결과 페이지 11 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Index 399808.SS | 2867.09 CNY 423.03 USD |
+2.06
|
393.73M CNY 58.09M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 393.73M CNY 58.09M USD |
| 300 REAL ESTATE EW 399983.SZ | 1528.47 CNY 225.52 USD |
+0.34
|
389.17M CNY 57.42M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 389.17M CNY 57.42M USD |
| CSI 300 Real Estate Index 000952.SS | 1891.25 CNY 279.05 USD |
+0.38
|
389.01M CNY 57.4M USD | 1871.81 CNY 276.18 USD | 1915.39 CNY 282.61 USD | — - | 389.01M CNY 57.4M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1527.41 CNY 225.37 USD |
+0.27
|
388.97M CNY 57.39M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 388.97M CNY 57.39M USD |
| AMAC Resident Service Index H30040.SS | 13106.04 CNY 1933.76 USD |
+3.23
|
386.35M CNY 57.01M USD | 12662.14 CNY 1868.26 USD | 13194.57 CNY 1946.82 USD | — - | 386.35M CNY 57.01M USD |
| CSI 500 INDEX 399905.SZ | 8159.71 CNY 1203.94 USD |
+1.54
|
384.34M CNY 56.71M USD | 8139.69 CNY 1200.99 USD | 8258.91 CNY 1218.58 USD | — - | 384.34M CNY 56.71M USD |
| CSI 500 EW 399982.SZ | 9506.54 CNY 1402.66 USD |
+1.48
|
384.34M CNY 56.71M USD | 9473.01 CNY 1397.71 USD | 9605.92 CNY 1417.32 USD | — - | 384.34M CNY 56.71M USD |
| SME 300 High Beta 399664.SZ | 1698.28 CNY 250.58 USD |
+0.77
|
379.88M CNY 56.05M USD | 1692.59 CNY 249.74 USD | 1728.56 CNY 255.04 USD | — - | 379.88M CNY 56.05M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Beverages Theme Index H30205.SS | 18316.92 CNY 2702.61 USD |
+0.76
|
376.06M CNY 55.49M USD | 18022.04 CNY 2659.1 USD | 18445.89 CNY 2721.64 USD | — - | 376.06M CNY 55.49M USD |
| CSI 100 INDEX 399903.SZ | 4654.15 CNY 686.71 USD |
+1.66
|
374.79M CNY 55.3M USD | 4621.56 CNY 681.9 USD | 4681.07 CNY 690.68 USD | — - | 374.79M CNY 55.3M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1836.06 CNY 270.91 USD |
+0.41
|
373.43M CNY 55.1M USD | 1821.52 CNY 268.76 USD | 1854 CNY 273.55 USD | — - | 373.43M CNY 55.1M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3379.56 HKD 432.12 USD |
+1.13
|
422.81M HKD 54.06M USD | 3349.59 HKD 428.29 USD | 3398.22 HKD 434.5 USD | — - | 422.81M HKD 54.06M USD |
| CSI Convertible Bond Index 000832.SS | 504.82 CNY 74.49 USD |
+1.22
|
366.4M CNY 54.06M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 366.4M CNY 54.06M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8363.35 CNY 1233.99 USD |
+1.34
|
365.69M CNY 53.96M USD | 8215.94 CNY 1212.24 USD | 8394.02 CNY 1238.51 USD | — - | 365.69M CNY 53.96M USD |
| CSI 500 Net Total Return Index N00905.SS | 9880.55 CNY 1457.85 USD |
+1.53
|
365.47M CNY 53.92M USD | 9859.94 CNY 1454.81 USD | 10004.12 CNY 1476.08 USD | — - | 365.47M CNY 53.92M USD |
| SSE 180 Growth Index 000028.SS | 3874.23 CNY 571.63 USD |
+2.3
|
364.15M CNY 53.73M USD | 3825.13 CNY 564.39 USD | 3888.34 CNY 573.71 USD | — - | 364.15M CNY 53.73M USD |
| CSI 500 Index 000905.SS | 8156.05 CNY 1203.4 USD |
+1.5
|
362.02M CNY 53.41M USD | 8139.69 CNY 1200.99 USD | 8258.91 CNY 1218.58 USD | — - | 362.02M CNY 53.41M USD |
| CSI 500 Equal Weight Index 000982.SS | 9503.29 CNY 1402.18 USD |
+1.45
|
362.02M CNY 53.41M USD | 9473.01 CNY 1397.71 USD | 9605.92 CNY 1417.32 USD | — - | 362.02M CNY 53.41M USD |
| CSI 100 Index 000903.SS | 4655.82 CNY 686.95 USD |
+1.7
|
