결과 페이지 11 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dividend Quality Index 931468.SS | 31483.35 CNY 4377.55 USD |
+0.7
|
2.79M CNY 388.09K USD | 31390.93 CNY 4364.7 USD | 31714.63 CNY 4409.71 USD | — - | 2.79M CNY 388.09K USD |
| SSE STAR High-End Equipment Man 000687.SS | 1185.35 CNY 164.81 USD |
+0.42
|
2.78M CNY 386.39K USD | 1184.71 CNY 164.73 USD | 1184.71 CNY 164.73 USD | — - | 2.78M CNY 386.39K USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8685.76 CNY 1207.7 USD |
+0.43
|
2.75M CNY 383.03K USD | 8630.1 CNY 1199.96 USD | 8749.36 CNY 1216.54 USD | — - | 2.75M CNY 383.03K USD |
| SSE 180 Energy Index H50001.SS | 2254.3 CNY 313.45 USD |
+0.07
|
2.75M CNY 382.98K USD | 2234.17 CNY 310.65 USD | 2261.7 CNY 314.47 USD | — - | 2.75M CNY 382.98K USD |
| SSE Dividend Potential index H50020.SS | 7050.45 CNY 980.32 USD |
+0.63
|
2.75M CNY 382.74K USD | 6996.62 CNY 972.83 USD | 7061.16 CNY 981.81 USD | — - | 2.75M CNY 382.74K USD |
| STAR Next Generation Informatio 000682.SS | 1867.56 CNY 259.67 USD |
+0.73
|
2.75M CNY 382.33K USD | 1857.44 CNY 258.26 USD | 1857.44 CNY 258.26 USD | — - | 2.75M CNY 382.33K USD |
| AMAC Oil Processing & Refining H30052.SS | 1038.65 CNY 144.42 USD |
+1.58
|
2.75M CNY 381.95K USD | 1022.3 CNY 142.14 USD | 1040.77 CNY 144.71 USD | — - | 2.75M CNY 381.95K USD |
| Shanghai Science and Technology 000692.SS | 1146.61 CNY 159.43 USD |
+1.32
|
2.75M CNY 381.74K USD | 1146.71 CNY 159.44 USD | 1146.71 CNY 159.44 USD | — - | 2.75M CNY 381.74K USD |
| SZSE Energy 399613.SZ | 3166.74 CNY 440.31 USD |
+1.35
|
2.68M CNY 373.15K USD | 3159.19 CNY 439.26 USD | 3159.19 CNY 439.26 USD | — - | 2.68M CNY 373.15K USD |
| ChiNext Healthcare 399275.SZ | 2691.42 CNY 374.22 USD |
+0.91
|
2.67M CNY 371.16K USD | 2691.25 CNY 374.2 USD | 2691.25 CNY 374.2 USD | — - | 2.67M CNY 371.16K USD |
| CSI MEDICAL SERVICE 399989.SZ | 6931.01 CNY 963.71 USD |
+0.18
|
2.67M CNY 370.66K USD | 6933.42 CNY 964.05 USD | 6933.42 CNY 964.05 USD | — - | 2.67M CNY 370.66K USD |
| CSI Medical Service Index 399989.SS | 6931.01 CNY 963.71 USD |
+0.18
|
2.67M CNY 370.66K USD | 6933.42 CNY 964.05 USD | 6933.42 CNY 964.05 USD | — - | 2.67M CNY 370.66K USD |
| SZSE Component Telecom Sector 399688.SZ | 5274.4 CNY 733.37 USD |
+3.9
|
2.66M CNY 370.47K USD | 5230.98 CNY 727.33 USD | 5230.98 CNY 727.33 USD | — - | 2.66M CNY 370.47K USD |
| Shanghai Science and Technology 000695.SS | 971.88 CNY 135.13 USD |
+1.34
|
2.66M CNY 369.56K USD | 968.98 CNY 134.73 USD | 968.98 CNY 134.73 USD | — - | 2.66M CNY 369.56K USD |
| CSI Robot Index H30590.SS | 1770.23 CNY 246.14 USD |
