결과 페이지 11 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| 300 REAL ESTATE EW 399983.SZ | 1527.01 CNY 225.31 USD |
+0.24
|
399.63M CNY 58.96M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 399.63M CNY 58.96M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1527.81 CNY 225.42 USD |
+0.3
|
399.41M CNY 58.93M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 399.41M CNY 58.93M USD |
| CSI 300 Real Estate Index 000952.SS | 1889.04 CNY 278.72 USD |
+0.26
|
399.41M CNY 58.93M USD | 1871.81 CNY 276.18 USD | 1915.39 CNY 282.61 USD | — - | 399.41M CNY 58.93M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7005.47 CNY 1033.64 USD |
+3.16
|
398.18M CNY 58.75M USD | 6838.32 CNY 1008.97 USD | 7066.42 CNY 1042.63 USD | — - | 398.18M CNY 58.75M USD |
| AMAC Resident Service Index H30040.SS | 13105.42 CNY 1933.67 USD |
+3.22
|
392.98M CNY 57.98M USD | 12662.14 CNY 1868.26 USD | 13194.57 CNY 1946.82 USD | — - | 392.98M CNY 57.98M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1837.74 CNY 271.15 USD |
+0.5
|
387.9M CNY 57.23M USD | 1821.52 CNY 268.76 USD | 1854 CNY 273.55 USD | — - | 387.9M CNY 57.23M USD |
| CNI CYCLICAL 100 399402.SZ | 3799.31 CNY 560.58 USD |
+2.18
|
384.38M CNY 56.71M USD | 3746.91 CNY 552.85 USD | 3835.48 CNY 565.91 USD | — - | 384.38M CNY 56.71M USD |
| CSI Beverages Theme Index H30205.SS | 18327.87 CNY 2704.22 USD |
+0.82
|
384.02M CNY 56.66M USD | 18022.04 CNY 2659.1 USD | 18445.89 CNY 2721.64 USD | — - | 384.02M CNY 56.66M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3382.88 HKD 432.54 USD |
+1.23
|
435.32M HKD 55.66M USD | 3349.59 HKD 428.29 USD | 3398.22 HKD 434.5 USD | — - | 435.32M HKD 55.66M USD |
| CSI Convertible Bond Index 000832.SS | 504.57 CNY 74.45 USD |
+1.17
|
375.33M CNY 55.38M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 375.33M CNY 55.38M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8367.38 CNY 1234.58 USD |
+1.39
|
374.51M CNY 55.26M USD | 8215.94 CNY 1212.24 USD | 8394.02 CNY 1238.51 USD | — - | 374.51M CNY 55.26M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2497.33 CNY 368.47 USD |
+2.71
|
370.25M CNY 54.63M USD | 2407.07 CNY 355.16 USD | 2504.94 CNY 369.6 USD | — - | 370.25M CNY 54.63M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6322.12 CNY 932.81 USD |
+1.35
|
367.67M CNY 54.25M USD | 6191.69 CNY 913.57 USD | 6352.5 CNY 937.29 USD | — - | 367.67M CNY 54.25M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9407.77 CNY 1388.09 USD |
+1.2
|
367.67M CNY 54.25M USD | 9240.67 CNY 1363.43 USD | 9448.3 CNY 1394.07 USD | — - | 367.67M CNY 54.25M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.99 CNY 27.59 USD |
+1.15
|
363.88M CNY 53.69M USD | 186.19 CNY 27.47 USD | 187.85 CNY 27.72 USD | — - | 363.88M CNY 53.69M USD |
| SSE 380 Health Care Index Index 000109.SS | 8669.12 CNY 1279.1 USD |
+1.9
|
357.2M CNY 52.7M USD | 8497.77 CNY 1253.82 USD | 8692.01 CNY 1282.48 USD | — - | 357.2M CNY 52.7M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17616.82 CNY 2599.31 USD |
+0.87
|
356.68M CNY 52.63M USD | 17314.6 CNY 2554.72 USD | 17677.76 CNY 2608.3 USD | — - | 356.68M CNY 52.63M USD |
| China Securities Leading Enterp 931802.SS | 1898.27 CNY 280.08 USD |
+1.77
|
345.66M CNY 51M USD | 1874.53 CNY 276.58 USD | 1907.99 CNY 281.52 USD | — - | 345.66M CNY 51M USD |