360.51M CNY 53.19M USD | 4621.56 CNY 681.9 USD | 4681.07 CNY 690.68 USD | — - | 360.51M CNY 53.19M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2501.48 CNY 369.09 USD |
+2.88
|
360.1M CNY 53.13M USD | 2407.07 CNY 355.16 USD | 2504.94 CNY 369.6 USD | — - | 360.1M CNY 53.13M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6316.25 CNY 931.94 USD |
+1.25
|
359.47M CNY 53.04M USD | 6191.69 CNY 913.57 USD | 6352.5 CNY 937.29 USD | — - | 359.47M CNY 53.04M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9402.81 CNY 1387.36 USD |
+1.14
|
359.47M CNY 53.04M USD | 9240.67 CNY 1363.43 USD | 9448.3 CNY 1394.07 USD | — - | 359.47M CNY 53.04M USD |
| SSE 180 Financials Index H50007.SS | 5050.87 CNY 745.24 USD |
+1.61
|
357.78M CNY 52.79M USD | 4915.88 CNY 725.32 USD | 5060.23 CNY 746.62 USD | — - | 357.78M CNY 52.79M USD |
| CSI 300 Materials Index 000909.SS | 3903.1 CNY 575.89 USD |
+5.28
|
357.78M CNY 52.79M USD | 3759.29 CNY 554.67 USD | 3947.94 CNY 582.51 USD | — - | 357.78M CNY 52.79M USD |
| CNI CONV BOND INDEX 399413.SZ | 187.13 CNY 27.61 USD |
+1.22
|
355.46M CNY 52.45M USD | 186.19 CNY 27.47 USD | 187.85 CNY 27.72 USD | — - | 355.46M CNY 52.45M USD |
| SSE 380 Health Care Index Index 000109.SS | 8676.64 CNY 1280.21 USD |
+1.99
|
348.35M CNY 51.4M USD | 8497.77 CNY 1253.82 USD | 8692.01 CNY 1282.48 USD | — - | 348.35M CNY 51.4M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17603.33 CNY 2597.32 USD |
+0.8
|
346.94M CNY 51.19M USD | 17314.6 CNY 2554.72 USD | 17677.76 CNY 2608.3 USD | — - | 346.94M CNY 51.19M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2588.82 CNY 381.97 USD |
+0.61
|
346.1M CNY 51.07M USD | 2558.15 CNY 377.45 USD | 2595.56 CNY 382.97 USD | — - | 346.1M CNY 51.07M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1110.91 HKD 142.04 USD |
+3.35
|
385.8M HKD 49.33M USD | 1071.02 HKD 136.94 USD | 1116.61 HKD 142.77 USD | — - | 385.8M HKD 49.33M USD |
| CSI Overseas China Internet Ind H11136.SS | 3976.1 CNY 586.66 USD |
+0.84
|
333.95M CNY 49.27M USD | 3943.56 CNY 581.86 USD | 3998.75 CNY 590 USD | — - | 333.95M CNY 49.27M USD |
| SZSE 300 Value 399348.SZ | 6466.93 CNY 954.18 USD |
+0.77
|
325.07M CNY 47.96M USD | 6421.21 CNY 947.43 USD | 6511.8 CNY 960.8 USD | — - | 325.07M CNY 47.96M USD |
| AMAC Textile Index H30044.SS | 1504.79 CNY 222.03 USD |
+0.87
|
320.37M CNY 47.27M USD | 1486.86 CNY 219.38 USD | 1519.82 CNY 224.25 USD | — - | 320.37M CNY 47.27M USD |
| SSE Energy Dividend index H50021.SS | 5616.2 CNY 828.65 USD |
+0.18
|
312.58M CNY 46.12M USD | 5517.92 CNY 814.15 USD | 5711.28 CNY 842.68 USD | — - | 312.58M CNY 46.12M USD |
| Innovation DEMO 399351.SZ | 10767.04 CNY 1588.65 USD |
+1
|
310.63M CNY 45.83M USD | 10745.41 CNY 1585.45 USD | 10865.42 CNY 1603.16 USD | — - | 310.63M CNY 45.83M USD |
| 931455.SS | 1539.03 CNY 227.08 USD |
+2.07
|
310.46M CNY 45.81M USD | 1512.53 CNY 223.17 USD | 1541.35 CNY 227.42 USD | — - | 310.46M CNY 45.81M USD |
| SSE 380 Equal Weight Index 000115.SS | 8984.63 CNY 1325.65 USD |
+1.11
|
303.3M CNY 44.75M USD | 8963.53 CNY 1322.54 USD | 9085.65 CNY 1340.56 USD | — - | 303.3M CNY 44.75M USD |
| SZSE Component Energy Sector 399680.SZ | 1146.87 CNY 169.22 USD |
+2.8
|
301.13M CNY 44.43M USD | 1138.63 CNY 168 USD | 1183.22 CNY 174.58 USD | — - | 301.13M CNY 44.43M USD |
| SZSE 1000 399011.SZ | 7157.59 CNY 1056.08 USD |
