결과 페이지 11 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Cultural & Educational Pro H30051.SS | 2141.19 CNY 297.72 USD |
-0.38
|
369.98M CNY 51.44M USD | 2137.17 CNY 297.16 USD | 2173.61 CNY 302.23 USD | — - | 369.98M CNY 51.44M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19284.07 CNY 2681.32 USD |
+0.07
|
368.57M CNY 51.25M USD | 19210.23 CNY 2671.05 USD | 19363.99 CNY 2692.43 USD | — - | 368.57M CNY 51.25M USD |
| CNI VALUE INDEX 399371.SZ | 7049.59 CNY 980.2 USD |
-0.19
|
367.1M CNY 51.04M USD | 7048.22 CNY 980.01 USD | 7096.77 CNY 986.76 USD | — - | 367.1M CNY 51.04M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7515.91 CNY 1045.04 USD |
+0.16
|
361.37M CNY 50.25M USD | 7505.97 CNY 1043.65 USD | 7533.7 CNY 1047.51 USD | — - | 361.37M CNY 50.25M USD |
| CSI Precision Medicine Index 930719.SS | 2747.72 CNY 382.05 USD |
+1.03
|
356.66M CNY 49.59M USD | 2723.21 CNY 378.64 USD | 2792.86 CNY 388.33 USD | — - | 356.66M CNY 49.59M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3528.66 CNY 490.64 USD |
+0.63
|
348.97M CNY 48.52M USD | 3497.07 CNY 486.24 USD | 3543.6 CNY 492.71 USD | — - | 348.97M CNY 48.52M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2244.84 CNY 312.13 USD |
+0.29
|
346.47M CNY 48.17M USD | 2239.4 CNY 311.37 USD | 2281.76 CNY 317.26 USD | — - | 346.47M CNY 48.17M USD |
| SSE STAR Growth Index 000690.SS | 1699.47 CNY 236.3 USD |
+1.5
|
339.5M CNY 47.2M USD | 1659.9 CNY 230.8 USD | 1724.52 CNY 239.78 USD | — - | 339.5M CNY 47.2M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1180.69 CNY 164.17 USD |
-0.39
|
335.66M CNY 46.67M USD | 1176.42 CNY 163.57 USD | 1190.1 CNY 165.48 USD | — - | 335.66M CNY 46.67M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2973.6 CNY 413.46 USD |
+1.77
|
328.2M CNY 45.63M USD | 2928.92 CNY 407.25 USD | 3008.61 CNY 418.33 USD | — - | 328.2M CNY 45.63M USD |
| SZSE Consumer Staples 399617.SZ | 9725.95 CNY 1352.33 USD |
-0.05
|
327.79M CNY 45.58M USD | 9706.19 CNY 1349.58 USD | 9817.69 CNY 1365.08 USD | — - | 327.79M CNY 45.58M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2412.23 CNY 335.41 USD |
+0.54
|
326.36M CNY 45.38M USD | 2396.27 CNY 333.19 USD | 2414.53 CNY 335.72 USD | — - | 326.36M CNY 45.38M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3946.4 CNY 548.72 USD |
-1.03
|
325.83M CNY 45.3M USD | 3943.43 CNY 548.31 USD | 4005.55 CNY 556.95 USD | — - | 325.83M CNY 45.3M USD |
| SSE Health Care Dividend index H50026.SS | 8120.43 CNY 1129.09 USD |
+1
|
325.66M CNY 45.28M USD | 8046.9 CNY 1118.87 USD | 8187.63 CNY 1138.44 USD | — - | 325.66M CNY 45.28M USD |
| SZSE Culture 399654.SZ | 2901.05 CNY 403.37 USD |
-1.02
|
324.35M CNY 45.1M USD | 2896.35 CNY 402.72 USD | 2946.25 CNY 409.66 USD | — - | 324.35M CNY 45.1M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2147.88 CNY 298.65 USD |
+0.04
|
324.33M CNY 45.1M USD | 2144.36 CNY 298.16 USD | 2161.49 CNY 300.54 USD | — - | 324.33M CNY 45.1M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8559.47 CNY 1190.14 USD |
+0.56
|
324.22M CNY 45.08M USD | 8528.55 CNY 1185.84 USD | 8639.05 CNY 1201.2 USD | — - | 324.22M CNY 45.08M USD |
| CSI 300 Health Care Index 000913.SS | 8559.47 CNY 1190.14 USD |
+0.56
|
324.22M CNY 45.08M USD | 8528.55 CNY 1185.84 USD | 8639.05 CNY 1201.2 USD | — - | 324.22M CNY 45.08M USD |
| SZSE Secondary New Share 399678.SZ | 551.71 CNY 76.71 USD |
-0.06
|
319.34M CNY 44.4M USD | 549.19 CNY 76.36 USD | 557.09 CNY 77.46 USD | — - | 319.34M CNY 44.4M USD |
| CNI CONV BOND INDEX 399413.SZ | 178.65 CNY 24.84 USD |
-0.85
|
314.95M CNY 43.79M USD | 178.57 CNY 24.83 USD | 180.33 CNY 25.07 USD | — - | 314.95M CNY 43.79M USD |
| CSI 300 FINANCIALS 399914.SZ | 6602.99 CNY 918.1 USD |
-0.52
|
312.96M CNY 43.52M USD | 6597.66 CNY 917.36 USD | 6673.75 CNY 927.94 USD | — - | 312.96M CNY 43.52M USD |
| CSI 300 Financials Index 000914.SS | 6602.99 CNY 918.1 USD |
-0.52
|
312.96M CNY 43.52M USD | 6597.66 CNY 917.36 USD | 6673.75 CNY 927.94 USD | — - | 312.96M CNY 43.52M USD |
| SSE Science and Technology Inno 000697.SS | 1239.47 CNY 172.34 USD |
+0.11
|
312.04M CNY 43.39M USD | 1228.65 CNY 170.84 USD | 1254.69 CNY 174.46 USD | — - | 312.04M CNY 43.39M USD |
| CSI Bio-medicine Index 930726.SS | 2558.99 CNY 355.81 USD |
+0.66
|
311.62M CNY 43.33M USD | 2549.56 CNY 354.5 USD | 2587.35 CNY 359.75 USD | — - | 311.62M CNY 43.33M USD |
| SSE 380 Energy Index Index 000104.SS | 1278.09 CNY 177.71 USD |
-0.96
|
308.91M CNY 42.95M USD | 1278.04 CNY 177.7 USD | 1293.47 CNY 179.85 USD | — - | 308.91M CNY 42.95M USD |
| SSE Utilities Dividend index H50030.SS | 4761.59 CNY 662.07 USD |
-0.2
|
304.17M CNY 42.29M USD | 4757.39 CNY 661.48 USD | 4798.67 CNY 667.22 USD | — - | 304.17M CNY 42.29M USD |
| CSI Beverages Theme Index H30205.SS | 24681.04 CNY 3431.74 USD |
+0.22
|
301.98M CNY 41.99M USD | 24590.67 CNY 3419.17 USD | 24752.41 CNY 3441.66 USD | — - | 301.98M CNY 41.99M USD |
| CSI Health Care Innovation Inde 931484.SS | 1500.62 CNY 208.65 USD |
+0.47
|
301.51M CNY 41.92M USD | 1495.78 CNY 207.98 USD | 1514.36 CNY 210.56 USD | — - | 301.51M CNY 41.92M USD |
| SSE 380 Health Care Index Index 000109.SS | 10065.6 CNY 1399.55 USD |
+0.02
|
291.94M CNY 40.59M USD | 10057.87 CNY 1398.48 USD | 10165.8 CNY 1413.49 USD | — - | 291.94M CNY 40.59M USD |
| CSI Convertible Bond Index 000832.SS | 480.94 CNY 66.87 USD |
-0.85
|
291.86M CNY 40.58M USD | 480.74 CNY 66.84 USD | 485.55 CNY 67.51 USD | — - | 291.86M CNY 40.58M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7266.77 CNY 1010.4 USD |
-0.1
|
279.89M CNY 38.92M USD | 7251.78 CNY 1008.31 USD | 7302.41 CNY 1015.35 USD | — - | 279.89M CNY 38.92M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11179.56 CNY 1554.44 USD |
-0.09
|
279.89M CNY 38.92M USD | 11150.67 CNY 1550.43 USD | 11227.93 CNY 1561.17 USD | — - | 279.89M CNY 38.92M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10926.26 CNY 1519.22 USD |
+0.23
|
277.23M CNY 38.55M USD | 10888.37 CNY 1513.96 USD | 10959.97 CNY 1523.91 USD | — - | 277.23M CNY 38.55M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7705 CNY 1071.33 USD |
-0.25
|
275.32M CNY 38.28M USD | 7687.7 CNY 1068.92 USD | 7766.76 CNY 1079.92 USD | — - | 275.32M CNY 38.28M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11035.29 CNY 1534.38 USD |
+0.25
|
274.52M CNY 38.17M USD | 11019.68 CNY 1532.21 USD | 11096.96 CNY 1542.96 USD | — - | 274.52M CNY 38.17M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3880.94 CNY 539.62 USD |
-0.46
|
269.88M CNY 37.53M USD | 3879.15 CNY 539.37 USD | 3918.98 CNY 544.91 USD | — - | 269.88M CNY 37.53M USD |
| CSI Semiconductor 15 Index 931793.SS | 4614.22 CNY 641.58 USD |
+1.73
|
260.11M CNY 36.17M USD | 4490.1 CNY 624.32 USD | 4665.65 CNY 648.73 USD | — - | 260.11M CNY 36.17M USD |
| SZSE Component Energy Sector 399680.SZ | 681.16 CNY 94.71 USD |
-0.47
|
257.19M CNY 35.76M USD | 679.53 CNY 94.48 USD | 687.86 CNY 95.64 USD | — - | 257.19M CNY 35.76M USD |
| SSE Energy Dividend index H50021.SS | 4329.67 CNY 602.01 USD |
-0.71
|
247.36M CNY 34.39M USD | 4327.74 CNY 601.74 USD | 4371 CNY 607.76 USD | — - | 247.36M CNY 34.39M USD |
| SSE Conglomerates Index 000008.SS | 3635.78 CNY 505.53 USD |
-0.88
|
236.24M CNY 32.85M USD | 3632.89 CNY 505.13 USD | 3686.77 CNY 512.62 USD | — - | 236.24M CNY 32.85M USD |
| Shanghai Science and Technology 000693.SS | 1287.52 CNY 179.02 USD |
-0.15
|
219.27M CNY 30.49M USD | 1280.3 CNY 178.02 USD | 1299.87 CNY 180.74 USD | — - | 219.27M CNY 30.49M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35892.23 CNY 4990.58 USD |
+0.02
|
207.26M CNY 28.82M USD | 35822.36 CNY 4980.86 USD | 36206.72 CNY 5034.31 USD | — - | 207.26M CNY 28.82M USD |
| Shenzhen 100 TRI 399004.SZ | 8083.9 CNY 1124.01 USD |
+1.64
|
202.35M CNY 28.14M USD | 7933.79 CNY 1103.14 USD | 8141.32 CNY 1132 USD | — - | 202.35M CNY 28.14M USD |
| Shenzhen 100 399330.SZ | 5690.56 CNY 791.23 USD |
+1.64
|
202.35M CNY 28.14M USD | 5584.89 CNY 776.54 USD | 5730.98 CNY 796.85 USD | — - | 202.35M CNY 28.14M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6229.22 CNY 866.13 USD |
+1.01
|
202.35M CNY 28.14M USD | 6149.49 CNY 855.05 USD | 6270.77 CNY 871.91 USD | — - | 202.35M CNY 28.14M USD |
| Shenzhen 100 EW 399632.SZ | 5048.09 CNY 701.9 USD |
+1.26
|
202.35M CNY 28.14M USD | 4971.96 CNY 691.32 USD | 5087.4 CNY 707.37 USD | — - | 202.35M CNY 28.14M USD |
| SZFI 200 Index 399703.SS | 7390.65 CNY 1027.62 USD |
+0.34
|
201.28M CNY 27.99M USD | 7368.75 CNY 1024.58 USD | 7428.56 CNY 1032.89 USD | — - | 201.28M CNY 27.99M USD |
| SZFI 200 399703.SZ | 7390.65 CNY 1027.62 USD |
+0.34
|