| CSI Overseas China Internet Ind H11136.SS | 3975.94 CNY 586.64 USD |
+0.84
|
343.38M CNY 50.67M USD | 3943.56 CNY 581.86 USD | 3998.75 CNY 590 USD | — - | 343.38M CNY 50.67M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1111.8 HKD 142.16 USD |
+3.44
|
395.83M HKD 50.61M USD | 1071.02 HKD 136.94 USD | 1116.61 HKD 142.77 USD | — - | 395.83M HKD 50.61M USD |
| SZSE New Index 399100.SZ | 12739.59 CNY 1879.69 USD |
+1.19
|
334.03M CNY 49.28M USD | 12723.01 CNY 1877.24 USD | 12882.32 CNY 1900.75 USD | — - | 334.03M CNY 49.28M USD |
| AMAC Textile Index H30044.SS | 1504.81 CNY 222.03 USD |
+0.87
|
328.91M CNY 48.53M USD | 1486.86 CNY 219.38 USD | 1519.82 CNY 224.25 USD | — - | 328.91M CNY 48.53M USD |
| SSE Energy Dividend index H50021.SS | 5614.71 CNY 828.43 USD |
+0.15
|
322.9M CNY 47.64M USD | 5517.92 CNY 814.15 USD | 5711.28 CNY 842.68 USD | — - | 322.9M CNY 47.64M USD |
| SZSE Industry Top 399653.SZ | 3151.82 CNY 465.04 USD |
+1
|
322.87M CNY 47.64M USD | 3140.79 CNY 463.41 USD | 3181.13 CNY 469.37 USD | — - | 322.87M CNY 47.64M USD |
| 931455.SS | 1539.64 CNY 227.17 USD |
+2.11
|
320.02M CNY 47.22M USD | 1512.53 CNY 223.17 USD | 1541.35 CNY 227.42 USD | — - | 320.02M CNY 47.22M USD |
| SZSE Component Energy Sector 399680.SZ | 1152.25 CNY 170.01 USD |
+3.28
|
308.47M CNY 45.51M USD | 1138.63 CNY 168 USD | 1183.22 CNY 174.58 USD | — - | 308.47M CNY 45.51M USD |
| SSE STAR Biology and Medicine I 000683.SS | 935.25 CNY 137.99 USD |
+2.81
|
288.4M CNY 42.55M USD | 908.91 CNY 134.11 USD | 938.45 CNY 138.47 USD | — - | 288.4M CNY 42.55M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30114.14 CNY 4443.25 USD |
+1.8
|
284.68M CNY 42M USD | 29435.84 CNY 4343.17 USD | 30260.29 CNY 4464.82 USD | — - | 284.68M CNY 42M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1409.69 HKD 180.25 USD |
+2.31
|
320.31M HKD 40.96M USD | 1382.31 HKD 176.75 USD | 1411.41 HKD 180.47 USD | — - | 320.31M HKD 40.96M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3972.87 CNY 586.19 USD |
+0.8
|
277.27M CNY 40.91M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 277.27M CNY 40.91M USD |
| CSI Alcoholic Drink Index 399987.SS | 3972.59 CNY 586.14 USD |
+0.79
|
277.09M CNY 40.88M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 277.09M CNY 40.88M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23372.92 CNY 3448.6 USD |
+1.58
|
260.84M CNY 38.49M USD | 23283.69 CNY 3435.44 USD | 23645 CNY 3488.75 USD | — - | 260.84M CNY 38.49M USD |
| CSI RAFI 400 Index 000966.SS | 9444.7 CNY 1393.54 USD |
+1.83
|
260.06M CNY 38.37M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 260.06M CNY 38.37M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4352.54 CNY 642.2 USD |
+1.46
|
259.09M CNY 38.23M USD | 4289.28 CNY 632.87 USD | 4362.49 CNY 643.67 USD | — - | 259.09M CNY 38.23M USD |
| CNI 100 INDEX 399313.SZ | 5439.99 CNY 802.65 USD |
+1.33
|
254.21M CNY 37.51M USD | 5383.87 CNY 794.37 USD | 5465.46 CNY 806.41 USD | — - | 254.21M CNY 37.51M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2962.05 CNY 437.04 USD |
+1.21
|
250.86M CNY 37.01M USD | 2957.36 CNY 436.35 USD | 3008.54 CNY 443.9 USD | — - | 250.86M CNY 37.01M USD |
| AMAC Timber Processing Index H30047.SS | 3762.97 CNY 555.21 USD |
+3.42
|