+1.25
|
298.38M CNY 44.03M USD | 7140.11 CNY 1053.5 USD | 7228.74 CNY 1066.58 USD | — - | 298.38M CNY 44.03M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7006.4 CNY 1033.77 USD |
+3.18
|
296.65M CNY 43.77M USD | 6838.32 CNY 1008.97 USD | 7066.42 CNY 1042.63 USD | — - | 296.65M CNY 43.77M USD |
| SSE 380 Index 000009.SS | 7036.91 CNY 1038.28 USD |
+1.26
|
296.54M CNY 43.75M USD | 7025.64 CNY 1036.61 USD | 7127.14 CNY 1051.59 USD | — - | 296.54M CNY 43.75M USD |
| Shenzhen Component EW 399659.SZ | 4995.32 CNY 737.05 USD |
+1.39
|
295.3M CNY 43.57M USD | 4980.26 CNY 734.82 USD | 5043.85 CNY 744.21 USD | — - | 295.3M CNY 43.57M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9219.33 CNY 1360.29 USD |
+1.41
|
282.65M CNY 41.7M USD | 9111.81 CNY 1344.42 USD | 9293.41 CNY 1371.21 USD | — - | 282.65M CNY 41.7M USD |
| SSE STAR Biology and Medicine I 000683.SS | 937.39 CNY 138.31 USD |
+3.05
|
281.02M CNY 41.46M USD | 908.91 CNY 134.11 USD | 938.45 CNY 138.47 USD | — - | 281.02M CNY 41.46M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30095.74 CNY 4440.54 USD |
+1.74
|
278M CNY 41.02M USD | 29435.84 CNY 4343.17 USD | 30260.29 CNY 4464.82 USD | — - | 278M CNY 41.02M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3969.45 CNY 585.68 USD |
+0.71
|
271.28M CNY 40.03M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 271.28M CNY 40.03M USD |
| CSI Alcoholic Drink Index 399987.SS | 3969.75 CNY 585.72 USD |
+0.72
|
271.05M CNY 39.99M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 271.05M CNY 39.99M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4786.51 CNY 706.23 USD |
+0.98
|
270.52M CNY 39.91M USD | 4775.77 CNY 704.65 USD | 4862.38 CNY 717.43 USD | — - | 270.52M CNY 39.91M USD |
| SSE 180 Financials Index 000018.SS | 5391.74 CNY 795.53 USD |
+1.63
|
269.96M CNY 39.83M USD | 5246 CNY 774.03 USD | 5399.97 CNY 796.75 USD | — - | 269.96M CNY 39.83M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1409.38 HKD 180.21 USD |
+2.29
|
310.46M HKD 39.7M USD | 1382.31 HKD 176.75 USD | 1411.41 HKD 180.47 USD | — - | 310.46M HKD 39.7M USD |
| SSE 180 relative Value Index 000031.SS | 3104.24 CNY 458.02 USD |
+1.19
|
239.37M CNY 35.32M USD | 3055.85 CNY 450.88 USD | 3111.37 CNY 459.07 USD | — - | 239.37M CNY 35.32M USD |
| AMAC Timber Processing Index H30047.SS | 3760.33 CNY 554.83 USD |
+3.34
|
238.65M CNY 35.21M USD | 3655.86 CNY 539.41 USD | 3807.12 CNY 561.73 USD | — - | 238.65M CNY 35.21M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3987 CNY 588.27 USD |
+1.53
|
230.93M CNY 34.07M USD | 3956.75 CNY 583.81 USD | 4010.7 CNY 591.77 USD | — - | 230.93M CNY 34.07M USD |
| China Securities Leading Enterp 931802.SS | 1897.48 CNY 279.97 USD |
+1.73
|
229.17M CNY 33.81M USD | 1874.53 CNY 276.58 USD | 1907.99 CNY 281.52 USD | — - | 229.17M CNY 33.81M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1287.5 HKD 164.62 USD |
+3.87
|
260.31M HKD 33.28M USD | 1244.41 HKD 159.11 USD | 1298.43 HKD 166.02 USD | — - | 260.31M HKD 33.28M USD |
| SSE Convertible Bond Index 000139.SS | 434.52 CNY 64.11 USD |
+1.2
|
219.54M CNY 32.39M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 219.54M CNY 32.39M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11542.41 CNY 1703.05 USD |
+1.93
|
218.97M CNY 32.31M USD | 11260.87 CNY 1661.51 USD | 11596.1 CNY 1710.97 USD | — - | 218.97M CNY 32.31M USD |
