결과 페이지 11 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Health Care Sector Equal We 000075.SS | 6719.42 CNY 934.29 USD |
-0.68
|
272.28M CNY 37.86M USD | 6700.19 CNY 931.62 USD | 6783.21 CNY 943.16 USD | — - | 272.28M CNY 37.86M USD |
| SSE Health Care Sector Index 000037.SS | 5590.58 CNY 777.33 USD |
-0.4
|
272.28M CNY 37.86M USD | 5577.81 CNY 775.56 USD | 5628.13 CNY 782.55 USD | — - | 272.28M CNY 37.86M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3019.9 CNY 419.9 USD |
-0.15
|
271.24M CNY 37.71M USD | 3009.32 CNY 418.43 USD | 3042.38 CNY 423.02 USD | — - | 271.24M CNY 37.71M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 21203.71 CNY 2948.24 USD |
-0.12
|
270.84M CNY 37.66M USD | 21132.13 CNY 2938.28 USD | 21341.42 CNY 2967.38 USD | — - | 270.84M CNY 37.66M USD |
| SSE Energy Dividend index H50021.SS | 6009.94 CNY 835.64 USD |
+1.3
|
267.31M CNY 37.17M USD | 5896.71 CNY 819.9 USD | 6045.73 CNY 840.62 USD | — - | 267.31M CNY 37.17M USD |
| SSE 380 Equal Weight Index 000115.SS | 6943.17 CNY 965.4 USD |
+0.17
|
265.01M CNY 36.85M USD | 6915.44 CNY 961.55 USD | 6983.07 CNY 970.95 USD | — - | 265.01M CNY 36.85M USD |
| SSE 380 Index 000009.SS | 5306.41 CNY 737.82 USD |
+0.11
|
265.01M CNY 36.85M USD | 5286.11 CNY 735 USD | 5332.6 CNY 741.46 USD | — - | 265.01M CNY 36.85M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7845.45 CNY 1090.86 USD |
+0.07
|
265.01M CNY 36.85M USD | 7813.36 CNY 1086.4 USD | 7897.34 CNY 1098.07 USD | — - | 265.01M CNY 36.85M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7631.03 CNY 1061.04 USD |
-0.13
|
264.27M CNY 36.74M USD | 7594.59 CNY 1055.98 USD | 7671.66 CNY 1066.69 USD | — - | 264.27M CNY 36.74M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12245.82 CNY 1702.7 USD |
+0.03
|
264.27M CNY 36.74M USD | 12202.92 CNY 1696.74 USD | 12309.21 CNY 1711.51 USD | — - | 264.27M CNY 36.74M USD |
| SZSE 1000 Value 399631.SZ | 1920.29 CNY 267 USD |
+0.22
|
260.65M CNY 36.24M USD | 1912.12 CNY 265.87 USD | 1926.54 CNY 267.87 USD | — - | 260.65M CNY 36.24M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37831.37 CNY 5260.2 USD |
+0.07
|
259.93M CNY 36.14M USD | 37670.27 CNY 5237.8 USD | 38036.98 CNY 5288.79 USD | — - | 259.93M CNY 36.14M USD |
| SSE Private-owned Enterprises D 000153.SS | 3190.55 CNY 443.62 USD |
+0.44
|
259.8M CNY 36.12M USD | 3162.09 CNY 439.67 USD | 3201.68 CNY 445.17 USD | — - | 259.8M CNY 36.12M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3589.98 CNY 499.16 USD |
<0.01
|
258.88M CNY 36M USD | 3569.57 CNY 496.32 USD | 3619.76 CNY 503.3 USD | — - | 258.88M CNY 36M USD |
| CNI ANALYST INDEX 399354.SZ | 7007.69 CNY 974.37 USD |
-0.03
|
254.15M CNY 35.34M USD | 6984.5 CNY 971.15 USD | 7045.32 CNY 979.6 USD | — - | 254.15M CNY 35.34M USD |
| CSI SWS Food & Beverage Index 000807.SS | 22238.73 CNY 3092.15 USD |
-0.15
|
253.92M CNY 35.31M USD | 22166.06 CNY 3082.04 USD | 22389.67 CNY 3113.14 USD | — - | 253.92M CNY 35.31M USD |