+0.35
|
2.58M CNY 358.84K USD | 1769.46 CNY 246.03 USD | 1796.43 CNY 249.78 USD | — - | 2.58M CNY 358.84K USD |
| CSI Health Care Sub-industry In 000814.SS | 8665.85 CNY 1204.93 USD |
+0.41
|
2.57M CNY 357.69K USD | 8687.17 CNY 1207.89 USD | 8687.17 CNY 1207.89 USD | — - | 2.57M CNY 357.69K USD |
| CNI Chips 980017.SZ | 11836.01 CNY 1645.72 USD |
+0.79
|
2.57M CNY 357.58K USD | 11760.82 CNY 1635.26 USD | 11760.82 CNY 1635.26 USD | — - | 2.57M CNY 357.58K USD |
| SSE Health Care theme Index Ind 000121.SS | 8289.04 CNY 1152.54 USD |
+0.63
|
2.53M CNY 351.74K USD | 8297.53 CNY 1153.72 USD | 8297.53 CNY 1153.72 USD | — - | 2.53M CNY 351.74K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.1 CNY 34.91 USD |
<0.01
|
2.46M CNY 341.94K USD | 251.12 CNY 34.92 USD | 251.12 CNY 34.92 USD | — - | 2.46M CNY 341.94K USD |
| Vaccine and Biotech 980015.SZ | 6606.24 CNY 918.55 USD |
+0.82
|
2.41M CNY 335.37K USD | 6609.11 CNY 918.95 USD | 6609.11 CNY 918.95 USD | — - | 2.41M CNY 335.37K USD |
| CSI Dividend Potential index H30089.SS | 9906.12 CNY 1377.38 USD |
+0.49
|
2.34M CNY 324.75K USD | 9857.67 CNY 1370.64 USD | 9936.19 CNY 1381.56 USD | — - | 2.34M CNY 324.75K USD |
| SSE 380 Information Technology 000111.SS | 9081.14 CNY 1262.67 USD |
+1.1
|
2.3M CNY 319.42K USD | 9042.47 CNY 1257.3 USD | 9042.47 CNY 1257.3 USD | — - | 2.3M CNY 319.42K USD |
| CSI All Share Consumer Staples 000990.SS | 13366.91 CNY 1858.58 USD |
+0.16
|
2.29M CNY 317.95K USD | 13293.57 CNY 1848.38 USD | 13412.2 CNY 1864.88 USD | — - | 2.29M CNY 317.95K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.03 CNY 34.21 USD |
+0.01
|
2.27M CNY 315.63K USD | 246.04 CNY 34.21 USD | 246.04 CNY 34.21 USD | — - | 2.27M CNY 315.63K USD |
| SSE Select Consumption Industri 000147.SS | 6954.57 CNY 966.99 USD |
+0.53
|
2.27M CNY 315.11K USD | 6962.79 CNY 968.13 USD | 6962.79 CNY 968.13 USD | — - | 2.27M CNY 315.11K USD |
| CSI All Share Health Care Devic H30217.SS | 10172.46 CNY 1414.41 USD |
+0.39
|
2.26M CNY 314.47K USD | 10131.34 CNY 1408.7 USD | 10246.28 CNY 1424.68 USD | — - | 2.26M CNY 314.47K USD |
| CSI 300 HEALTH CARE 399913.SZ | 8512.14 CNY 1183.56 USD |
+0.24
|
2.21M CNY 307.79K USD | 8534.85 CNY 1186.71 USD | 8534.85 CNY 1186.71 USD | — - | 2.21M CNY 307.79K USD |
| SZSE Utilities 399622.SZ | 1703.44 CNY 236.85 USD |
+0.76
|
2.2M CNY 305.35K USD | 1706.67 CNY 237.3 USD | 1706.67 CNY 237.3 USD | — - | 2.2M CNY 305.35K USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3439.48 CNY 478.24 USD |
+0.57
|
2.15M CNY 299.33K USD | 3418.08 CNY 475.26 USD | 3470.23 CNY 482.51 USD | — - | 2.15M CNY 299.33K USD |