| SZSE Industry Top 399653.SZ | 3151.67 CNY 465.02 USD |
+1
|
210.82M CNY 31.11M USD | 3140.79 CNY 463.41 USD | 3181.13 CNY 469.37 USD | — - | 210.82M CNY 31.11M USD |
| SSE Health Care Dividend index H50026.SS | 7054.24 CNY 1040.83 USD |
+0.97
|
203.16M CNY 29.98M USD | 6945.55 CNY 1024.8 USD | 7066.44 CNY 1042.63 USD | — - | 203.16M CNY 29.98M USD |
| CSI CICC Select 300 Index 931069.SS | 4762.81 CNY 702.74 USD |
+1.89
|
201.16M CNY 29.68M USD | 4668.31 CNY 688.8 USD | 4772.54 CNY 704.17 USD | — - | 201.16M CNY 29.68M USD |
| CES HK Biotechnology Index CESHKB.SS | 7101.83 HKD 908.06 USD |
+3.75
|
220.71M HKD 28.22M USD | 6807.49 HKD 870.42 USD | 7124.42 HKD 910.95 USD | — - | 220.71M HKD 28.22M USD |
| SSE 180 Health Care Index H50006.SS | 4927.16 CNY 726.99 USD |
+2.78
|
183.39M CNY 27.06M USD | 4737.85 CNY 699.06 USD | 4941.94 CNY 729.17 USD | — - | 183.39M CNY 27.06M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1823.05 CNY 268.98 USD |
+0.95
|
179.77M CNY 26.52M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 179.77M CNY 26.52M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4452.8 CNY 657 USD |
+1.53
|
164.68M CNY 24.3M USD | 4358.27 CNY 643.05 USD | 4461.31 CNY 658.25 USD | — - | 164.68M CNY 24.3M USD |
| CSI LIQUOR 399997.SZ | 6641.62 CNY 979.95 USD |
+0.62
|
158.36M CNY 23.37M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 158.36M CNY 23.37M USD |
| CSI SWS Liquor Index 930622.SS | 26743.06 CNY 3945.86 USD |
+0.63
|
158.25M CNY 23.35M USD | 26342.6 CNY 3886.77 USD | 26957.73 CNY 3977.53 USD | — - | 158.25M CNY 23.35M USD |
| CSI Liquor Index 399997.SS | 6642.5 CNY 980.08 USD |
+0.63
|
158.25M CNY 23.35M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 158.25M CNY 23.35M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23356.06 CNY 3446.12 USD |
+1.5
|
148.53M CNY 21.92M USD | 23283.69 CNY 3435.44 USD | 23645 CNY 3488.75 USD | — - | 148.53M CNY 21.92M USD |
| SZSE Convertible Bond 399307.SZ | 373.72 CNY 55.14 USD |
+1.24
|
147.61M CNY 21.78M USD | 371.95 CNY 54.88 USD | 375.32 CNY 55.38 USD | — - | 147.61M CNY 21.78M USD |
| SSE B Share Index 000003.SS | 267.19 USD — |
+1.64
|
20.19M USD — | 263.41 USD — | 268.24 USD — | — - | 20.19M USD — |
| SSE Investment Commodity Index 000102.SS | 7730.94 CNY 1140.68 USD |
+2.3
|
129.75M CNY 19.14M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 129.75M CNY 19.14M USD |
| CSI 500 Materials Index H30251.SS | 6498.27 CNY 958.8 USD |
+3.03
|
119.78M CNY 17.67M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 119.78M CNY 17.67M USD |
| CSI 800 Value Index H30356.SS | 6332.38 CNY 934.32 USD |
+1.37
|
114.88M CNY 16.95M USD | 6223.84 CNY 918.31 USD | 6349.15 CNY 936.8 USD | — - | 114.88M CNY 16.95M USD |
| CSI Central State-owned Enterpr 000926.SS | 2368.38 CNY 349.45 USD |
+1.39
|
114.37M CNY 16.87M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 114.37M CNY 16.87M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3590.37 CNY 529.75 USD |
+0.72
|
109.54M CNY 16.16M USD | 3537.79 CNY 521.99 USD | 3621.12 CNY 534.29 USD | — - | 109.54M CNY 16.16M USD |
| CSI Smart Select Convertible Bo 931259.SS | 232.62 CNY 34.32 USD |
+1.75
|
104.51M CNY 15.42M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 104.51M CNY 15.42M USD |
