结果页面 11，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shanghai Science and Technology 000692.SS | 761.79 CNY 105.92 USD |
+1.88
|
429.65M CNY 59.74M USD | 705.84 CNY 98.14 USD | 763.87 CNY 106.21 USD | — - | 429.65M CNY 59.74M USD |
| SZSE Energy 399613.SZ | 2594.19 CNY 360.71 USD |
+0.13
|
427.53M CNY 59.45M USD | 2464.85 CNY 342.72 USD | 2608.75 CNY 362.73 USD | — - | 427.53M CNY 59.45M USD |
| SZSE TMT 50 399610.SZ | 5252.42 CNY 730.31 USD |
+2.11
|
425.69M CNY 59.19M USD | 4955.06 CNY 688.97 USD | 5288.71 CNY 735.36 USD | — - | 425.69M CNY 59.19M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13324.06 CNY 1852.62 USD |
+0.53
|
425.24M CNY 59.13M USD | 13023.5 CNY 1810.83 USD | 13324.06 CNY 1852.62 USD | — - | 425.24M CNY 59.13M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5987.55 CNY 832.53 USD |
+1.68
|
424.61M CNY 59.04M USD | 5789.11 CNY 804.94 USD | 5999.86 CNY 834.24 USD | — - | 424.61M CNY 59.04M USD |
| CSI Alcoholic Drink Index 399987.SS | 5987.55 CNY 832.53 USD |
+1.68
|
424.61M CNY 59.04M USD | 5789.11 CNY 804.94 USD | 5999.86 CNY 834.24 USD | — - | 424.61M CNY 59.04M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5749.08 HKD 735.09 USD |
+0.35
|
460.77M HKD 58.91M USD | 5605.51 HKD 716.74 USD | 5750.59 HKD 735.29 USD | — - | 460.77M HKD 58.91M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4305.88 CNY 598.7 USD |
+2.16
|
421.23M CNY 58.57M USD | 4029.44 CNY 560.27 USD | 4331.2 CNY 602.22 USD | — - | 421.23M CNY 58.57M USD |
| Shanghai Science and Technology 000693.SS | 973.68 CNY 135.38 USD |
+3.07
|
417.43M CNY 58.04M USD | 894.66 CNY 124.4 USD | 978.48 CNY 136.05 USD | — - | 417.43M CNY 58.04M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI BOC International 300 ESG I 931598.SS | 1236.77 CNY 171.96 USD |
+0.85
|
397.81M CNY 55.31M USD | 1208.53 CNY 168.04 USD | 1236.77 CNY 171.96 USD | — - | 397.81M CNY 55.31M USD |
| SSE B Share Index 000003.SS | 250.9 USD — |
+0.49
|
54.76M USD — | 243.28 USD — | 252.28 USD — | — - | 54.76M USD — |
| CSI All Share Financials Index 000992.SS | 5223.71 CNY 726.32 USD |
+0.45
|
391.43M CNY 54.43M USD | 5122.72 CNY 712.28 USD | 5237.53 CNY 728.24 USD | — - | 391.43M CNY 54.43M USD |
| AMAC Automobile Manufacturing I H30063.SS | 7596.97 CNY 1056.31 USD |
+1.21
|
385.8M CNY 53.64M USD | 7092.64 CNY 986.18 USD | 7627.78 CNY 1060.59 USD | — - | 385.8M CNY 53.64M USD |
| SSE STAR New Materials Index 000689.SS | 774.86 CNY 107.74 USD |
+3.56
|
384.57M CNY 53.47M USD | 713.7 CNY 99.24 USD | 782.07 CNY 108.74 USD | — - | 384.57M CNY 53.47M USD |
| SSE Central State-owned Enterpr 000042.SS | 1683.6 CNY 234.09 USD |
+1.09
|
383.2M CNY 53.28M USD | 1647.7 CNY 229.1 USD | 1683.6 CNY 234.09 USD | — - | 383.2M CNY 53.28M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1374.6 CNY 191.13 USD |
+2.29
|
380.02M CNY 52.84M USD | 1306.55 CNY 181.67 USD | 1374.6 CNY 191.13 USD | — - | 380.02M CNY 52.84M USD |
| SME 300 Low Volatility 399663.SZ | 1666.49 CNY 231.72 USD |
+0.41
|
373.31M CNY 51.91M USD | 1610.45 CNY 223.92 USD | 1673.69 CNY 232.72 USD | — - | 373.31M CNY 51.91M USD |
| AMAC Timber Processing Index H30047.SS | 2272.66 CNY 316 USD |
+2.67
|
367.71M CNY 51.13M USD | 2094.2 CNY 291.18 USD | 2287.79 CNY 318.1 USD | — - | 367.71M CNY 51.13M USD |
| SME 300 Growth 399602.SZ | 911.36 CNY 126.72 USD |
+1.21
|
365.79M CNY 50.86M USD | 866.71 CNY 120.51 USD | 917.04 CNY 127.51 USD | — - | 365.79M CNY 50.86M USD |
| SSE Health Care Dividend index H50026.SS | 6616.03 CNY 919.91 USD |
+0.61
|
355.96M CNY 49.49M USD | 6292.52 CNY 874.93 USD | 6640.74 CNY 923.35 USD | — - | 355.96M CNY 49.49M USD |
| CSI Emerging Industries Index 000964.SS | 7376.45 CNY 1025.65 USD |
+1.51
|
349.28M CNY 48.57M USD | 7064.73 CNY 982.3 USD | 7385.89 CNY 1026.96 USD | — - | 349.28M CNY 48.57M USD |
| SSE State-owned Enterprises 100 000056.SS | 1085.42 CNY 150.92 USD |
+0.65
|
345.67M CNY 48.06M USD | 1059.87 CNY 147.37 USD | 1085.42 CNY 150.92 USD | — - | 345.67M CNY 48.06M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1600.15 CNY 222.49 USD |
+2.35
|
344.68M CNY 47.92M USD | 1462.48 CNY 203.35 USD | 1614.47 CNY 224.48 USD | — - | 344.68M CNY 47.92M USD |
| CSI All Share Real Estate Index 931775.SS | 2726.62 CNY 379.12 USD |
+4.62
|
343.75M CNY 47.8M USD | 2521.11 CNY 350.54 USD | 2733.51 CNY 380.08 USD | — - | 343.75M CNY 47.8M USD |
| CNI 100 INDEX 399313.SZ | 4451.36 CNY 618.93 USD |
+0.47
|
337.91M CNY 46.98M USD | 4364.85 CNY 606.9 USD | 4452.71 CNY 619.12 USD | — - | 337.91M CNY 46.98M USD |
| CSI Virtual Reality Index 930821.SS | 2242.85 CNY 311.85 USD |
+1.36
|
334.59M CNY 46.52M USD | 2093.96 CNY 291.15 USD | 2254.46 CNY 313.47 USD | — - | 334.59M CNY 46.52M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4094.07 CNY 569.25 USD |
+0.85
|
324.02M CNY 45.05M USD | 3996.8 CNY 555.73 USD | 4094.07 CNY 569.25 USD | — - | 324.02M CNY 45.05M USD |
| SSE Upstream Industry Index Ind 000094.SS | 2847.89 CNY 395.98 USD |
+0.75
|
320.75M CNY 44.6M USD | 2746.36 CNY 381.86 USD | 2847.89 CNY 395.98 USD | — - | 320.75M CNY 44.6M USD |
| SSE 180 Health Care Index H50006.SS | 4497.41 CNY 625.34 USD |
+0.22
|
319.02M CNY 44.36M USD | 4302.39 CNY 598.22 USD | 4497.41 CNY 625.34 USD | — - | 319.02M CNY 44.36M USD |
| SZSE 1000 399011.SZ | 4666.66 CNY 648.87 USD |
+1.54
|
312.35M CNY 43.43M USD | 4421.96 CNY 614.84 USD | 4693.07 CNY 652.54 USD | — - | 312.35M CNY 43.43M USD |
| CSI All Share Materials Index 000987.SS | 3040.39 CNY 422.75 USD |
+0.94
|
310.19M CNY 43.13M USD | 2908.72 CNY 404.44 USD | 3041.59 CNY 422.91 USD | — - | 310.19M CNY 43.13M USD |
| AMAC Oil Processing & Refining H30052.SS | 860.53 CNY 119.65 USD |
+1.21
|
305.2M CNY 42.44M USD | 802.77 CNY 111.62 USD | 864.12 CNY 120.15 USD | — - | 305.2M CNY 42.44M USD |
