결과 페이지 11 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| 300 REAL ESTATE EW 399983.SZ | 1529.93 CNY 225.74 USD |
+0.44
|
378.57M CNY 55.86M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 378.57M CNY 55.86M USD |
| CSI 300 Real Estate Index 000952.SS | 1893.85 CNY 279.43 USD |
+0.52
|
377.97M CNY 55.77M USD | 1871.81 CNY 276.18 USD | 1915.39 CNY 282.61 USD | — - | 377.97M CNY 55.77M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1531.07 CNY 225.9 USD |
+0.51
|
377.97M CNY 55.77M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 377.97M CNY 55.77M USD |
| SSE Natural Resource Index 000068.SS | 4331.38 CNY 639.08 USD |
+2.58
|
376.24M CNY 55.51M USD | 4258.46 CNY 628.32 USD | 4396.91 CNY 648.75 USD | — - | 376.24M CNY 55.51M USD |
| CSI Overseas China Internet 50 H30533.SS | 6952.26 CNY 1025.79 USD |
+1.15
|
375.68M CNY 55.43M USD | 6869.8 CNY 1013.62 USD | 7010.74 CNY 1034.41 USD | — - | 375.68M CNY 55.43M USD |
| CSI Industry 4.0 Index 399803.SS | 6475.74 CNY 955.48 USD |
-0.52
|
374.93M CNY 55.32M USD | 6474.9 CNY 955.35 USD | 6682.53 CNY 985.99 USD | — - | 374.93M CNY 55.32M USD |
| Shanghai Composite 000001.SS | 4035.85 CNY 595.48 USD |
+1.22
|
373.5M CNY 55.11M USD | 4008.18 CNY 591.39 USD | 4060.27 CNY 599.08 USD | — - | 373.5M CNY 55.11M USD |
| CSI Overseas China Internet 30 930604.SS | 7426.2 CNY 1095.71 USD |
+0.89
|
370.84M CNY 54.72M USD | 7361.82 CNY 1086.21 USD | 7482.08 CNY 1103.96 USD | — - | 370.84M CNY 54.72M USD |
| SZSE Component Industrials Sect 399682.SZ | 1984.84 CNY 292.86 USD |
+2.18
|
366.77M CNY 54.12M USD | 1967.27 CNY 290.27 USD | 2011.54 CNY 296.8 USD | — - | 366.77M CNY 54.12M USD |
| CES Stock Connect 300 Index CES300.SS | 5173.5 CNY 763.34 USD |
+1.3
|
365.53M CNY 53.93M USD | 5145.81 CNY 759.25 USD | 5198.98 CNY 767.09 USD | — - | 365.53M CNY 53.93M USD |
| CSI Beverages Theme Index H30205.SS | 18330.18 CNY 2704.56 USD |
+0.84
|
365.43M CNY 53.92M USD | 18022.04 CNY 2659.1 USD | 18445.89 CNY 2721.64 USD | — - | 365.43M CNY 53.92M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4662.37 CNY 687.92 USD |
+3.26
|
361.93M CNY 53.4M USD | 4562.19 CNY 673.14 USD | 4735.78 CNY 698.75 USD | — - | 361.93M CNY 53.4M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1837.25 CNY 271.08 USD |
+0.48
|
361.16M CNY 53.29M USD | 1821.52 CNY 268.76 USD | 1854 CNY 273.55 USD | — - | 361.16M CNY 53.29M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8366.43 CNY 1234.44 USD |
+1.37
|
358.08M CNY 52.83M USD | 8215.94 CNY 1212.24 USD | 8394.02 CNY 1238.51 USD | — - | 358.08M CNY 52.83M USD |
| CSI Convertible Bond Index 000832.SS | 504.25 CNY 74.4 USD |
+1.11
|
358.03M CNY 52.83M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 358.03M CNY 52.83M USD |
| CSI 800 Index 000906.SS | 5355.19 CNY 790.14 USD |
+1.25
|
357.6M CNY 52.76M USD | 5339.22 CNY 787.79 USD | 5400.08 CNY 796.77 USD | — - | 357.6M CNY 52.76M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3372.89 HKD 431.27 USD |
+0.93
|
410.92M HKD 52.54M USD | 3349.59 HKD 428.29 USD | 3398.22 HKD 434.5 USD | — - | 410.92M HKD 52.54M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6320.19 CNY 932.52 USD |
+1.32
|
350.89M CNY 51.77M USD | 6191.69 CNY 913.57 USD | 6352.5 CNY 937.29 USD | — - | 350.89M CNY 51.77M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9406.79 CNY 1387.94 USD |
+1.19
|
350.89M CNY 51.77M USD | 9240.67 CNY 1363.43 USD | 9448.3 CNY 1394.07 USD | — - | 350.89M CNY 51.77M USD |
| CSI IT 399935.SZ | 8209.82 CNY 1211.33 USD |
+0.3
|