245.12M CNY 36.17M USD | 3655.86 CNY 539.41 USD | 3807.12 CNY 561.73 USD | — - | 245.12M CNY 36.17M USD |
| SSE Medium Enterprise Composite 000020.SS | 1976.3 CNY 291.6 USD |
+0.14
|
244.78M CNY 36.12M USD | 1974.87 CNY 291.39 USD | 2025.23 CNY 298.82 USD | — - | 244.78M CNY 36.12M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1290.73 HKD 165.04 USD |
+4.13
|
264.56M HKD 33.83M USD | 1244.41 HKD 159.11 USD | 1298.43 HKD 166.02 USD | — - | 264.56M HKD 33.83M USD |
| SSE Convertible Bond Index 000139.SS | 434.43 CNY 64.1 USD |
+1.18
|
225.54M CNY 33.28M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 225.54M CNY 33.28M USD |
| SSE Investment Commodity Index 000102.SS | 7726.41 CNY 1140.01 USD |
+2.24
|
225.31M CNY 33.24M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 225.31M CNY 33.24M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11543.46 CNY 1703.2 USD |
+1.94
|
224.97M CNY 33.19M USD | 11260.87 CNY 1661.51 USD | 11596.1 CNY 1710.97 USD | — - | 224.97M CNY 33.19M USD |
| SSE Health Care Dividend index H50026.SS | 7057.38 CNY 1041.3 USD |
+1.02
|
208.57M CNY 30.77M USD | 6945.55 CNY 1024.8 USD | 7066.44 CNY 1042.63 USD | — - | 208.57M CNY 30.77M USD |
| CNI NG HARDWARE 399360.SZ | 8063.65 CNY 1189.77 USD |
+0.61
|
197.98M CNY 29.21M USD | 8048.11 CNY 1187.47 USD | 8251.51 CNY 1217.49 USD | — - | 197.98M CNY 29.21M USD |
| CES HK Biotechnology Index CESHKB.SS | 7109.98 HKD 909.1 USD |
+3.87
|
226.91M HKD 29.01M USD | 6807.49 HKD 870.42 USD | 7124.42 HKD 910.95 USD | — - | 226.91M HKD 29.01M USD |
| SSE 180 High Beta Index 000135.SS | 6918.23 CNY 1020.76 USD |
+1.75
|
196.02M CNY 28.92M USD | 6906.68 CNY 1019.06 USD | 7033.65 CNY 1037.79 USD | — - | 196.02M CNY 28.92M USD |
| CSI 500 Materials Index H30251.SS | 6493.21 CNY 958.05 USD |
+2.94
|
195.09M CNY 28.78M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 195.09M CNY 28.78M USD |
| CSI Beijing 50 Index 931023.SS | 1658.87 CNY 244.76 USD |
+1.08
|
193.28M CNY 28.52M USD | 1655.76 CNY 244.3 USD | 1671.14 CNY 246.57 USD | — - | 193.28M CNY 28.52M USD |
| SSE Industrials Sector Equal We 000072.SS | 2902.48 CNY 428.25 USD |
+1.41
|
189.15M CNY 27.91M USD | 2879.65 CNY 424.88 USD | 2932.63 CNY 432.7 USD | — - | 189.15M CNY 27.91M USD |
| SSE 180 Health Care Index H50006.SS | 4928.78 CNY 727.23 USD |
+2.81
|
188.95M CNY 27.88M USD | 4737.85 CNY 699.06 USD | 4941.94 CNY 729.17 USD | — - | 188.95M CNY 27.88M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1819.11 CNY 268.4 USD |
+0.73
|
184.05M CNY 27.16M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 184.05M CNY 27.16M USD |
| SSE Industrials Sector Index 000034.SS | 2083.75 CNY 307.45 USD |
+1.63
|
183.88M CNY 27.13M USD | 2063.29 CNY 304.43 USD | 2099.22 CNY 309.73 USD | — - | 183.88M CNY 27.13M USD |
| CNI ESG 300 399378.SZ | 2981.05 CNY 439.84 USD |
+1.46
|
169.12M CNY 24.95M USD | 2959.45 CNY 436.66 USD | 3001.33 CNY 442.84 USD | — - | 169.12M CNY 24.95M USD |
| CSI 500 Industrials index H30252.SS | 7910.83 CNY 1167.22 USD |
+1.78
|
162.88M CNY 24.03M USD | 7899.46 CNY 1165.54 USD | 8030.64 CNY 1184.9 USD | — - | 162.88M CNY 24.03M USD |
| CNI CSR Index 399369.SZ | 1446.5 CNY 213.43 USD |
+0.71
|
161.94M CNY 23.89M USD | 1432.03 CNY 211.29 USD | 1450.01 CNY 213.94 USD | — - | 161.94M CNY 23.89M USD |