| CSI Consumer Staples index 000932.SS | 16002.61 CNY 2225.06 USD |
+0.18
|
2.12M CNY 295.26K USD | 16002.48 CNY 2225.04 USD | 16002.48 CNY 2225.04 USD | — - | 2.12M CNY 295.26K USD |
| SSE Utilities Dividend index H50030.SS | 4771.17 CNY 663.4 USD |
+0.46
|
2.11M CNY 293.16K USD | 4749.68 CNY 660.41 USD | 4789.73 CNY 665.98 USD | — - | 2.11M CNY 293.16K USD |
| SSE STAR Chip Index 000685.SS | 2421.37 CNY 336.68 USD |
+0.92
|
2.08M CNY 289.63K USD | 2406.17 CNY 334.56 USD | 2406.17 CNY 334.56 USD | — - | 2.08M CNY 289.63K USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4647.21 CNY 646.16 USD |
+0.27
|
2M CNY 277.75K USD | 4629.54 CNY 643.71 USD | 4718.38 CNY 656.06 USD | — - | 2M CNY 277.75K USD |
| Medical Health 980016.SZ | 6313.04 CNY 877.79 USD |
+0.24
|
1.97M CNY 274.34K USD | 6324.85 CNY 879.43 USD | 6324.85 CNY 879.43 USD | — - | 1.97M CNY 274.34K USD |
| SZSE Component Utilities Sector 399689.SZ | 840.93 CNY 116.93 USD |
+0.61
|
1.96M CNY 272.98K USD | 842.89 CNY 117.2 USD | 842.89 CNY 117.2 USD | — - | 1.96M CNY 272.98K USD |
| CSI Semiconductor Industry Inde 931865.SS | 4461.57 CNY 620.35 USD |
+0.08
|
1.96M CNY 272.06K USD | 4443.53 CNY 617.84 USD | 4533.28 CNY 630.32 USD | — - | 1.96M CNY 272.06K USD |
| SZSE Component Energy Sector 399680.SZ | 684.38 CNY 95.16 USD |
+1.73
|
1.96M CNY 271.93K USD | 683.72 CNY 95.07 USD | 683.72 CNY 95.07 USD | — - | 1.96M CNY 271.93K USD |
| SSE 380 Energy Index Index 000104.SS | 1290.42 CNY 179.43 USD |
+0.35
|
1.95M CNY 271.82K USD | 1285.89 CNY 178.79 USD | 1285.89 CNY 178.79 USD | — - | 1.95M CNY 271.82K USD |
| CSI 300 Real Estate Index 000952.SS | 2762.38 CNY 384.09 USD |
+0.47
|
1.89M CNY 263.43K USD | 2735.47 CNY 380.35 USD | 2776.53 CNY 386.06 USD | — - | 1.89M CNY 263.43K USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2221.75 CNY 308.92 USD |
+0.72
|
1.89M CNY 263.43K USD | 2219.17 CNY 308.56 USD | 2219.17 CNY 308.56 USD | — - | 1.89M CNY 263.43K USD |
| 300 REAL ESTATE EW 399983.SZ | 2221.75 CNY 308.92 USD |
+0.72
|
1.89M CNY 263.43K USD | 2219.17 CNY 308.56 USD | 2219.17 CNY 308.56 USD | — - | 1.89M CNY 263.43K USD |
| CSI Brand Name Drug Industry In 931152.SS | 1985.01 CNY 276 USD |
+0.47
|
1.89M CNY 262.63K USD | 1970.15 CNY 273.94 USD | 2004.07 CNY 278.65 USD | — - | 1.89M CNY 262.63K USD |
| Top Household Appliances 980028.SZ | 12135.34 CNY 1687.34 USD |
+0.4
|
1.88M CNY 261.54K USD | 12111.64 CNY 1684.04 USD | 12111.64 CNY 1684.04 USD | — - | 1.88M CNY 261.54K USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10925.69 CNY 1519.14 USD |