| SSE 380 Relative Value Index In 000120.SS | 7766.94 CNY 1079.94 USD |
+1.11
|
298.75M CNY 41.54M USD | 7438.06 CNY 1034.21 USD | 7795.92 CNY 1083.97 USD | — - | 298.75M CNY 41.54M USD |
| CSI SWS Internet Finance Index 930661.SS | 3035.67 CNY 422.09 USD |
+1.6
|
289.11M CNY 40.2M USD | 2909.41 CNY 404.53 USD | 3050.7 CNY 424.18 USD | — - | 289.11M CNY 40.2M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1187.06 CNY 165.05 USD |
+2.26
|
284.4M CNY 39.54M USD | 1128.59 CNY 156.92 USD | 1188.55 CNY 165.26 USD | — - | 284.4M CNY 39.54M USD |
| CNI MID-CAP. LV 399406.SZ | 11810.24 CNY 1642.14 USD |
+0.64
|
283.38M CNY 39.4M USD | 11478.37 CNY 1595.99 USD | 11822.65 CNY 1643.86 USD | — - | 283.38M CNY 39.4M USD |
| SSE STAR Biology and Medicine I 000683.SS | 938.71 CNY 130.52 USD |
+0.64
|
282.32M CNY 39.25M USD | 881.66 CNY 122.59 USD | 942.29 CNY 131.02 USD | — - | 282.32M CNY 39.25M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3843.13 CNY 534.36 USD |
+1.5
|
280.77M CNY 39.04M USD | 3628.26 CNY 504.48 USD | 3858.57 CNY 536.51 USD | — - | 280.77M CNY 39.04M USD |
| Blue 100 980068.SZ | 2724.93 CNY 378.88 USD |
+3.76
|
268.84M CNY 37.38M USD | 2510.39 CNY 349.05 USD | 2727.3 CNY 379.21 USD | — - | 268.84M CNY 37.38M USD |
| SZSE Component Energy Sector 399680.SZ | 539.75 CNY 75.05 USD |
-0.18
|
265.39M CNY 36.9M USD | 520.39 CNY 72.36 USD | 542.05 CNY 75.37 USD | — - | 265.39M CNY 36.9M USD |
| SME 300 High Beta 399664.SZ | 972.48 CNY 135.22 USD |
+2.31
|
265.2M CNY 36.87M USD | 893.87 CNY 124.29 USD | 978.87 CNY 136.11 USD | — - | 265.2M CNY 36.87M USD |
| CSI Technology 100 Index 931187.SS | 2821.89 CNY 392.36 USD |
+1.34
|
256M CNY 35.6M USD | 2665.6 CNY 370.63 USD | 2833.79 CNY 394.02 USD | — - | 256M CNY 35.6M USD |
| CSI 300 ESG Index 931463.SS | 1036.3 CNY 144.09 USD |
+0.74
|
254.4M CNY 35.37M USD | 1012.07 CNY 140.72 USD | 1036.32 CNY 144.09 USD | — - | 254.4M CNY 35.37M USD |
| SSE Convertible Bond Index 000139.SS | 368.37 CNY 51.22 USD |
+0.62
|
250.79M CNY 34.87M USD | 361.97 CNY 50.33 USD | 368.57 CNY 51.25 USD | — - | 250.79M CNY 34.87M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1620.32 CNY 225.29 USD |
+1.23
|
236.41M CNY 32.87M USD | 1556.19 CNY 216.38 USD | 1620.32 CNY 225.29 USD | — - | 236.41M CNY 32.87M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2671.71 CNY 371.48 USD |
+3.35
|
233.5M CNY 32.47M USD | 2467.97 CNY 343.15 USD | 2694.12 CNY 374.6 USD | — - | 233.5M CNY 32.47M USD |
| CNI 1000 CONS DISC 399384.SZ | 3680.45 CNY 511.74 USD |
+1.08
|
227.06M CNY 31.57M USD | 3521.05 CNY 489.58 USD | 3687.25 CNY 512.69 USD | — - | 227.06M CNY 31.57M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 820.08 HKD 104.86 USD |
+0.33
|
246.1M HKD 31.47M USD | 793.3 HKD 101.43 USD | 825.21 HKD 105.51 USD | — - | 246.1M HKD 31.47M USD |