| CSI LIQUOR 399997.SZ | 6647.42 CNY 980.81 USD |
+0.71
|
161.81M CNY 23.87M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 161.81M CNY 23.87M USD |
| CSI Liquor Index 399997.SS | 6647.26 CNY 980.78 USD |
+0.71
|
161.72M CNY 23.86M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 161.72M CNY 23.86M USD |
| CSI SWS Liquor Index 930622.SS | 26760.59 CNY 3948.45 USD |
+0.7
|
161.7M CNY 23.86M USD | 26342.6 CNY 3886.77 USD | 26957.73 CNY 3977.53 USD | — - | 161.7M CNY 23.86M USD |
| SZSE Convertible Bond 399307.SZ | 373.33 CNY 55.08 USD |
+1.14
|
150.2M CNY 22.16M USD | 371.95 CNY 54.88 USD | 375.32 CNY 55.38 USD | — - | 150.2M CNY 22.16M USD |
| Shenzhen 100 TRI 399004.SZ | 9305.4 CNY 1372.98 USD |
+0.9
|
143.92M CNY 21.23M USD | 9298.19 CNY 1371.92 USD | 9407.92 CNY 1388.11 USD | — - | 143.92M CNY 21.23M USD |
| Shenzhen 100 399330.SZ | 6503.94 CNY 959.64 USD |
+0.84
|
143.92M CNY 21.23M USD | 6498.9 CNY 958.89 USD | 6575.6 CNY 970.21 USD | — - | 143.92M CNY 21.23M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6285.95 CNY 927.47 USD |
+0.97
|
143.92M CNY 21.23M USD | 6262.99 CNY 924.09 USD | 6334.05 CNY 934.57 USD | — - | 143.92M CNY 21.23M USD |
| Shenzhen 100 EW 399632.SZ | 5309.78 CNY 783.44 USD |
+0.99
|
143.92M CNY 21.23M USD | 5295.53 CNY 781.34 USD | 5355.94 CNY 790.25 USD | — - | 143.92M CNY 21.23M USD |
| SSE State-owned Enterprises 100 000056.SS | 1236.8 CNY 182.49 USD |
+1.96
|
142.86M CNY 21.08M USD | 1214.43 CNY 179.19 USD | 1238.72 CNY 182.77 USD | — - | 142.86M CNY 21.08M USD |
| SSE B Share Index 000003.SS | 267.3 USD — |
+1.68
|
20.53M USD — | 263.41 USD — | 268.24 USD — | — - | 20.53M USD — |
| SME-ChiNext 500 High Beta 399666.SZ | 2540.04 CNY 374.78 USD |
+1.03
|
132.33M CNY 19.52M USD | 2534.34 CNY 373.93 USD | 2592.38 CNY 382.5 USD | — - | 132.33M CNY 19.52M USD |
| AMAC Financials Index H11046.SS | 4060.98 CNY 599.19 USD |
+2.31
|
127.93M CNY 18.88M USD | 3941.18 CNY 581.51 USD | 4062.81 CNY 599.46 USD | — - | 127.93M CNY 18.88M USD |
| SSE Bohai Industry Top Index H50011.SS | 3282.06 CNY 484.26 USD |
+1.08
|
126.88M CNY 18.72M USD | 3215.89 CNY 474.5 USD | 3283.32 CNY 484.44 USD | — - | 126.88M CNY 18.72M USD |
| SZSE Component IT Sector 399687.SZ | 4753.67 CNY 701.39 USD |
+0.45
|
122.33M CNY 18.05M USD | 4744.57 CNY 700.05 USD | 4887.35 CNY 721.11 USD | — - | 122.33M CNY 18.05M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3586.63 CNY 529.2 USD |
+0.61
|
112.19M CNY 16.55M USD | 3537.79 CNY 521.99 USD | 3621.12 CNY 534.29 USD | — - | 112.19M CNY 16.55M USD |
| CSI Smart Select Convertible Bo 931259.SS | 232.44 CNY 34.3 USD |
+1.67
|
106.8M CNY 15.76M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 106.8M CNY 15.76M USD |
| CNI POEs 100 399362.SZ | 9471.25 CNY 1397.45 USD |
+0.96
|
104.03M CNY 15.35M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 104.03M CNY 15.35M USD |
| SSE 180 Consumer Staples Index H50005.SS | 14059.87 CNY 2074.49 USD |
+0.84
|
102.84M CNY 15.17M USD | 13820.99 CNY 2039.25 USD | 14099.87 CNY 2080.39 USD | — - | 102.84M CNY 15.17M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9645.57 CNY 1423.18 USD |
+1.82
|
101.75M CNY 15.01M USD | 9625.68 CNY 1420.24 USD | 9809.78 CNY 1447.4 USD | — - | 101.75M CNY 15.01M USD |
| CSI RAFI 50 Index 000925.SS | 4293.5 CNY 633.49 USD |