+0.78
|
1.85M CNY 256.88K USD | 10832.23 CNY 1506.15 USD | 10943.24 CNY 1521.59 USD | — - | 1.85M CNY 256.88K USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1281.04 CNY 178.12 USD |
+1
|
1.83M CNY 254.22K USD | 1269.2 CNY 176.47 USD | 1293.12 CNY 179.8 USD | — - | 1.83M CNY 254.22K USD |
| SSE Consume Commodity Index Ind 000103.SS | 8241.8 CNY 1145.97 USD |
+0.38
|
1.78M CNY 247.66K USD | 8251.89 CNY 1147.37 USD | 8251.89 CNY 1147.37 USD | — - | 1.78M CNY 247.66K USD |
| SSE 380 Financials Index Index 000110.SS | 4185.67 CNY 581.99 USD |
+0.37
|
1.76M CNY 244.54K USD | 4189.94 CNY 582.58 USD | 4189.94 CNY 582.58 USD | — - | 1.76M CNY 244.54K USD |
| SSE 380 Consumer Discretionary 000107.SS | 5487.95 CNY 763.06 USD |
+1.24
|
1.75M CNY 243.94K USD | 5477.01 CNY 761.54 USD | 5477.01 CNY 761.54 USD | — - | 1.75M CNY 243.94K USD |
| SSE High and New Technology E 000131.SS | 3562.22 CNY 495.3 USD |
+1.49
|
1.72M CNY 239.47K USD | 3554.88 CNY 494.28 USD | 3554.88 CNY 494.28 USD | — - | 1.72M CNY 239.47K USD |
| SSE STAR Growth Index 000690.SS | 1674.39 CNY 232.81 USD |
+2.15
|
1.69M CNY 235.12K USD | 1665.27 CNY 231.54 USD | 1665.27 CNY 231.54 USD | — - | 1.69M CNY 235.12K USD |
| SSE Health Care Sector Equal We 000075.SS | 7170.08 CNY 996.95 USD |
+0.66
|
1.66M CNY 231.31K USD | 7185.68 CNY 999.12 USD | 7185.68 CNY 999.12 USD | — - | 1.66M CNY 231.31K USD |
| SSE Health Care Sector Index 000037.SS | 6582.76 CNY 915.29 USD |
+0.44
|
1.66M CNY 231.31K USD | 6602.68 CNY 918.06 USD | 6602.68 CNY 918.06 USD | — - | 1.66M CNY 231.31K USD |
| SZSE Secondary New Share 399678.SZ | 552.06 CNY 76.76 USD |
+1.19
|
1.65M CNY 230.02K USD | 551.41 CNY 76.67 USD | 551.41 CNY 76.67 USD | — - | 1.65M CNY 230.02K USD |
| CSI Health Care Advantage Growt 931698.SS | 7848.91 CNY 1091.34 USD |
+0.45
|
1.62M CNY 224.71K USD | 7803.06 CNY 1084.96 USD | 7908.95 CNY 1099.69 USD | — - | 1.62M CNY 224.71K USD |
| CSI Health Care 50 Index 931140.SS | 10637.73 CNY 1479.11 USD |
+0.23
|
1.61M CNY 223.4K USD | 10587.97 CNY 1472.19 USD | 10714.55 CNY 1489.79 USD | — - | 1.61M CNY 223.4K USD |
| SSE Energy Dividend index H50021.SS | 4360.49 CNY 606.3 USD |
+0.22
|
1.55M CNY 214.95K USD | 4331.97 CNY 602.33 USD | 4376.02 CNY 608.46 USD | — - | 1.55M CNY 214.95K USD |
| SSE Private-owned Enterprises D 000153.SS | 3079.01 CNY 428.12 USD |
+0.67
|
1.47M CNY 204.87K USD | 3082.37 CNY 428.58 USD | 3082.37 CNY 428.58 USD | — - | 1.47M CNY 204.87K USD |
| AMAC Resident Service Index H30040.SS | 15653.25 CNY 2176.48 USD |
+0.59
|
1.44M CNY 200.9K USD | 15529.3 CNY 2159.25 USD | 15753.9 CNY 2190.48 USD | — - | 1.44M CNY 200.9K USD |
| CSI Consumer Staples Dividend i H30094.SS | 37645.38 CNY 5234.34 USD |
+0.49
|
1.44M CNY 200.73K USD | 37397.5 CNY 5199.87 USD | 37752.13 CNY 5249.18 USD | — - | 1.44M CNY 200.73K USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2238.28 CNY 311.22 USD |
+0.47
|
1.42M CNY 197.69K USD | 2240.34 CNY 311.51 USD | 2240.34 CNY 311.51 USD | — - | 1.42M CNY 197.69K USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7274.01 CNY 1011.4 USD |
+0.51
|
1.38M CNY 191.27K USD | 7275.72 CNY 1011.64 USD | 7275.72 CNY 1011.64 USD | — - | 1.38M CNY 191.27K USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11189.87 CNY 1555.88 USD |
+0.38
|
1.38M CNY 191.27K USD | 11188.95 CNY 1555.75 USD | 11188.95 CNY 1555.75 USD | — - | 1.38M CNY 191.27K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.81 CNY 27.64 USD |
<0.01
|
1.36M CNY 188.82K USD | 198.82 CNY 27.65 USD | 198.82 CNY 27.65 USD | — - | 1.36M CNY 188.82K USD |
| SSE 380 Health Care Index Index 000109.SS | 10063.68 CNY 1399.29 USD |
+0.56
|
1.32M CNY 183.58K USD | 10071.59 CNY 1400.39 USD | 10071.59 CNY 1400.39 USD | — - | 1.32M CNY 183.58K USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19760.01 CNY 2747.5 USD |
+0.22
|
1.29M CNY 179.93K USD | 19652.47 CNY 2732.55 USD | 19801.96 CNY 2753.33 USD | — - | 1.29M CNY 179.93K USD |
| CSI Bio-medicine Index 930726.SS | 2542.24 CNY 353.48 USD |
+0.39
|
1.28M CNY 177.37K USD | 2529.91 CNY 351.77 USD | 2565.18 CNY 356.67 USD | — - | 1.28M CNY 177.37K USD |
| SSE Telecommunication Services H50029.SS | 11982.35 CNY 1666.07 USD |
+0.85
|
1.24M CNY 172.93K USD | 11907.08 CNY 1655.6 USD | 12058.22 CNY 1676.62 USD | — - | 1.24M CNY 172.93K USD |
| SSE Health Care Dividend index H50026.SS | 8039.77 CNY 1117.88 USD |
+1.09
|
1.21M CNY 168.67K USD | 7942.04 CNY 1104.29 USD | 8082.75 CNY 1123.85 USD | — - | 1.21M CNY 168.67K USD |
| SSE Consumer Discretionary Divi H50024.SS | 11008.08 CNY 1530.6 USD |
+0.98
|
1.21M CNY 168.42K USD | 10919.14 CNY 1518.23 USD | 11070.83 CNY 1539.33 USD | — - | 1.21M CNY 168.42K USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18431.83 CNY 2562.82 USD |
+0.23
|
1.2M CNY 167.16K USD | 18437.96 CNY 2563.68 USD | 18437.96 CNY 2563.68 USD | — - | 1.2M CNY 167.16K USD |
| SZSE Component Consumer Staples 399684.SZ | 1897.65 CNY 263.86 USD |
+0.09
|
1.18M CNY 164.52K USD | 1897.61 CNY 263.85 USD | 1897.61 CNY 263.85 USD | — - | 1.18M CNY 164.52K USD |
| CSI SWS Food & Beverage Index 000807.SS | 19271.15 CNY 2679.53 USD |
+0.22
|
1.17M CNY 163.04K USD | 19165.37 CNY 2664.82 USD | 19314.39 CNY 2685.54 USD | — - | 1.17M CNY 163.04K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.2 CNY 24.78 USD |
<0.01
|
1.15M CNY 159.48K USD | 178.21 CNY 24.78 USD | 178.21 CNY 24.78 USD | — - | 1.15M CNY 159.48K USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2921.83 CNY 406.26 USD |
+0.49
|
1.14M CNY 159.08K USD | 2898.11 CNY 402.96 USD | 2953.35 CNY 410.64 USD | — - | 1.14M CNY 159.08K USD |
| CSI Precision Medicine Index 930719.SS | 2719.67 CNY 378.15 USD |
+0.76
|
1.14M CNY 158.13K USD | 2697.14 CNY 375.02 USD | 2750.87 CNY 382.49 USD | — - | 1.14M CNY 158.13K USD |
| CSI 300 Health Care Index 000913.SS | 8512.14 CNY 1183.56 USD |
+0.24
|
1.11M CNY 153.89K USD | 8534.85 CNY 1186.71 USD | 8534.85 CNY 1186.71 USD | — - | 1.11M CNY 153.89K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.86 CNY 16.8 USD |
<0.01
|
1.09M CNY 152.24K USD | 120.87 CNY 16.81 USD | 120.87 CNY 16.81 USD | — - | 1.09M CNY 152.24K USD |
| Shanghai Science and Technology 000693.SS | 1289.45 CNY 179.29 USD |
+0.34
|
1.09M CNY 151.78K USD | 1290.47 CNY 179.43 USD | 1290.47 CNY 179.43 USD | — - | 1.09M CNY 151.78K USD |
| CSI Semiconductor 15 Index 931793.SS | 4535.65 CNY 630.65 USD |
+0.73
|
1.07M CNY 148.52K USD | 4508.69 CNY 626.9 USD | 4602.62 CNY 639.96 USD | — - | 1.07M CNY 148.52K USD |
| SZSE Consumer Staples 399617.SZ | 9730.53 CNY 1352.97 USD |
+0.06
|
1.07M CNY 148.19K USD | 9729.3 CNY 1352.79 USD | 9729.3 CNY 1352.79 USD | — - | 1.07M CNY 148.19K USD |
| SSE 180 Telecommunication Servi H50009.SS | 2147.01 CNY 298.53 USD |
-0.06
|
1.06M CNY 147.02K USD | 2137.03 CNY 297.14 USD | 2150.25 CNY 298.98 USD | — - | 1.06M CNY 147.02K USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3987.35 CNY 554.42 USD |
-0.19
|
1M CNY 139.1K USD | 3979.84 CNY 553.37 USD | 4031.38 CNY 560.54 USD | — - | 1M CNY 139.1K USD |
| CSI Health Care Innovation Inde 931484.SS | 1493.55 CNY 207.67 USD |
+0.17
|
999K CNY 138.9K USD | 1487.7 CNY 206.86 USD | 1504.79 CNY 209.23 USD | — - | 999K CNY 138.9K USD |
| CSI Hong Kong Securities Invest 930709.SS | 1397.8 HKD 178.73 USD |
<0.01
|
1.07M HKD 137.09K USD | 1392.86 HKD 178.09 USD | 1413.03 HKD 180.67 USD | — - | 1.07M HKD 137.09K USD |
| SSE Science and Technology Inno 000697.SS | 1238.08 CNY 172.15 USD |
+1.21
|
977.5K CNY 135.92K USD | 1234.11 CNY 171.6 USD | 1234.11 CNY 171.6 USD | — - | 977.5K CNY 135.92K USD |
| SSE Consumer Staples Dividend i H50025.SS | 35883.83 CNY 4989.41 USD |
+0.67
|
956.9K CNY 133.05K USD | 35646.34 CNY 4956.39 USD | 35994.96 CNY 5004.86 USD | — - | 956.9K CNY 133.05K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.57 CNY 31.22 USD |
<0.01
|
955.41K CNY 132.84K USD | 224.57 CNY 31.22 USD | 224.58 CNY 31.23 USD | — - | 955.41K CNY 132.84K USD |
| CES HK Biotechnology Index CESHKB.SS | 8683.67 HKD 1110.32 USD |
+0.05
|
1.03M HKD 131.51K USD | 8648.25 HKD 1105.79 USD | 8866.9 HKD 1133.74 USD | — - | 1.03M HKD 131.51K USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 342.7 HKD 43.82 USD |
<0.01
|
989.84K HKD 126.56K USD | 342.32 HKD 43.77 USD | 347.31 HKD 44.41 USD | — - | 989.84K HKD 126.56K USD |
| CSI Beverages Theme Index H30205.SS | 24627.98 CNY 3424.36 USD |
+0.04
|
886.88K CNY 123.32K USD | 24497.15 CNY 3406.17 USD | 24691.36 CNY 3433.17 USD | — - | 886.88K CNY 123.32K USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10901.4 CNY 1515.77 USD |
-0.22
|
871.88K CNY 121.23K USD | 10878.59 CNY 1512.6 USD | 10955.66 CNY 1523.31 USD | — - | 871.88K CNY 121.23K USD |
| CSI 300 Consumer Staples Index 000912.SS | 21885.08 CNY 3042.98 USD |
-0.12
|
811.12K CNY 112.78K USD | 21810.86 CNY 3032.66 USD | 21968.55 CNY 3054.58 USD | — - | 811.12K CNY 112.78K USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1366.7 HKD 174.75 USD |
-0.1
|
867.84K HKD 110.96K USD | 1365.06 HKD 174.54 USD | 1386.89 HKD 177.33 USD | — - | 867.84K HKD 110.96K USD |
| AMAC Leather Manufacturing Inde H30046.SS | 854.65 CNY 118.83 USD |
-0.62
|
680.8K CNY 94.66K USD | 853.15 CNY 118.62 USD | 863.34 CNY 120.04 USD | — - | 680.8K CNY 94.66K USD |
| AMAC Furniture Manufacturing In H30048.SS | 4635.63 CNY 644.55 USD |
+1.33
|
623.63K CNY 86.71K USD | 4577.7 CNY 636.5 USD | 4667.2 CNY 648.94 USD | — - | 623.63K CNY 86.71K USD |
| SSE 380 Consumer Staples Index 000108.SS | 12319.41 CNY 1712.93 USD |
+0.93
|
591.9K CNY 82.3K USD | 12324.76 CNY 1713.68 USD | 12324.76 CNY 1713.68 USD | — - | 591.9K CNY 82.3K USD |
| SSE STAR Biology and Medicine I 000683.SS | 1131.34 CNY 157.31 USD |
+0.65
|
588.1K CNY 81.77K USD | 1132.56 CNY 157.47 USD | 1132.56 CNY 157.47 USD | — - | 588.1K CNY 81.77K USD |
| CES Gaming Top 10 Index CESG10.SS | 3175.49 HKD 406.03 USD |
-0.12
|
610.56K HKD 78.07K USD | 3162.73 HKD 404.39 USD | 3229.43 HKD 412.92 USD | — - | 610.56K HKD 78.07K USD |
| SSE 180 Health Care Index H50006.SS | 5715.86 CNY 794.75 USD |
+0.3
|
510.93K CNY 71.04K USD | 5686.11 CNY 790.62 USD | 5760.54 CNY 800.97 USD | — - | 510.93K CNY 71.04K USD |
| CSI Convertible Bond Index 000832.SS | 485.08 CNY 67.45 USD |
+0.22
|
489.29K CNY 68.03K USD | 484.66 CNY 67.39 USD | 487.48 CNY 67.78 USD | — - | 489.29K CNY 68.03K USD |