| AMAC Real Estate Index H11047.SS | 1469.54 CNY 204.33 USD |
+4.67
|
222.48M CNY 30.93M USD | 1358.48 CNY 188.89 USD | 1472.62 CNY 204.76 USD | — - | 222.48M CNY 30.93M USD |
| Hotel and Catering Index 399238.SZ | 1308.12 CNY 181.89 USD |
+2.79
|
219.75M CNY 30.56M USD | 1169.18 CNY 162.57 USD | 1315.88 CNY 182.96 USD | — - | 219.75M CNY 30.56M USD |
| AMAC Printing Index H30050.SS | 1787.63 CNY 248.56 USD |
+1.51
|
218.73M CNY 30.41M USD | 1621.6 CNY 225.47 USD | 1805.22 CNY 251 USD | — - | 218.73M CNY 30.41M USD |
| CSI SWS Liquor Index 930622.SS | 42686.23 CNY 5935.24 USD |
+1.7
|
213.93M CNY 29.75M USD | 41331.87 CNY 5746.92 USD | 42754.61 CNY 5944.74 USD | — - | 213.93M CNY 29.75M USD |
| CSI LIQUOR 399997.SZ | 10602.5 CNY 1474.21 USD |
+1.7
|
213.93M CNY 29.75M USD | 10266.77 CNY 1427.53 USD | 10618.37 CNY 1476.41 USD | — - | 213.93M CNY 29.75M USD |
| CSI Liquor Index 399997.SS | 10602.5 CNY 1474.21 USD |
+1.7
|
213.93M CNY 29.75M USD | 10266.77 CNY 1427.53 USD | 10618.37 CNY 1476.41 USD | — - | 213.93M CNY 29.75M USD |
| CSI 500 Industrials index H30252.SS | 5114.85 CNY 711.19 USD |
+2.51
|
212.41M CNY 29.53M USD | 4811.7 CNY 669.03 USD | 5135.53 CNY 714.06 USD | — - | 212.41M CNY 29.53M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17488.02 CNY 2431.59 USD |
+0.8
|
207.98M CNY 28.92M USD | 17077.69 CNY 2374.54 USD | 17515.05 CNY 2435.35 USD | — - | 207.98M CNY 28.92M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3280.79 CNY 456.17 USD |
+3.69
|
199.37M CNY 27.72M USD | 3052.43 CNY 424.42 USD | 3298.93 CNY 458.69 USD | — - | 199.37M CNY 27.72M USD |
| CSI Online Consumption Index 931480.SS | 681.5 CNY 94.76 USD |
+3.21
|
191.09M CNY 26.57M USD | 623.48 CNY 86.69 USD | 687.01 CNY 95.52 USD | — - | 191.09M CNY 26.57M USD |
| SSE Industrial Index 000004.SS | 2732.49 CNY 379.93 USD |
+1.78
|
177.24M CNY 24.64M USD | 2600.18 CNY 361.54 USD | 2733.6 CNY 380.09 USD | — - | 177.24M CNY 24.64M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9187.82 CNY 1277.51 USD |
+1.92
|
176.47M CNY 24.54M USD | 8635.29 CNY 1200.68 USD | 9219.77 CNY 1281.95 USD | — - | 176.47M CNY 24.54M USD |
| AMAC Hotel & Catering Index H30036.SS | 2351.31 CNY 326.93 USD |
+4.22
|
170.96M CNY 23.77M USD | 2158.03 CNY 300.06 USD | 2368.17 CNY 329.28 USD | — - | 170.96M CNY 23.77M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1059.38 HKD 135.46 USD |
-0.88
|
173.45M HKD 22.18M USD | 1033.49 HKD 132.15 USD | 1064.79 HKD 136.15 USD | — - | 173.45M HKD 22.18M USD |
| SSE Local State-owned Enterpris 000055.SS | 1317.38 CNY 183.17 USD |
+0.78
|
157.34M CNY 21.88M USD | 1284.15 CNY 178.55 USD | 1317.38 CNY 183.17 USD | — - | 157.34M CNY 21.88M USD |
| CES Gaming Top 10 Index CESG10.SS | 2094.56 HKD 267.82 USD |
-1.52
|
159.91M HKD 20.45M USD | 1999.02 HKD 255.6 USD | 2099.08 HKD 268.39 USD | — - | 159.91M HKD 20.45M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 620.23 CNY 86.24 USD |
+0.66
|
144.05M CNY 20.03M USD | 580.37 CNY 80.7 USD | 624.22 CNY 86.79 USD | — - | 144.05M CNY 20.03M USD |
| CNI CSR Index 399369.SZ | 1409.93 CNY 196.04 USD |
+0.53
|
143.84M CNY 20M USD | 1374.18 CNY 191.07 USD | 1411.64 CNY 196.28 USD | — - | 143.84M CNY 20M USD |
| CNILCV 399373.SZ | 7682.12 CNY 1068.15 USD |
-0.09
|
139.69M CNY 19.42M USD | 7546.31 CNY 1049.26 USD | 7682.6 CNY 1068.21 USD | — - | 139.69M CNY 19.42M USD |
| CNI A SHARE INDEX 399317.SZ | 5086.59 CNY 707.26 USD |
+1.75
|
132.85M CNY 18.47M USD | 4820.8 CNY 670.3 USD | 5101.69 CNY 709.36 USD | — - | 132.85M CNY 18.47M USD |
| CSI Smart Select Convertible Bo 931259.SS | 174.75 CNY 24.3 USD |
+0.87
|
127.06M CNY 17.67M USD | 171.17 CNY 23.8 USD | 174.85 CNY 24.31 USD | — - | 127.06M CNY 17.67M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 162.64 CNY 22.61 USD |
+0.9
|
124.59M CNY 17.32M USD | 159.33 CNY 22.15 USD | 162.77 CNY 22.63 USD | — - | 124.59M CNY 17.32M USD |
| MOBILE INTERNET 399970.SZ | 2913.58 CNY 405.11 USD |
+2.9
|
124.04M CNY 17.25M USD | 2724.66 CNY 378.85 USD | 2927.61 CNY 407.07 USD | — - | 124.04M CNY 17.25M USD |
| CSI Mobile Internet Index 399970.SS | 2913.58 CNY 405.11 USD |
+2.9
|
124.04M CNY 17.25M USD | 2724.66 CNY 378.85 USD | 2927.61 CNY 407.07 USD | — - | 124.04M CNY 17.25M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1507.37 CNY 209.59 USD |
+3.69
|
123.52M CNY 17.17M USD | 1400.54 CNY 194.74 USD | 1519.59 CNY 211.29 USD | — - | 123.52M CNY 17.17M USD |
| CSI National Brands Project of 931403.SS | 1584.34 CNY 220.29 USD |
+1.25
|
116.72M CNY 16.23M USD | 1536.35 CNY 213.62 USD | 1588.25 CNY 220.84 USD | — - | 116.72M CNY 16.23M USD |
| SSE180 Inversed Index H50046.SS | 3820.99 CNY 531.28 USD |
-1.59
|
113.94M CNY 15.84M USD | 3820.99 CNY 531.28 USD | 3945.31 CNY 548.57 USD | — - | 113.94M CNY 15.84M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7759.79 CNY 1078.95 USD |
+1.78
|
113.94M CNY 15.84M USD | 7486.39 CNY 1040.93 USD | 7759.79 CNY 1078.95 USD | — - | 113.94M CNY 15.84M USD |
| SSE 180 Index 000010.SS | 8245.26 CNY 1146.45 USD |
+1.6
|
113.94M CNY 15.84M USD | 7983 CNY 1109.98 USD | 8245.26 CNY 1146.45 USD | — - | 113.94M CNY 15.84M USD |
| SSE180 Inversed 2X Index H50047.SS | 464.78 CNY 64.62 USD |
-3.2
|
113.94M CNY 15.84M USD | 464.78 CNY 64.62 USD | 495.53 CNY 68.9 USD | — - | 113.94M CNY 15.84M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2084.36 CNY 289.82 USD |
+3.18
|
113.94M CNY 15.84M USD | 1955.01 CNY 271.83 USD | 2084.36 CNY 289.82 USD | — - | 113.94M CNY 15.84M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10776.25 CNY 1498.37 USD |
+2.22
|
113.94M CNY 15.84M USD | 10364.82 CNY 1441.16 USD | 10776.25 CNY 1498.37 USD | — - | 113.94M CNY 15.84M USD |
| SZSE CSR 399341.SZ | 1423 CNY 197.86 USD |
+0.72
|
112.2M CNY 15.6M USD | 1384.23 CNY 192.47 USD | 1429.97 CNY 198.83 USD | — - | 112.2M CNY 15.6M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11038.81 CNY 1534.87 USD |
+0.48
|
111.96M CNY 15.57M USD | 10790.85 CNY 1500.4 USD | 11038.81 CNY 1534.87 USD | — - | 111.96M CNY 15.57M USD |
| CSI GuoSen Value Index 931052.SS | 2800.47 CNY 389.39 USD |
+0.46
|
110.84M CNY 15.41M USD | 2708.83 CNY 376.65 USD | 2807.64 CNY 390.38 USD | — - | 110.84M CNY 15.41M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE Government Bond Index 000012.SS | 224.23 CNY 31.18 USD |
+0.01
|
88.96M CNY 12.37M USD | 224.18 CNY 31.17 USD | 224.27 CNY 31.18 USD | — - | 88.96M CNY 12.37M USD |
| H00012.SS | 110.1 CNY 15.31 USD |
<0.01
|
88.96M CNY 12.37M USD | 110.08 CNY 15.31 USD | 110.12 CNY 15.31 USD | — - | 88.96M CNY 12.37M USD |
| CNI B SHARE INDEX 399318.SZ | 4778.67 CNY 664.44 USD |
+0.62
|
78.96M CNY 10.98M USD | 4641.67 CNY 645.39 USD | 4799.03 CNY 667.27 USD | — - | 78.96M CNY 10.98M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10231.18 CNY 1422.58 USD |
+1.47
|
78.23M CNY 10.88M USD | 9931.86 CNY 1380.96 USD | 10258.1 CNY 1426.32 USD | — - | 78.23M CNY 10.88M USD |
| China Securities Chengtong Cent 931243.SS | 1442.35 CNY 200.55 USD |
+2.21
|
71.82M CNY 9.99M USD | 1388.07 CNY 193 USD | 1442.35 CNY 200.55 USD | — - | 71.82M CNY 9.99M USD |
| Conglomerates Index 399249.SZ | 2120.2 CNY 294.8 USD |
+6.79
|
64.86M CNY 9.02M USD | 1936.22 CNY 269.22 USD | 2125.94 CNY 295.6 USD | — - | 64.86M CNY 9.02M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI Hong Kong Technology Index 931574.SS | 1456.06 HKD 186.18 USD |
+2.27
|
68.98M HKD 8.82M USD | 1337.28 HKD 170.99 USD | 1474.38 HKD 188.52 USD | — - | 68.98M HKD 8.82M USD |
| NEEQ COMPONENT INDEX 899001.SS | 748.05 CNY 104.01 USD |
+0.04
|
61.25M CNY 8.52M USD | 746.05 CNY 103.73 USD | 748.42 CNY 104.06 USD | — - | 61.25M CNY 8.52M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10450.68 CNY 1453.1 USD |
+1.81
|
61.01M CNY 8.48M USD | 9601.74 CNY 1335.06 USD | 10504.01 CNY 1460.51 USD | — - | 61.01M CNY 8.48M USD |
| SSE Dividend Index 000015.SS | 3002.13 CNY 417.43 USD |
+0.23
|
54.67M CNY 7.6M USD | 2933.49 CNY 407.88 USD | 3002.13 CNY 417.43 USD | — - | 54.67M CNY 7.6M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 904.52 CNY 125.77 USD |
+2.66
|
54.03M CNY 7.51M USD | 835.38 CNY 116.15 USD | 912.22 CNY 126.84 USD | — - | 54.03M CNY 7.51M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1030.16 CNY 143.24 USD |
+0.72
|
43.77M CNY 6.09M USD | 1013.4 CNY 140.91 USD | 1033.77 CNY 143.74 USD | — - | 43.77M CNY 6.09M USD |
| SSE Corporate Bond Index 000013.SS | 296.54 CNY 41.23 USD |
+0.01
|
40.42M CNY 5.62M USD | 296.53 CNY 41.23 USD | 296.54 CNY 41.23 USD | — - | 40.42M CNY 5.62M USD |
| H00013.SS | 102.21 CNY 14.21 USD |
<0.01
|
40.42M CNY 5.62M USD | 102.2 CNY 14.21 USD | 102.21 CNY 14.21 USD | — - | 40.42M CNY 5.62M USD |