+1.01
|
101.14M CNY 14.92M USD | 4222.74 CNY 623.05 USD | 4299.19 CNY 634.33 USD | — - | 101.14M CNY 14.92M USD |
| AMAC Printing Index H30050.SS | 1936.62 CNY 285.74 USD |
+0.65
|
97.79M CNY 14.43M USD | 1905.39 CNY 281.13 USD | 1952.14 CNY 288.03 USD | — - | 97.79M CNY 14.43M USD |
| ChiNext 300 399012.SZ | 5259.9 CNY 776.08 USD |
+0.91
|
95.69M CNY 14.12M USD | 5253.49 CNY 775.14 USD | 5352.33 CNY 789.72 USD | — - | 95.69M CNY 14.12M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 630.02 CNY 92.96 USD |
+0.83
|
88.78M CNY 13.1M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 88.78M CNY 13.1M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| CNI MID-CAP. LV 399406.SZ | 13150.5 CNY 1940.32 USD |
+1.45
|
84.27M CNY 12.43M USD | 12941.79 CNY 1909.52 USD | 13195.7 CNY 1946.99 USD | — - | 84.27M CNY 12.43M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5648.36 CNY 833.4 USD |
+1.95
|
80.44M CNY 11.87M USD | 5487.75 CNY 809.7 USD | 5652.82 CNY 834.06 USD | — - | 80.44M CNY 11.87M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1897.71 CNY 280 USD |
+1.81
|
72.36M CNY 10.68M USD | 1884.14 CNY 278 USD | 1928.66 CNY 284.57 USD | — - | 72.36M CNY 10.68M USD |
| AMAC Hotel & Catering Index H30036.SS | 1920.11 CNY 283.31 USD |
+2.46
|
68.77M CNY 10.15M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 68.77M CNY 10.15M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| CSI Financials index 000934.SS | 5648.77 CNY 833.46 USD |
+1.95
|
65.9M CNY 9.72M USD | 5487.75 CNY 809.7 USD | 5652.82 CNY 834.06 USD | — - | 65.9M CNY 9.72M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 195.51 CNY 28.85 USD |
+1.14
|
61.69M CNY 9.1M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 61.69M CNY 9.1M USD |
| MOBILE INTERNET 399970.SZ | 5102.98 CNY 752.93 USD |
+0.61
|
60.52M CNY 8.93M USD | 5094.2 CNY 751.63 USD | 5216.56 CNY 769.69 USD | — - | 60.52M CNY 8.93M USD |
| CSI All Share Utilities Index 000995.SS | 2837 CNY 418.59 USD |
+0.98
|
53.94M CNY 7.96M USD | 2786.11 CNY 411.08 USD | 2849.63 CNY 420.45 USD | — - | 53.94M CNY 7.96M USD |
| SSE Dividend Index 000015.SS | 3272.8 CNY 482.89 USD |
+1.12
|
52.02M CNY 7.68M USD | 3212.71 CNY 474.03 USD | 3286.01 CNY 484.84 USD | — - | 52.02M CNY 7.68M USD |
| CSI Mobile Internet Index 399970.SS | 5101.52 CNY 752.71 USD |
+0.58
|
51.87M CNY 7.65M USD | 5094.2 CNY 751.63 USD | 5216.56 CNY 769.69 USD | — - | 51.87M CNY 7.65M USD |
| CSI All Share Index 000985.SS | 6207.86 CNY 915.95 USD |
+1.09
|
45.16M CNY 6.66M USD | 6202.04 CNY 915.09 USD | 6272.49 CNY 925.49 USD | — - | 45.16M CNY 6.66M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.08 CNY 112.89 USD |
+0.11
|
44.37M CNY 6.55M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 44.37M CNY 6.55M USD |
| SME 300 399008.SZ | 1774.08 CNY 261.76 USD |
+1.41
|
37.07M CNY 5.47M USD | 1768.81 CNY 260.98 USD | 1793.17 CNY 264.58 USD | — - | 37.07M CNY 5.47M USD |
| CNI B SHARE INDEX 399318.SZ | 5134.37 CNY 757.56 USD |
+1.34
|
35.53M CNY 5.24M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 35.53M CNY 5.24M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| SSE Corporate Bond Index 000013.SS | 307.49 CNY 45.37 USD |
<0.01
|
30M CNY 4.43M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 30M CNY 4.43M USD |