201.28M CNY 27.99M USD | 7368.75 CNY 1024.58 USD | 7428.56 CNY 1032.89 USD | — - | 201.28M CNY 27.99M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2870.85 CNY 399.17 USD |
<0.01
|
201.06M CNY 27.96M USD | 2859.8 CNY 397.64 USD | 2891.44 CNY 402.04 USD | — - | 201.06M CNY 27.96M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1137.61 CNY 158.18 USD |
+0.55
|
200.58M CNY 27.89M USD | 1132.21 CNY 157.43 USD | 1157.55 CNY 160.95 USD | — - | 200.58M CNY 27.89M USD |
| SSE Government Bond Index 000012.SS | 225.24 CNY 31.32 USD |
-0.09
|
187.36M CNY 26.05M USD | 225.22 CNY 31.31 USD | 225.44 CNY 31.35 USD | — - | 187.36M CNY 26.05M USD |
| H00012.SS | 108.91 CNY 15.14 USD |
-0.09
|
187.36M CNY 26.05M USD | 108.9 CNY 15.14 USD | 109.01 CNY 15.16 USD | — - | 187.36M CNY 26.05M USD |
| SZSE Convertible Bond 399307.SZ | 350.3 CNY 48.71 USD |
-0.84
|
181.25M CNY 25.2M USD | 350.04 CNY 48.67 USD | 354.06 CNY 49.23 USD | — - | 181.25M CNY 25.2M USD |
| CES HK Biotechnology Index CESHKB.SS | 8816.74 HKD 1127.33 USD |
+1.53
|
192M HKD 24.55M USD | 8714.45 HKD 1114.25 USD | 9005.35 HKD 1151.45 USD | — - | 192M HKD 24.55M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21907.71 CNY 3046.12 USD |
+0.1
|
176.5M CNY 24.54M USD | 21832.96 CNY 3035.73 USD | 22019.06 CNY 3061.61 USD | — - | 176.5M CNY 24.54M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7572.65 CNY 1052.93 USD |
+1.96
|
174.84M CNY 24.31M USD | 7358.22 CNY 1023.11 USD | 7667.92 CNY 1066.17 USD | — - | 174.84M CNY 24.31M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12253.77 CNY 1703.81 USD |
-0.53
|
173.35M CNY 24.1M USD | 12243.8 CNY 1702.42 USD | 12360.61 CNY 1718.66 USD | — - | 173.35M CNY 24.1M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4674.97 CNY 650.02 USD |
+0.85
|
172.11M CNY 23.93M USD | 4623.09 CNY 642.81 USD | 4710.32 CNY 654.94 USD | — - | 172.11M CNY 23.93M USD |
| CSI IT 399935.SZ | 6093.26 CNY 847.23 USD |
+1.51
|
166.08M CNY 23.09M USD | 5954.18 CNY 827.89 USD | 6161.34 CNY 856.69 USD | — - | 166.08M CNY 23.09M USD |
| CSI Information Technology inde 000935.SS | 6093.26 CNY 847.23 USD |
+1.51
|
166.08M CNY 23.09M USD | 5954.18 CNY 827.89 USD | 6161.34 CNY 856.69 USD | — - | 166.08M CNY 23.09M USD |
| SSE B Share Index 000003.SS | 251.81 USD — |
-0.27
|
22.83M USD — | 250.97 USD — | 252.87 USD — | — - | 22.83M USD — |
| SSE Leading Consumption and S 000148.SS | 9543.96 CNY 1327.02 USD |
+0.43
|
155.33M CNY 21.6M USD | 9498.86 CNY 1320.75 USD | 9580.66 CNY 1332.13 USD | — - | 155.33M CNY 21.6M USD |
| CNI DIV. YIELD 100 399411.SZ | 3494.56 CNY 485.9 USD |
-0.42
|
147.93M CNY 20.57M USD | 3492.77 CNY 485.65 USD | 3523.04 CNY 489.85 USD | — - | 147.93M CNY 20.57M USD |
| CNI SMALL CAP. LV 399408.SZ | 15033.67 CNY 2090.33 USD |
-0.26
|
143.05M CNY 19.89M USD | 15027.79 CNY 2089.52 USD | 15144.62 CNY 2105.76 USD | — - | 143.05M CNY 19.89M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5471.01 CNY 760.71 USD |
+0.13
|
141.44M CNY 19.67M USD | 5448.34 CNY 757.56 USD | 5492.62 CNY 763.71 USD | — - | 141.44M CNY 19.67M USD |
| CSI Alcoholic Drink Index 399987.SS | 5471.01 CNY 760.71 USD |
+0.13
|
141.44M CNY 19.67M USD | 5448.34 CNY 757.56 USD | 5492.62 CNY 763.71 USD | — - | 141.44M CNY 19.67M USD |
| ChiNext 300 High Beta 399694.SZ | 4059.54 CNY 564.45 USD |
+0.35
|
141.04M CNY 19.61M USD | 4016.34 CNY 558.45 USD | 4110.97 CNY 571.6 USD | — - | 141.04M CNY 19.61M USD |
| SSE Convertible Bond Index 000139.SS | 419.39 CNY 58.31 USD |
-0.85
|
137.08M CNY 19.06M USD | 419.26 CNY 58.3 USD | 423.36 CNY 58.87 USD | — - | 137.08M CNY 19.06M USD |
| AMAC Printing Index H30050.SS | 2337.03 CNY 324.95 USD |
-1.16
|
132.39M CNY 18.41M USD | 2330.28 CNY 324.01 USD | 2373.86 CNY 330.07 USD | — - | 132.39M CNY 18.41M USD |
| CSI Leading Consumption and Ser 000806.SS | 8606.63 CNY 1196.69 USD |
+0.26
|
131.7M CNY 18.31M USD | 8579.12 CNY 1192.87 USD | 8636.4 CNY 1200.83 USD | — - | 131.7M CNY 18.31M USD |
| SZSE GDP 100 399648.SZ | 11627.04 CNY 1616.66 USD |
+0.69
|
124.4M CNY 17.3M USD | 11541.24 CNY 1604.73 USD | 11699.58 CNY 1626.75 USD | — - | 124.4M CNY 17.3M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 863.75 CNY 120.1 USD |
+1.06
|
123.93M CNY 17.23M USD | 853.95 CNY 118.74 USD | 870.32 CNY 121.01 USD | — - | 123.93M CNY 17.23M USD |
| SZSE A Software and Internet EW 399677.SZ | 5736.9 CNY 797.68 USD |
-0.94
|
121.17M CNY 16.85M USD | 5723.16 CNY 795.77 USD | 5852.39 CNY 813.74 USD | — - | 121.17M CNY 16.85M USD |
| SZSE A Software and Internet 399675.SZ | 3432.76 CNY 477.3 USD |
-0.77
|
121.17M CNY 16.85M USD | 3426.68 CNY 476.46 USD | 3488.35 CNY 485.03 USD | — - | 121.17M CNY 16.85M USD |
| SSE 180 Health Care Index H50006.SS | 5771.98 CNY 802.56 USD |
+0.98
|
116.28M CNY 16.17M USD | 5719.3 CNY 795.23 USD | 5827.57 CNY 810.28 USD | — - | 116.28M CNY 16.17M USD |
| CSI Materials index 000929.SS | 3920.37 CNY 545.1 USD |
-0.14
|
114.77M CNY 15.96M USD | 3917.16 CNY 544.65 USD | 3960.84 CNY 550.73 USD | — - | 114.77M CNY 15.96M USD |
| CNI Consumer 100 399364.SZ | 10485.92 CNY 1458 USD |
+2.17
|
104.86M CNY 14.58M USD | 10210.02 CNY 1419.64 USD | 10562.65 CNY 1468.67 USD | — - | 104.86M CNY 14.58M USD |
| CSI RAFI 200 Index 000965.SS | 5505.72 CNY 765.53 USD |
-0.2
|
102.54M CNY 14.26M USD | 5503.85 CNY 765.27 USD | 5538.69 CNY 770.12 USD | — - | 102.54M CNY 14.26M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4458.88 CNY 619.98 USD |
+0.31
|
99.94M CNY 13.9M USD | 4434.34 CNY 616.56 USD | 4491.07 CNY 624.45 USD | — - | 99.94M CNY 13.9M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1838.34 CNY 255.61 USD |
-0.08
|
93.79M CNY 13.04M USD | 1837.48 CNY 255.49 USD | 1845.58 CNY 256.62 USD | — - | 93.79M CNY 13.04M USD |
| CSI SOES REFORM 399974.SZ | 1838.34 CNY 255.61 USD |
-0.08
|
93.79M CNY 13.04M USD | 1837.48 CNY 255.49 USD | 1845.58 CNY 256.62 USD | — - | 93.79M CNY 13.04M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI SWS Liquor Index 930622.SS | 38949.91 CNY 5415.73 USD |
+0.15
|
84.86M CNY 11.8M USD | 38759.9 CNY 5389.31 USD | 39093.49 CNY 5435.69 USD | — - | 84.86M CNY 11.8M USD |
| CSI LIQUOR 399997.SZ | 9674.47 CNY 1345.17 USD |
+0.15
|
84.86M CNY 11.8M USD | 9627.27 CNY 1338.61 USD | 9709.62 CNY 1350.06 USD | — - | 84.86M CNY 11.8M USD |
| CSI Liquor Index 399997.SS | 9674.47 CNY 1345.17 USD |
+0.15
|
84.86M CNY 11.8M USD | 9627.27 CNY 1338.61 USD | 9709.62 CNY 1350.06 USD | — - | 84.86M CNY 11.8M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.06 CNY 29.21 USD |
-0.9
|
74.97M CNY 10.42M USD | 209.87 CNY 29.18 USD | 212.24 CNY 29.51 USD | — - | 74.97M CNY 10.42M USD |
| SSE Corporate Bond Index 000013.SS | 302.28 CNY 42.03 USD |
<0.01
|
74.18M CNY 10.31M USD | 302.26 CNY 42.03 USD | 302.31 CNY 42.03 USD | — - | 74.18M CNY 10.31M USD |
| H00013.SS | 102.21 CNY 14.21 USD |
-0.01
|
74.18M CNY 10.31M USD | 102.21 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 74.18M CNY 10.31M USD |
| AMAC Hotel & Catering Index H30036.SS | 2408.72 CNY 334.92 USD |
-0.96
|
73.98M CNY 10.29M USD | 2400.01 CNY 333.7 USD | 2465.15 CNY 342.76 USD | — - | 73.98M CNY 10.29M USD |
| CSI Enterprise Bond Index 000923.SS | 253.75 CNY 35.28 USD |
<0.01
|
72.48M CNY 10.08M USD | 253.74 CNY 35.28 USD | 253.79 CNY 35.29 USD | — - | 72.48M CNY 10.08M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 188.58 CNY 26.22 USD |
-0.79
|
60.37M CNY 8.39M USD | 188.48 CNY 26.21 USD | 190.77 CNY 26.53 USD | — - | 60.37M CNY 8.39M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4629.78 CNY 643.74 USD |
-0.43
|
55.9M CNY 7.77M USD | 4628.22 CNY 643.52 USD | 4671.2 CNY 649.5 USD | — - | 55.9M CNY 7.77M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4088.75 CNY 568.51 USD |
+0.06
|
54.04M CNY 7.51M USD | 4067.97 CNY 565.62 USD | 4119.92 CNY 572.85 USD | — - | 54.04M CNY 7.51M USD |
| CNI Corporate Bond 399481.SZ | 127.82 CNY 17.77 USD |
<0.01
|
53.51M CNY 7.44M USD | 127.8 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 53.51M CNY 7.44M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16322.97 CNY 2269.6 USD |
+0.22
|
50.47M CNY 7.02M USD | 16254.53 CNY 2260.08 USD | 16369.35 CNY 2276.05 USD | — - | 50.47M CNY 7.02M USD |
| Conglomerates Index 399249.SZ | 3229.19 CNY 449 USD |
-1.07
|
44.26M CNY 6.15M USD | 3213.92 CNY 446.87 USD | 3297.49 CNY 458.49 USD | — - | 44.26M CNY 6.15M USD |
| Hotel and Catering Index 399238.SZ | 1417.66 CNY 197.12 USD |
-0.07
|
40.57M CNY 5.64M USD | 1411.89 CNY 196.31 USD | 1433.36 CNY 199.3 USD | — - | 40.57M CNY 5.64M USD |
| CSI Central-SOEs Technological 000861.SS | 2473.25 CNY 343.89 USD |
-0.47
|
40.2M CNY 5.59M USD | 2471.56 CNY 343.65 USD | 2486.53 CNY 345.74 USD | — - | 40.2M CNY 5.59M USD |