| CNI NG HARDWARE 399360.SZ | 8075.26 CNY 1191.48 USD |
+0.76
|
103.48M CNY 15.27M USD | 8048.11 CNY 1187.47 USD | 8251.51 CNY 1217.49 USD | — - | 103.48M CNY 15.27M USD |
| SSE 180 Consumer Staples Index H50005.SS | 14051.94 CNY 2073.32 USD |
+0.78
|
100.48M CNY 14.83M USD | 13820.99 CNY 2039.25 USD | 14099.87 CNY 2080.39 USD | — - | 100.48M CNY 14.83M USD |
| SSE 180 High Beta Index 000135.SS | 6923.18 CNY 1021.49 USD |
+1.82
|
97.54M CNY 14.39M USD | 6906.68 CNY 1019.06 USD | 7033.65 CNY 1037.79 USD | — - | 97.54M CNY 14.39M USD |
| AMAC Printing Index H30050.SS | 1937.96 CNY 285.94 USD |
+0.72
|
96.06M CNY 14.17M USD | 1905.39 CNY 281.13 USD | 1952.14 CNY 288.03 USD | — - | 96.06M CNY 14.17M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| CNI CYCLICAL 100 399402.SZ | 3799.18 CNY 560.56 USD |
+2.18
|
89.63M CNY 13.22M USD | 3746.91 CNY 552.85 USD | 3835.48 CNY 565.91 USD | — - | 89.63M CNY 13.22M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 629.67 CNY 92.91 USD |
+0.78
|
87.38M CNY 12.89M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 87.38M CNY 12.89M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| SSE Industrials Sector Index 000034.SS | 2083.45 CNY 307.41 USD |
+1.62
|
81.08M CNY 11.96M USD | 2063.29 CNY 304.43 USD | 2099.22 CNY 309.73 USD | — - | 81.08M CNY 11.96M USD |
| SSE Industrials Sector Equal We 000072.SS | 2902.58 CNY 428.27 USD |
+1.42
|
78.52M CNY 11.59M USD | 2879.65 CNY 424.88 USD | 2932.63 CNY 432.7 USD | — - | 78.52M CNY 11.59M USD |
| CSI 500 Industrials index H30252.SS | 7917.93 CNY 1168.27 USD |
+1.87
|
73.27M CNY 10.81M USD | 7899.46 CNY 1165.54 USD | 8030.64 CNY 1184.9 USD | — - | 73.27M CNY 10.81M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| AMAC Hotel & Catering Index H30036.SS | 1915.56 CNY 282.64 USD |
+2.22
|
67.77M CNY 10M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 67.77M CNY 10M USD |
| CSI Beijing 50 Index 931023.SS | 1658.67 CNY 244.73 USD |
+1.07
|
64.54M CNY 9.52M USD | 1655.76 CNY 244.3 USD | 1671.14 CNY 246.57 USD | — - | 64.54M CNY 9.52M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| SSE Medium Enterprise Composite 000020.SS | 1980.11 CNY 292.16 USD |
+0.33
|
63.2M CNY 9.32M USD | 1974.87 CNY 291.39 USD | 2025.23 CNY 298.82 USD | — - | 63.2M CNY 9.32M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 195.66 CNY 28.87 USD |
+1.22
|
60.53M CNY 8.93M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 60.53M CNY 8.93M USD |
| CNI CSR Index 399369.SZ | 1445.3 CNY 213.25 USD |
+0.63
|
55.47M CNY 8.18M USD | 1432.03 CNY 211.29 USD | 1450.01 CNY 213.94 USD | — - | 55.47M CNY 8.18M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5198.17 CNY 766.97 USD |
+1.25
|
55.14M CNY 8.14M USD | 5165.49 CNY 762.15 USD | 5225.17 CNY 770.96 USD | — - | 55.14M CNY 8.14M USD |
| Manufacturing Index 399233.SZ | 3992.86 CNY 589.13 USD |
+1.04
|
49.89M CNY 7.36M USD | 3981.57 CNY 587.47 USD | 4041.04 CNY 596.24 USD | — - | 49.89M CNY 7.36M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.67 CNY 112.97 USD |
+0.19
|
42.84M CNY 6.32M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 42.84M CNY 6.32M USD |
| CNI B SHARE INDEX 399318.SZ | 5133.19 CNY 757.39 USD |
+1.31
|
34.88M CNY 5.15M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 34.88M CNY 5.15M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |