 USD |
-0.6
|
373.76M CNY 55.15M USD | 6840.41 CNY 1009.28 USD | 6923.82 CNY 1021.59 USD | — - | 373.76M CNY 55.15M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14911.87 CNY 2200.2 USD |
+2.28
|
370.98M CNY 54.74M USD | 14433.05 CNY 2129.55 USD | 14914.53 CNY 2200.59 USD | — - | 370.98M CNY 54.74M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
189.68 CNY 27.99 USD |
-0.34
|
370.82M CNY 54.71M USD | 189.47 CNY 27.96 USD | 190.5 CNY 28.11 USD | — - | 370.82M CNY 54.71M USD |
|
CNI POEs 100
399362.SZ
CN
|
9900.41 CNY 1460.78 USD |
+0.72
|
361.79M CNY 53.38M USD | 9754.67 CNY 1439.27 USD | 9904.86 CNY 1461.43 USD | — - | 361.79M CNY 53.38M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1027.57 CNY 151.62 USD |
-0.6
|
361.38M CNY 53.32M USD | 1022.79 CNY 150.91 USD | 1032.96 CNY 152.41 USD | — - | 361.38M CNY 53.32M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1205.06 CNY 177.8 USD |
-0.2
|
358.97M CNY 52.97M USD | 1200.03 CNY 177.06 USD | 1210.11 CNY 178.55 USD | — - | 358.97M CNY 52.97M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8098.81 CNY 1194.96 USD |
-1.5
|
358.9M CNY 52.96M USD | 8086.8 CNY 1193.18 USD | 8218.95 CNY 1212.68 USD | — - | 358.9M CNY 52.96M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2078.81 CNY 306.72 USD |
-0.47
|
348.36M CNY 51.4M USD | 2070.42 CNY 305.48 USD | 2093.04 CNY 308.82 USD | — - | 348.36M CNY 51.4M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5592.22 CNY 825.12 USD |
+3.28
|
340.69M CNY 50.27M USD | 5371.33 CNY 792.52 USD | 5594 CNY 825.38 USD | — - | 340.69M CNY 50.27M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1816.82 CNY 268.07 USD |
+0.29
|
332.01M CNY 48.99M USD | 1789.54 CNY 264.04 USD | 1831.16 CNY 270.18 USD | — - | 332.01M CNY 48.99M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1469.09 CNY 216.76 USD |
+0.3
|
332.01M CNY 48.99M USD | 1447.12 CNY 213.52 USD | 1481.93 CNY 218.66 USD | — - | 332.01M CNY 48.99M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1469.09 CNY 216.76 USD |
+0.3
|
332.01M CNY 48.99M USD | 1447.12 CNY 213.52 USD | 1481.93 CNY 218.66 USD | — - | 332.01M CNY 48.99M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2324.52 CNY 342.98 USD |
-0.23
|
330.45M CNY 48.76M USD | 2312.14 CNY 341.15 USD | 2339.6 CNY 345.2 USD | — - | 330.45M CNY 48.76M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7930.86 CNY 1170.18 USD |
+0.49
|
328.97M CNY 48.54M USD | 7854.18 CNY 1158.86 USD | 7953.57 CNY 1173.53 USD | — - | 328.97M CNY 48.54M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6143.79 CNY 906.5 USD |
-0.67
|
323.64M CNY 47.75M USD | 6086.91 CNY 898.11 USD | 6195.07 CNY 914.06 USD | — - | 323.64M CNY 47.75M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9090.29 CNY 1341.25 USD |
-0.65
|
323.64M CNY 47.75M USD | 9025.4 CNY 1331.67 USD | 9167.81 CNY 1352.68 USD | — - | 323.64M CNY 47.75M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1595.71 CNY 235.44 USD |
+1.18
|
322.91M CNY 47.64M USD | 1568.81 CNY 231.47 USD | 1596.73 CNY 235.59 USD | — - | 322.91M CNY 47.64M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3981.42 CNY 587.45 USD |
+1.86
|
317.96M CNY 46.91M USD | 3874.63 CNY 571.69 USD | 3982.88 CNY 587.66 USD | — - | 317.96M CNY 46.91M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2010.46 CNY 296.64 USD |
+0.28
|
316.54M CNY 46.7M USD | 1993.72 CNY 294.17 USD | 2011.61 CNY 296.81 USD | — - | 316.54M CNY 46.7M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
6941.66 CNY 1024.22 USD |
-0.39
|
311.24M CNY 45.92M USD | 6915.27 CNY 1020.33 USD | 6986.49 CNY 1030.84 USD | — - | 311.24M CNY 45.92M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
6941.66 CNY 1024.22 USD |
-0.39
|
311.24M CNY 45.92M USD | 6915.27 CNY 1020.33 USD | 6986.49 CNY 1030.84 USD | — - | 311.24M CNY 45.92M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1783.88 CNY 263.21 USD |
-1.54
|
299.16M CNY 44.14M USD | 1774.49 CNY 261.82 USD | 1806.71 CNY 266.58 USD | — - | 299.16M CNY 44.14M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8511.75 CNY 1255.88 USD |
-0.41
|
295.89M CNY 43.66M USD | 8479.22 CNY 1251.08 USD | 8543.69 CNY 1260.6 USD | — - | 295.89M CNY 43.66M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7628.24 CNY 1125.52 USD |
+1.52
|
295.17M CNY 43.55M USD | 7455.85 CNY 1100.09 USD | 7629.92 CNY 1125.77 USD | — - | 295.17M CNY 43.55M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3834.27 CNY 565.73 USD |
-1.16
|
286.81M CNY 42.32M USD | 3801.78 CNY 560.94 USD | 3884.7 CNY 573.18 USD | — - | 286.81M CNY 42.32M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3834.27 CNY 565.73 USD |
-1.16
|
286.81M CNY 42.32M USD | 3801.78 CNY 560.94 USD | 3884.7 CNY 573.18 USD | — - | 286.81M CNY 42.32M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1516.1 CNY 223.7 USD |
+1.09
|
282.51M CNY 41.68M USD | 1492.09 CNY 220.15 USD | 1516.91 CNY 223.82 USD | — - | 282.51M CNY 41.68M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5158.83 CNY 761.17 USD |
-2.37
|
279.15M CNY 41.19M USD | 5141.15 CNY 758.56 USD | 5285.99 CNY 779.93 USD | — - | 279.15M CNY 41.19M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2409.98 CNY 355.59 USD |
-0.65
|
271.03M CNY 39.99M USD | 2399.28 CNY 354.01 USD | 2427.38 CNY 358.15 USD | — - | 271.03M CNY 39.99M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3942.6 CNY 581.72 USD |
+2.54
|
270.11M CNY 39.85M USD | 3807.44 CNY 561.78 USD | 3943.44 CNY 581.84 USD | — - | 270.11M CNY 39.85M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48354.51 CNY 7134.56 USD |
-1.05
|
268.28M CNY 39.58M USD | 48127.43 CNY 7101.06 USD | 48596.48 CNY 7170.27 USD | — - | 268.28M CNY 39.58M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3051.96 CNY 450.31 USD |
-0.42
|
268.13M CNY 39.56M USD | 3039.29 CNY 448.44 USD | 3069.8 CNY 452.94 USD | — - | 268.13M CNY 39.56M USD |
|
Green Electricity
399438.SZ
CN
|
2225.65 CNY 328.39 USD |
-0.71
|
267.01M CNY 39.4M USD | 2215.07 CNY 326.83 USD | 2249.01 CNY 331.83 USD | — - | 267.01M CNY 39.4M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3333.35 CNY 491.83 USD |
-0.74
|
263.58M CNY 38.89M USD | 3320.26 CNY 489.89 USD | 3356.2 CNY 495.2 USD | — - | 263.58M CNY 38.89M USD |
|
SSEF 300 Index
000099.SS
CN
|
9526.21 CNY 1405.56 USD |
-0.09
|
261.78M CNY 38.62M USD | 9467.12 CNY 1396.85 USD | 9552.2 CNY 1409.4 USD | — - | 261.78M CNY 38.62M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16947.09 CNY 2500.49 USD |
-1.08
|
261.5M CNY 38.58M USD | 16877.31 CNY 2490.2 USD | 17160.69 CNY 2532.01 USD | — - | 261.5M CNY 38.58M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1837.77 CNY 271.16 USD |
-2.22
|
256.55M CNY 37.85M USD | 1829.4 CNY 269.92 USD | 1901.96 CNY 280.63 USD | — - | 256.55M CNY 37.85M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3313.6 CNY 488.91 USD |
-0.56
|
256.44M CNY 37.84M USD | 3300.83 CNY 487.03 USD | 3332.72 CNY 491.73 USD | — - | 256.44M CNY 37.84M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11254.67 CNY 1660.59 USD |
+0.39
|
256.36M CNY 37.83M USD | 11126.22 CNY 1641.64 USD | 11277.94 CNY 1664.03 USD | — - | 256.36M CNY 37.83M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1178.19 CNY 173.84 USD |
+2.54
|
246.91M CNY 36.43M USD | 1144.69 CNY 168.9 USD | 1183.95 CNY 174.69 USD | — - | 246.91M CNY 36.43M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29119.49 CNY 4296.49 USD |
-1.41
|
246.21M CNY 36.33M USD | 29018.15 CNY 4281.54 USD | 29531.64 CNY 4357.31 USD | — - | 246.21M CNY 36.33M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10497.22 CNY 1548.83 USD |
+2.08
|
239.39M CNY 35.32M USD | 10196.89 CNY 1504.52 USD | 10501.16 CNY 1549.42 USD | — - | 239.39M CNY 35.32M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
440.38 CNY 64.98 USD |
-0.29
|
235.44M CNY 34.74M USD | 439.91 CNY 64.91 USD | 442.71 CNY 65.32 USD | — - | 235.44M CNY 34.74M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12256.23 CNY 1808.37 USD |
-0.88
|
231.19M CNY 34.11M USD | 12199.94 CNY 1800.06 USD | 12372.39 CNY 1825.51 USD | — - | 231.19M CNY 34.11M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3420.57 CNY 504.7 USD |
-1.37
|
226.1M CNY 33.36M USD | 3411.9 CNY 503.42 USD | 3456.94 CNY 510.06 USD | — - | 226.1M CNY 33.36M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8621.81 CNY 1272.12 USD |
-0.37
|
221.49M CNY 32.68M USD | 8562.32 CNY 1263.34 USD | 8644.15 CNY 1275.42 USD | — - | 221.49M CNY 32.68M USD |
|
CSI Utilities index
000937.SS
CN
|
2704.86 CNY 399.09 USD |
-0.59
|
214.98M CNY 31.72M USD | 2692.64 CNY 397.29 USD | 2727.29 CNY 402.4 USD | — - | 214.98M CNY 31.72M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
913.45 CNY 134.78 USD |
-0.5
|
214.03M CNY 31.58M USD | 908.79 CNY 134.09 USD | 919.78 CNY 135.71 USD | — - | 214.03M CNY 31.58M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1307.81 CNY 192.96 USD |
+1.56
|
211.83M CNY 31.25M USD | 1280.08 CNY 188.87 USD | 1308.34 CNY 193.04 USD | — - | 211.83M CNY 31.25M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
3022.62 CNY 445.98 USD |
+0.47
|
210.26M CNY 31.02M USD | 2989.19 CNY 441.05 USD | 3023.62 CNY 446.13 USD | — - | 210.26M CNY 31.02M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3695.05 CNY 545.19 USD |
-1.63
|
197.1M CNY 29.08M USD | 3673.83 CNY 542.06 USD | 3770.19 CNY 556.28 USD | — - | 197.1M CNY 29.08M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1320.6 HKD 168.85 USD |
-1.39
|
217.98M HKD 27.87M USD | 1316.87 HKD 168.38 USD | 1345.68 HKD 172.06 USD | — - | 217.98M HKD 27.87M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4900.96 CNY 723.12 USD |
-0.05
|
182.4M CNY 26.91M USD | 4885.43 CNY 720.83 USD | 4932.59 CNY 727.79 USD | — - | 182.4M CNY 26.91M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
6799.38 HKD 869.39 USD |
-1.28
|
209.77M HKD 26.82M USD | 6776.25 HKD 866.43 USD | 6956.98 HKD 889.54 USD | — - | 209.77M HKD 26.82M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11248.99 CNY 1659.76 USD |
-0.49
|
179.17M CNY 26.44M USD | 11146.04 CNY 1644.56 USD | 11306.31 CNY 1668.21 USD | — - | 179.17M CNY 26.44M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1925.62 CNY 284.12 USD |
-1.16
|
171.68M CNY 25.33M USD | 1915.27 CNY 282.59 USD | 1946.53 CNY 287.2 USD | — - | 171.68M CNY 25.33M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1171.65 CNY 172.87 USD |
+1.65
|
170.69M CNY 25.18M USD | 1138.34 CNY 167.96 USD | 1186.91 CNY 175.12 USD | — - | 170.69M CNY 25.18M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5330.12 CNY 786.44 USD |
+0.79
|
164.75M CNY 24.31M USD | 5264.92 CNY 776.82 USD | 5333.27 CNY 786.91 USD | — - | 164.75M CNY 24.31M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
379.82 CNY 56.04 USD |
-0.29
|
162.2M CNY 23.93M USD | 379.2 CNY 55.95 USD | 381.45 CNY 56.28 USD | — - | 162.2M CNY 23.93M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9652.04 CNY 1424.13 USD |
-0.03
|
160.89M CNY 23.74M USD | 9583.82 CNY 1414.06 USD | 9668.76 CNY 1426.6 USD | — - | 160.89M CNY 23.74M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6435.18 CNY 949.49 USD |
-0.94
|
160.43M CNY 23.67M USD | 6415.57 CNY 946.6 USD | 6504.01 CNY 959.65 USD | — - | 160.43M CNY 23.67M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4778.64 CNY 705.07 USD |
+0.24
|
157.13M CNY 23.18M USD | 4740.15 CNY 699.39 USD | 4818.93 CNY 711.02 USD | — - | 157.13M CNY 23.18M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4386.07 CNY 647.15 USD |
+2.67
|
154.25M CNY 22.76M USD | 4241.23 CNY 625.78 USD | 4387.37 CNY 647.34 USD | — - | 154.25M CNY 22.76M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6960.82 CNY 1027.05 USD |
-1.07
|
154.25M CNY 22.76M USD | 6945.52 CNY 1024.79 USD | 7030.14 CNY 1037.28 USD | — - | 154.25M CNY 22.76M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
26077.87 CNY 3847.71 USD |
-0.7
|
150.3M CNY 22.18M USD | 25785.54 CNY 3804.58 USD | 26347.07 CNY 3887.43 USD | — - | 150.3M CNY 22.18M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6477.28 CNY 955.7 USD |
-0.7
|
150.3M CNY 22.18M USD | 6404.83 CNY 945.01 USD | 6544.31 CNY 965.59 USD | — - | 150.3M CNY 22.18M USD |
|
CSI Liquor Index
399997.SS
CN
|
6477.28 CNY 955.7 USD |
-0.7
|
150.3M CNY 22.18M USD | 6404.83 CNY 945.01 USD | 6544.31 CNY 965.59 USD | — - | 150.3M CNY 22.18M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7579.29 CNY 1118.3 USD |
+2.17
|
150.22M CNY 22.16M USD | 7369.78 CNY 1087.39 USD | 7582.52 CNY 1118.78 USD | — - | 150.22M CNY 22.16M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3540.85 CNY 522.44 USD |
-0.25
|
139.09M CNY 20.52M USD | 3516.84 CNY 518.9 USD | 3545.92 CNY 523.19 USD | — - | 139.09M CNY 20.52M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3453.19 CNY 509.51 USD |
-1.95
|
136.77M CNY 20.18M USD | 3447.42 CNY 508.66 USD | 3519.6 CNY 519.31 USD | — - | 136.77M CNY 20.18M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.59 CNY 45.38 USD |
<0.01
|
135.87M CNY 20.05M USD | 307.59 CNY 45.38 USD | 307.6 CNY 45.39 USD | — - | 135.87M CNY 20.05M USD |
|
H00013.SS
CN
|
102.45 CNY 15.12 USD |
<0.01
|
135.87M CNY 20.05M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 135.87M CNY 20.05M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4438.03 CNY 654.82 USD |
+0.31
|
133.5M CNY 19.7M USD | 4400.22 CNY 649.24 USD | 4470.04 CNY 659.54 USD | — - | 133.5M CNY 19.7M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8094.17 CNY 1194.27 USD |
+0.3
|
129.97M CNY 19.18M USD | 8021.74 CNY 1183.58 USD | 8099.09 CNY 1195 USD | — - | 129.97M CNY 19.18M USD |
|
SSE B Share Index
000003.SS
CN
|
268.41 USD — |
-0.95
|
18M USD — | 267.55 USD — | 269.3 USD — | — - | 18M USD — |
|
SSE Industrial Index
000004.SS
CN
|
4015.45 CNY 592.47 USD |
+0.92
|
118.52M CNY 17.49M USD | 3951.03 CNY 582.96 USD | 4016.88 CNY 592.68 USD | — - | 118.52M CNY 17.49M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
237.55 CNY 35.05 USD |
-0.05
|
115.43M CNY 17.03M USD | 236.92 CNY 34.96 USD | 238.48 CNY 35.19 USD | — - | 115.43M CNY 17.03M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7104.68 CNY 1048.28 USD |
+1.63
|
113.3M CNY 16.72M USD | 6950.75 CNY 1025.56 USD | 7106.2 CNY 1048.5 USD | — - | 113.3M CNY 16.72M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
4800.93 CNY 708.36 USD |
-0.55
|
111.69M CNY 16.48M USD | 4778.73 CNY 705.09 USD | 4840.89 CNY 714.26 USD | — - | 111.69M CNY 16.48M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1558.42 CNY 229.94 USD |
+0.49
|
110.28M CNY 16.27M USD | 1545.5 CNY 228.03 USD | 1559.9 CNY 230.16 USD | — - | 110.28M CNY 16.27M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
257.94 CNY 38.06 USD |
<0.01
|
108.01M CNY 15.94M USD | 257.93 CNY 38.06 USD | 257.94 CNY 38.06 USD | — - | 108.01M CNY 15.94M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.04 CNY 18.89 USD |
<0.01
|
95.11M CNY 14.03M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 95.11M CNY 14.03M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13488.87 CNY 1990.24 USD |
-1.02
|
86.66M CNY 12.79M USD | 13451.38 CNY 1984.71 USD | 13670.46 CNY 2017.04 USD | — - | 86.66M CNY 12.79M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
620.61 CNY 91.57 USD |
-0.51
|
83.86M CNY 12.37M USD | 616.64 CNY 90.98 USD | 626.68 CNY 92.47 USD | — - | 83.86M CNY 12.37M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
197.44 CNY 29.13 USD |
-0.22
|
76.23M CNY 11.25M USD | 197.05 CNY 29.07 USD | 198.43 CNY 29.28 USD | — - | 76.23M CNY 11.25M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5657.96 CNY 834.82 USD |
+0.86
|
73.39M CNY 10.83M USD | 5583.52 CNY 823.83 USD | 5673.19 CNY 837.06 USD | — - | 73.39M CNY 10.83M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
11291.03 CNY 1665.96 USD |
-0.36
|
69.55M CNY 10.26M USD | 11169.13 CNY 1647.97 USD | 11439.64 CNY 1687.88 USD | — - | 69.55M CNY 10.26M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CSI 200 Index
000904.SS
CN
|
6365.24 CNY 939.17 USD |
+1.87
|
66.41M CNY 9.8M USD | 6220.08 CNY 917.75 USD | 6366.96 CNY 939.43 USD | — - | 66.41M CNY 9.8M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5203.97 CNY 767.83 USD |
+1.36
|
65.12M CNY 9.61M USD | 5078.44 CNY 749.31 USD | 5205.4 CNY 768.04 USD | — - | 65.12M CNY 9.61M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5192.24 CNY 766.1 USD |
-0.18
|
57.56M CNY 8.49M USD | 5174.57 CNY 763.49 USD | 5202.77 CNY 767.65 USD | — - | 57.56M CNY 8.49M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.47 CNY 32.68 USD |
<0.01
|
54.85M CNY 8.09M USD | 221.47 CNY 32.68 USD | 221.48 CNY 32.68 USD | — - | 54.85M CNY 8.09M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.54 CNY 32.1 USD |
<0.01
|
54.85M CNY 8.09M USD | 217.54 CNY 32.1 USD | 217.55 CNY 32.1 USD | — - | 54.85M CNY 8.09M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.44 CNY 33.11 USD |
<0.01
|
54.75M CNY 8.08M USD | 224.43 CNY 33.11 USD | 224.45 CNY 33.12 USD | — - | 54.75M CNY 8.08M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
764 CNY 112.73 USD |
-0.29
|
53.97M CNY 7.96M USD | 763.12 CNY 112.6 USD | 766.1 CNY 113.04 USD | — - | 53.97M CNY 7.96M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1886.58 CNY 278.36 USD |
-1.92
|
53.51M CNY 7.9M USD | 1878.95 CNY 277.23 USD | 1925.42 CNY 284.09 USD | — - | 53.51M CNY 7.9M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6706.59 CNY 989.54 USD |
-0.67
|
53.48M CNY 7.89M USD | 6655.43 CNY 981.99 USD | 6803.07 CNY 1003.77 USD | — - | 53.48M CNY 7.89M USD |