| SSE Telecommunication Services H50029.SS | 11498.03 CNY 1598.72 USD |
+0.12
|
252.47M CNY 35.1M USD | 11458 CNY 1593.16 USD | 11604.58 CNY 1613.54 USD | — - | 252.47M CNY 35.1M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1863.45 CNY 259.1 USD |
-0.5
|
250.26M CNY 34.8M USD | 1858.39 CNY 258.4 USD | 1880.22 CNY 261.43 USD | — - | 250.26M CNY 34.8M USD |
| AMAC Paper Making Index H30049.SS | 1906.36 CNY 265.07 USD |
-0.09
|
249.23M CNY 34.65M USD | 1898.62 CNY 263.99 USD | 1921.19 CNY 267.13 USD | — - | 249.23M CNY 34.65M USD |
| Shanghai Science and Technology 000695.SS | 624.97 CNY 86.9 USD |
+0.16
|
243.15M CNY 33.81M USD | 622.52 CNY 86.56 USD | 632.49 CNY 87.94 USD | — - | 243.15M CNY 33.81M USD |
| SSE STAR Growth Index 000690.SS | 777.06 CNY 108.04 USD |
-0.24
|
242.4M CNY 33.7M USD | 773.34 CNY 107.53 USD | 787.65 CNY 109.52 USD | — - | 242.4M CNY 33.7M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1637.55 CNY 227.69 USD |
+0.09
|
240.82M CNY 33.48M USD | 1628.85 CNY 226.48 USD | 1645.28 CNY 228.76 USD | — - | 240.82M CNY 33.48M USD |
| CSI Bio-medicine Index 930726.SS | 2292.05 CNY 318.69 USD |
-0.05
|
239.45M CNY 33.29M USD | 2285.26 CNY 317.75 USD | 2303.88 CNY 320.34 USD | — - | 239.45M CNY 33.29M USD |
| CES HK Biotechnology Index CESHKB.SS | 3598.66 HKD 460.13 USD |
-3.13
|
259.99M HKD 33.24M USD | 3582.22 HKD 458.03 USD | 3677.78 HKD 470.25 USD | — - | 259.99M HKD 33.24M USD |
| SZSE ETF 399306.SZ | 1268.78 CNY 176.42 USD |
-0.07
|
238.83M CNY 33.21M USD | 1265.02 CNY 175.89 USD | 1276.22 CNY 177.45 USD | — - | 238.83M CNY 33.21M USD |
| SSE Government Bond Index 000012.SS | 212.75 CNY 29.58 USD |
+0.04
|
233.71M CNY 32.5M USD | 212.67 CNY 29.57 USD | 212.76 CNY 29.58 USD | — - | 233.71M CNY 32.5M USD |
| H00012.SS | 106.84 CNY 14.86 USD |
+0.04
|
233.71M CNY 32.5M USD | 106.8 CNY 14.85 USD | 106.85 CNY 14.86 USD | — - | 233.71M CNY 32.5M USD |
| CSI Internet Health Care Index 930720.SS | 2331.52 CNY 324.18 USD |
-0.59
|
233.24M CNY 32.43M USD | 2323.48 CNY 323.06 USD | 2358.97 CNY 328 USD | — - | 233.24M CNY 32.43M USD |
| CNI RESOURCE INDEX 399319.SZ | 2555.17 CNY 355.28 USD |
+1.64
|
227.2M CNY 31.59M USD | 2507.52 CNY 348.65 USD | 2563.86 CNY 356.49 USD | — - | 227.2M CNY 31.59M USD |
| STAR Next Generation Informatio 000682.SS | 897.81 CNY 124.83 USD |
-0.5
|
225.94M CNY 31.42M USD | 893.63 CNY 124.25 USD | 908.48 CNY 126.32 USD | — - | 225.94M CNY 31.42M USD |
| CSI 500 Value Index H30352.SS | 8761.25 CNY 1218.19 USD |
+0.33
|
225.47M CNY 31.35M USD | 8694.24 CNY 1208.88 USD | 8814.62 CNY 1225.61 USD | — - | 225.47M CNY 31.35M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7828.59 CNY 1088.51 USD |
-0.21
|
218.85M CNY 30.43M USD | 7810.74 CNY 1086.03 USD | 7871.24 CNY 1094.44 USD | — - | 218.85M CNY 30.43M USD |
| CSI 300 Health Care Index 000913.SS | 7828.59 CNY 1088.51 USD |
-0.21
|
218.85M CNY 30.43M USD | 7810.74 CNY 1086.03 USD | 7871.24 CNY 1094.44 USD | — - | 218.85M CNY 30.43M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1418.51 CNY 197.23 USD |
-0.1
|
218.45M CNY 30.37M USD | 1413.19 CNY 196.49 USD | 1431.73 CNY 199.07 USD | — - | 218.45M CNY 30.37M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12165.28 CNY 1691.5 USD |
+0.06
|
213.41M CNY 29.67M USD | 12133.59 CNY 1687.09 USD | 12235.92 CNY 1701.32 USD | — - | 213.41M CNY 29.67M USD |
| CSI Beverages Theme Index H30205.SS | 29405.85 CNY 4088.69 USD |
-0.31
|
212.87M CNY 29.6M USD | 29289.17 CNY 4072.46 USD | 29633.88 CNY 4120.39 USD | — - | 212.87M CNY 29.6M USD |
| AMAC Textile Index H30044.SS | 1273.73 CNY 177.1 USD |
-0.2
|
212.17M CNY 29.5M USD | 1264.13 CNY 175.77 USD | 1281.56 CNY 178.19 USD | — - | 212.17M CNY 29.5M USD |
| SZSE Energy 399613.SZ | 3289.68 CNY 457.41 USD |
+1.16
|
208.84M CNY 29.04M USD | 3242.61 CNY 450.86 USD | 3305.39 CNY 459.59 USD | — - | 208.84M CNY 29.04M USD |
| SSE Science and Technology Inno 000697.SS | 851.23 CNY 118.36 USD |
-0.63
|
201.17M CNY 27.97M USD | 848.45 CNY 117.97 USD | 866.26 CNY 120.45 USD | — - | 201.17M CNY 27.97M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2071.2 CNY 287.99 USD |
-0.26
|
197.65M CNY 27.48M USD | 2062.87 CNY 286.83 USD | 2090.9 CNY 290.73 USD | — - | 197.65M CNY 27.48M USD |
| SZSE Consumer Staples 399617.SZ | 11146.54 CNY 1549.85 USD |
-0.14
|
197.43M CNY 27.45M USD | 11106.08 CNY 1544.23 USD | 11237.55 CNY 1562.51 USD | — - | 197.43M CNY 27.45M USD |
| SSE 380 Health Care Index Index 000109.SS | 10343.03 CNY 1438.13 USD |
-0.66
|
192.66M CNY 26.79M USD | 10312.04 CNY 1433.82 USD | 10429.71 CNY 1450.18 USD | — - | 192.66M CNY 26.79M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1161.13 CNY 161.45 USD |
-0.44
|
191.69M CNY 26.65M USD | 1156.85 CNY 160.85 USD | 1174.55 CNY 163.31 USD | — - | 191.69M CNY 26.65M USD |
| SSE STAR New Materials Index 000689.SS | 718.85 CNY 99.95 USD |
+0.23
|
190.34M CNY 26.47M USD | 713.95 CNY 99.27 USD | 728.94 CNY 101.35 USD | — - | 190.34M CNY 26.47M USD |
| SSE 180 Stability Index 000125.SS | 10589.59 CNY 1472.41 USD |
+0.14
|
189.22M CNY 26.31M USD | 10563.7 CNY 1468.81 USD | 10649.42 CNY 1480.73 USD | — - | 189.22M CNY 26.31M USD |
| SSE STAR Chip Index 000685.SS | 988 CNY 137.37 USD |
-0.52
|
188.67M CNY 26.23M USD | 982.69 CNY 136.64 USD | 1000.61 CNY 139.13 USD | — - | 188.67M CNY 26.23M USD |
| SZSE 200 TRI 399679.SZ | 4081.52 CNY 567.51 USD |
+0.58
|
186.46M CNY 25.93M USD | 4060 CNY 564.52 USD | 4102.28 CNY 570.4 USD | — - | 186.46M CNY 25.93M USD |
| SZSE 200 399009.SZ | 3463.14 CNY 481.53 USD |
+0.48
|
186.46M CNY 25.93M USD | 3444.87 CNY 478.99 USD | 3480.75 CNY 483.98 USD | — - | 186.46M CNY 25.93M USD |
| SSE STAR High-End Equipment Man 000687.SS | 905.68 CNY 125.93 USD |
-0.55
|
185.85M CNY 25.84M USD | 902.7 CNY 125.51 USD | 918.39 CNY 127.7 USD | — - | 185.85M CNY 25.84M USD |
| CSI Hong Kong Securities Invest 930709.SS | 695.87 HKD 88.98 USD |
-1.02
|
198.44M HKD 25.37M USD | 694.16 HKD 88.76 USD | 708.43 HKD 90.58 USD | — - | 198.44M HKD 25.37M USD |
| Agriculture Index 399231.SZ | 1366.5 CNY 190 USD |
+0.26
|
179.41M CNY 24.95M USD | 1352.66 CNY 188.08 USD | 1375.15 CNY 191.21 USD | — - | 179.41M CNY 24.95M USD |
| SZSE Component Telecom Sector 399688.SZ | 1991.44 CNY 276.9 USD |
-0.39
|
175.55M CNY 24.41M USD | 1988.38 CNY 276.47 USD | 2030.01 CNY 282.26 USD | — - | 175.55M CNY 24.41M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11215.76 CNY 1559.48 USD |
+0.51
|
173.06M CNY 24.06M USD | 11142.02 CNY 1549.22 USD | 11233.92 CNY 1562 USD | — - | 173.06M CNY 24.06M USD |
| SSE Convertible Bond Index 000139.SS | 356.74 CNY 49.6 USD |
-0.14
|
169.28M CNY 23.54M USD | 356.29 CNY 49.54 USD | 358.38 CNY 49.83 USD | — - | 169.28M CNY 23.54M USD |
| CSI Precision Medicine Index 930719.SS | 1969.08 CNY 273.79 USD |
-0.64
|
166.14M CNY 23.1M USD | 1961.67 CNY 272.76 USD | 1996.38 CNY 277.58 USD | — - | 166.14M CNY 23.1M USD |
| SZSE Advantage Growth 399698.SZ | 32518.81 CNY 4521.53 USD |
-0.02
|
164.51M CNY 22.87M USD | 32351.08 CNY 4498.2 USD | 32751.92 CNY 4553.94 USD | — - | 164.51M CNY 22.87M USD |
| CSI 300 Consumer Staples Index 000912.SS | 25097.04 CNY 3489.58 USD |
+0.15
|
163.62M CNY 22.75M USD | 25035.68 CNY 3481.05 USD | 25235.41 CNY 3508.82 USD | — - | 163.62M CNY 22.75M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34925.54 CNY 4856.16 USD |
+0.31
|
158.53M CNY 22.04M USD | 34738.87 CNY 4830.21 USD | 35084.98 CNY 4878.33 USD | — - | 158.53M CNY 22.04M USD |
| SSE B Share Index 000003.SS | 252.58 USD — |
+0.11
|
21.92M USD — | 251.84 USD — | 253.16 USD — | — - | 21.92M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2017.88 CNY 280.57 USD |
-0.49
|
155.59M CNY 21.63M USD | 2013.23 CNY 279.93 USD | 2035.89 CNY 283.08 USD | — - | 155.59M CNY 21.63M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 6766.12 CNY 940.78 USD |
-0.33
|
154.55M CNY 21.49M USD | 6738.55 CNY 936.95 USD | 6823.37 CNY 948.74 USD | — - | 154.55M CNY 21.49M USD |
| CSI Alcoholic Drink Index 399987.SS | 6766.12 CNY 940.78 USD |
-0.33
|
154.55M CNY 21.49M USD | 6738.55 CNY 936.95 USD | 6823.37 CNY 948.74 USD | — - | 154.55M CNY 21.49M USD |
| CSI Health Care Innovation Inde 931484.SS | 1414.06 CNY 196.62 USD |
-0.25
|
153.14M CNY 21.29M USD | 1410.3 CNY 196.09 USD | 1425.55 CNY 198.21 USD | — - | 153.14M CNY 21.29M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5309.92 CNY 738.31 USD |
+0.3
|
152.3M CNY 21.18M USD | 5285.49 CNY 734.91 USD | 5323.61 CNY 740.21 USD | — - | 152.3M CNY 21.18M USD |
| AMAC Oil Processing & Refining H30052.SS | 998.66 CNY 138.86 USD |
+0.36
|
148.68M CNY 20.67M USD | 987.93 CNY 137.37 USD | 1008.02 CNY 140.16 USD | — - | 148.68M CNY 20.67M USD |
| AMAC Resident Service Index H30040.SS | 14619.14 CNY 2032.69 USD |
<0.01
|
148.23M CNY 20.61M USD | 14579.85 CNY 2027.23 USD | 14750.38 CNY 2050.94 USD | — - | 148.23M CNY 20.61M USD |
| Shanghai Science and Technology 000693.SS | 935.64 CNY 130.09 USD |
-0.68
|
143.34M CNY 19.93M USD | 933.2 CNY 129.75 USD | 950.03 CNY 132.09 USD | — - | 143.34M CNY 19.93M USD |
| SSE Health Care Dividend index H50026.SS | 7658.75 CNY 1064.9 USD |
-0.4
|
141.65M CNY 19.7M USD | 7635.75 CNY 1061.7 USD | 7689.94 CNY 1069.24 USD | — - | 141.65M CNY 19.7M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4092.31 CNY 569.01 USD |
+0.18
|
135.24M CNY 18.8M USD | 4074.7 CNY 566.56 USD | 4137.71 CNY 575.32 USD | — - | 135.24M CNY 18.8M USD |
| CSI Semiconductor 15 Index 931793.SS | 2051.56 CNY 285.26 USD |
-0.7
|
129.96M CNY 18.07M USD | 2041.56 CNY 283.87 USD | 2074.42 CNY 288.43 USD | — - | 129.96M CNY 18.07M USD |
| AMAC Printing Index H30050.SS | 1842.42 CNY 256.18 USD |
+0.69
|
128.07M CNY 17.81M USD | 1826.65 CNY 253.98 USD | 1865.56 CNY 259.39 USD | — - | 128.07M CNY 17.81M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2191 CNY 304.64 USD |
+0.07
|
121.56M CNY 16.9M USD | 2184.07 CNY 303.68 USD | 2199.16 CNY 305.78 USD | — - | 121.56M CNY 16.9M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1619.09 CNY 225.12 USD |
+0.34
|
119.62M CNY 16.63M USD | 1608.28 CNY 223.62 USD | 1629.85 CNY 226.62 USD | — - | 119.62M CNY 16.63M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4463.74 CNY 620.65 USD |
+0.42
|
118.92M CNY 16.53M USD | 4437.94 CNY 617.07 USD | 4470.95 CNY 621.66 USD | — - | 118.92M CNY 16.53M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13270.77 CNY 1845.21 USD |
<0.01
|
104.88M CNY 14.58M USD | 13206.32 CNY 1836.25 USD | 13326.97 CNY 1853.03 USD | — - | 104.88M CNY 14.58M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5111.81 CNY 710.76 USD |
+0.23
|
101.93M CNY 14.17M USD | 5095.92 CNY 708.55 USD | 5133.78 CNY 713.82 USD | — - | 101.93M CNY 14.17M USD |
| SZSE Component Energy Sector 399680.SZ | 760.37 CNY 105.72 USD |
+1.36
|
99.58M CNY 13.85M USD | 748.58 CNY 104.08 USD | 765.24 CNY 106.4 USD | — - | 99.58M CNY 13.85M USD |
| SSE MidCap Index 000044.SS | 3585.09 CNY 498.48 USD |
+0.1
|
97.02M CNY 13.49M USD | 3573.43 CNY 496.86 USD | 3605.11 CNY 501.27 USD | — - | 97.02M CNY 13.49M USD |
| SSE 180 Health Care Index H50006.SS | 4306.26 CNY 598.76 USD |
-0.27
|
96.45M CNY 13.41M USD | 4299.55 CNY 597.82 USD | 4335.16 CNY 602.78 USD | — - | 96.45M CNY 13.41M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Real Estate Index H11047.SS | 1500.33 CNY 208.61 USD |
+0.34
|
89.99M CNY 12.51M USD | 1492.82 CNY 207.57 USD | 1529.99 CNY 212.73 USD | — - | 89.99M CNY 12.51M USD |
| CSI SWS Liquor Index 930622.SS | 49889.94 CNY 6936.87 USD |
-0.34
|
87.25M CNY 12.13M USD | 49697.43 CNY 6910.1 USD | 50341.27 CNY 6999.62 USD | — - | 87.25M CNY 12.13M USD |
| CSI LIQUOR 399997.SZ | 12391.77 CNY 1722.99 USD |
-0.34
|
87.25M CNY 12.13M USD | 12344.07 CNY 1716.36 USD | 12503.23 CNY 1738.49 USD | — - | 87.25M CNY 12.13M USD |
| CSI Liquor Index 399997.SS | 12391.77 CNY 1722.99 USD |
-0.34
|
87.25M CNY 12.13M USD | 12344.07 CNY 1716.36 USD | 12503.23 CNY 1738.49 USD | — - | 87.25M CNY 12.13M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18299.93 CNY 2544.48 USD |
+0.34
|
86.59M CNY 12.04M USD | 18246.66 CNY 2537.08 USD | 18368.35 CNY 2554 USD | — - | 86.59M CNY 12.04M USD |
| SSE STAR Biology and Medicine I 000683.SS | 881.53 CNY 122.57 USD |
-0.94
|
86.32M CNY 12M USD | 879.25 CNY 122.25 USD | 895.37 CNY 124.5 USD | — - | 86.32M CNY 12M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4410.53 CNY 613.26 USD |
+0.36
|
81.58M CNY 11.34M USD | 4377.86 CNY 608.71 USD | 4458.31 CNY 619.9 USD | — - | 81.58M CNY 11.34M USD |
| CNI Corporate Bond 399481.SZ | 127.23 CNY 17.69 USD |
<0.01
|
67.48M CNY 9.38M USD | 127.22 CNY 17.69 USD | 127.23 CNY 17.69 USD | — - | 67.48M CNY 9.38M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE Corporate Bond Index 000013.SS | 286.36 CNY 39.82 USD |
+0.02
|
61.16M CNY 8.5M USD | 286.33 CNY 39.81 USD | 286.36 CNY 39.82 USD | — - | 61.16M CNY 8.5M USD |
| H00013.SS | 101.62 CNY 14.13 USD |
+0.01
|
61.16M CNY 8.5M USD | 101.61 CNY 14.13 USD | 101.62 CNY 14.13 USD | — - | 61.16M CNY 8.5M USD |
| CSI Enterprise Bond Index 000923.SS | 240.89 CNY 33.49 USD |
+0.02
|
60.07M CNY 8.35M USD | 240.87 CNY 33.49 USD | 240.9 CNY 33.49 USD | — - | 60.07M CNY 8.35M USD |
| CNI B SHARE INDEX 399318.SZ | 4569.5 CNY 635.36 USD |
+0.6
|
59.46M CNY 8.27M USD | 4543.72 CNY 631.77 USD | 4574.03 CNY 635.99 USD | — - | 59.46M CNY 8.27M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 999.19 CNY 138.93 USD |
+0.39
|
55.34M CNY 7.7M USD | 995.93 CNY 138.48 USD | 1004.05 CNY 139.61 USD | — - | 55.34M CNY 7.7M USD |
| SZSE Credit Bond 399301.SZ | 206.78 CNY 28.75 USD |
+0.02
|
55.33M CNY 7.69M USD | 206.76 CNY 28.75 USD | 206.78 CNY 28.75 USD | — - | 55.33M CNY 7.69M USD |
| SZSE M-H Credit Bond 399298.SZ | 203.11 CNY 28.24 USD |
+0.02
|
55.33M CNY 7.69M USD | 203.09 CNY 28.24 USD | 203.12 CNY 28.24 USD | — - | 55.33M CNY 7.69M USD |
| SZSE Corporate Bond 399302.SZ | 210.8 CNY 29.31 USD |
+0.03
|
55.28M CNY 7.69M USD | 210.76 CNY 29.31 USD | 210.81 CNY 29.31 USD | — - | 55.28M CNY 7.69M USD |
| CSI RAFI 50 Index 000925.SS | 4151.17 CNY 577.19 USD |
-0.38
|
52.97M CNY 7.37M USD | 4142.23 CNY 575.95 USD | 4187.79 CNY 582.28 USD | — - | 52.97M CNY 7.37M USD |
| AMAC Timber Processing Index H30047.SS | 2112.33 CNY 293.71 USD |
+0.51
|
48.49M CNY 6.74M USD | 2099.7 CNY 291.95 USD | 2131.72 CNY 296.4 USD | — - | 48.49M CNY 6.74M USD |
| CES Gaming Top 10 Index CESG10.SS | 3148.78 HKD 402.61 USD |
-1.02
|
51.72M HKD 6.61M USD | 3135.84 HKD 400.96 USD | 3174.58 HKD 405.91 USD | — - | 51.72M HKD 6.61M USD |