348.65M CNY 51.44M USD | 8202.61 CNY 1210.27 USD | 8494.64 CNY 1253.36 USD | — - | 348.65M CNY 51.44M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.89 CNY 27.58 USD |
+1.09
|
347.44M CNY 51.26M USD | 186.19 CNY 27.47 USD | 187.85 CNY 27.72 USD | — - | 347.44M CNY 51.26M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2489.47 CNY 367.31 USD |
+2.39
|
347.41M CNY 51.26M USD | 2407.07 CNY 355.16 USD | 2504.94 CNY 369.6 USD | — - | 347.41M CNY 51.26M USD |
| SSE 380 Health Care Index Index 000109.SS | 8664.59 CNY 1278.43 USD |
+1.85
|
338.46M CNY 49.94M USD | 8497.77 CNY 1253.82 USD | 8692.01 CNY 1282.48 USD | — - | 338.46M CNY 49.94M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17610.3 CNY 2598.35 USD |
+0.84
|
337.67M CNY 49.82M USD | 17314.6 CNY 2554.72 USD | 17677.76 CNY 2608.3 USD | — - | 337.67M CNY 49.82M USD |
| SSE A Share Index 000002.SS | 4232.44 CNY 624.48 USD |
+1.22
|
336.93M CNY 49.71M USD | 4203.47 CNY 620.21 USD | 4258.1 CNY 628.27 USD | — - | 336.93M CNY 49.71M USD |
| CSI China Reform Central State- 932004.SS | 1869.84 CNY 275.89 USD |
+1.32
|
331.47M CNY 48.91M USD | 1858.01 CNY 274.14 USD | 1888.55 CNY 278.65 USD | — - | 331.47M CNY 48.91M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1106.92 HKD 141.53 USD |
+2.98
|
375.02M HKD 47.95M USD | 1071.02 HKD 136.94 USD | 1116.61 HKD 142.77 USD | — - | 375.02M HKD 47.95M USD |
| CSI Information Technology inde 000935.SS | 8203.05 CNY 1210.34 USD |
+0.22
|
323.89M CNY 47.79M USD | 8202.91 CNY 1210.31 USD | 8494.64 CNY 1253.36 USD | — - | 323.89M CNY 47.79M USD |
| AMAC Textile Index H30044.SS | 1501.83 CNY 221.59 USD |
+0.67
|
314.58M CNY 46.42M USD | 1486.86 CNY 219.38 USD | 1519.82 CNY 224.25 USD | — - | 314.58M CNY 46.42M USD |
| CSI Materials index 000929.SS | 4499.11 CNY 663.83 USD |
+4.01
|
312.41M CNY 46.1M USD | 4382.08 CNY 646.56 USD | 4566.96 CNY 673.84 USD | — - | 312.41M CNY 46.1M USD |
| CSI Overseas China Internet Ind H11136.SS | 3977 CNY 586.79 USD |
+0.86
|
308.91M CNY 45.58M USD | 3943.56 CNY 581.86 USD | 3998.75 CNY 590 USD | — - | 308.91M CNY 45.58M USD |
| CSI NEW ENERGY 399808.SZ | 2859.49 CNY 421.91 USD |
+1.79
|
308.11M CNY 45.46M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 308.11M CNY 45.46M USD |
| CSI New Energy Index 399808.SS | 2858.91 CNY 421.82 USD |
+1.77
|
302.63M CNY 44.65M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 302.63M CNY 44.65M USD |
| SSE Energy Dividend index H50021.SS | 5614.21 CNY 828.36 USD |
+0.14
|
301.56M CNY 44.49M USD | 5517.92 CNY 814.15 USD | 5711.28 CNY 842.68 USD | — - | 301.56M CNY 44.49M USD |
| 931455.SS | 1539.7 CNY 227.18 USD |
+2.12
|
300.92M CNY 44.4M USD | 1512.53 CNY 223.17 USD | 1541.35 CNY 227.42 USD | — - | 300.92M CNY 44.4M USD |
| CCTV 50 GROWTH 399552.SZ | 7833.85 CNY 1155.86 USD |
+0.71
|
300.35M CNY 44.32M USD | 7756.6 CNY 1144.46 USD | 7860.66 CNY 1159.82 USD | — - | 300.35M CNY 44.32M USD |
| SZSE Component Energy Sector 399680.SZ | 1148.5 CNY 169.46 USD |
+2.95
|
295.87M CNY 43.65M USD | 1138.63 CNY 168 USD | 1183.22 CNY 174.58 USD | — - | 295.87M CNY 43.65M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2437.96 CNY 359.71 USD |
+0.1
|
293.17M CNY 43.26M USD | 2437.96 CNY 359.71 USD | 2463.04 CNY 363.41 USD | — - | 293.17M CNY 43.26M USD |
| SME 300 High Beta 399664.SZ | 1693.88 CNY 249.93 USD |
+0.51
|
292.97M CNY 43.23M USD | 1692.59 CNY 249.74 USD | 1728.56 CNY 255.04 USD | — - | 292.97M CNY 43.23M USD |
| SZSE 300 Growth 399346.SZ | 5125.27 CNY 756.22 USD |
+1.15
|
289.14M CNY 42.66M USD | 5125.19 CNY 756.21 USD | 5194.16 CNY 766.38 USD | — - | 289.14M CNY 42.66M USD |
| SZSE SME Composite 399101.SZ | 15250.09 CNY 2250.11 USD |
+1.21
|
282.68M CNY 41.71M USD | 15218.67 CNY 2245.47 USD | 15432.9 CNY 2277.08 USD | — - | 282.68M CNY 41.71M USD |
| CSI 300 Materials Index 000909.SS | 3891.62 CNY 574.2 USD |
+4.97
|
279.98M CNY 41.31M USD | 3759.29 CNY 554.67 USD | 3947.94 CNY 582.51 USD | — - | 279.98M CNY 41.31M USD |
| SSE STAR Biology and Medicine I 000683.SS | 933.7 CNY 137.76 USD |
+2.64
|
271.26M CNY 40.02M USD | 908.91 CNY 134.11 USD | 938.45 CNY 138.47 USD | — - | 271.26M CNY 40.02M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30120.73 CNY 4444.22 USD |
+1.82
|
270.13M CNY 39.86M USD | 29435.84 CNY 4343.17 USD | 30260.29 CNY 4464.82 USD | — - | 270.13M CNY 39.86M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3974.97 CNY 586.5 USD |
+0.85
|
264.6M CNY 39.04M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 264.6M CNY 39.04M USD |
| CSI Alcoholic Drink Index 399987.SS | 3974.68 CNY 586.45 USD |
+0.84
|
264.08M CNY 38.96M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 264.08M CNY 38.96M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1409.82 HKD 180.26 USD |
+2.32
|
300.92M HKD 38.48M USD | 1382.31 HKD 176.75 USD | 1411.41 HKD 180.47 USD | — - | 300.92M HKD 38.48M USD |
| SSE 180 Growth Index 000028.SS | 3866.74 CNY 570.53 USD |
+2.1
|
249.01M CNY 36.74M USD | 3825.13 CNY 564.39 USD | 3888.34 CNY 573.71 USD | — - | 249.01M CNY 36.74M USD |
| SSE 180 Financials Index H50007.SS | 5052.99 CNY 745.55 USD |
+1.65
|
231.86M CNY 34.21M USD | 4915.88 CNY 725.32 USD | 5060.23 CNY 746.62 USD | — - | 231.86M CNY 34.21M USD |
| AMAC Timber Processing Index H30047.SS | 3759.69 CNY 554.73 USD |
+3.33
|
231.75M CNY 34.19M USD | 3655.86 CNY 539.41 USD | 3807.12 CNY 561.73 USD | — - | 231.75M CNY 34.19M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1287.83 HKD 164.66 USD |
+3.9
|
254.41M HKD 32.53M USD | 1244.41 HKD 159.11 USD | 1298.43 HKD 166.02 USD | — - | 254.41M HKD 32.53M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2591.25 CNY 382.33 USD |
+0.7
|
220.15M CNY 32.48M USD | 2558.15 CNY 377.45 USD | 2595.56 CNY 382.97 USD | — - | 220.15M CNY 32.48M USD |
| Innovation DEMO 399351.SZ | 10750.3 CNY 1586.18 USD |
+0.84
|
216.31M CNY 31.92M USD | 10745.41 CNY 1585.45 USD | 10865.42 CNY 1603.16 USD | — - | 216.31M CNY 31.92M USD |
| SSE Convertible Bond Index 000139.SS | 434.07 CNY 64.05 USD |
+1.1
|
214.43M CNY 31.64M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 214.43M CNY 31.64M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11552.43 CNY 1704.53 USD |
+2.02
|
213.23M CNY 31.46M USD | 11260.87 CNY 1661.51 USD | 11596.1 CNY 1710.97 USD | — - | 213.23M CNY 31.46M USD |
| SSE Health Care Dividend index H50026.SS | 7054.79 CNY 1040.91 USD |
+0.98
|
197.7M CNY 29.17M USD | 6945.55 CNY 1024.8 USD | 7066.44 CNY 1042.63 USD | — - | 197.7M CNY 29.17M USD |
| CSI RAFI 200 Index 000965.SS | 5236.87 CNY 772.68 USD |
+1.35
|
189.26M CNY 27.93M USD | 5156.86 CNY 760.88 USD | 5252.55 CNY 775 USD | — - | 189.26M CNY 27.93M USD |
| CES HK Biotechnology Index CESHKB.SS | 7070.34 HKD 904.03 USD |
+3.29
|
214.23M HKD 27.39M USD | 6807.49 HKD 870.42 USD | 7124.42 HKD 910.95 USD | — - | 214.23M HKD 27.39M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6988.72 CNY 1031.17 USD |
+2.92
|
184.26M CNY 27.19M USD | 6838.32 CNY 1008.97 USD | 7066.42 CNY 1042.63 USD | — - | 184.26M CNY 27.19M USD |
| SZSE Information Technology 399620.SZ | 6934.06 CNY 1023.1 USD |
+0.4
|
180.94M CNY 26.7M USD | 6927.58 CNY 1022.14 USD | 7132.86 CNY 1052.43 USD | — - | 180.94M CNY 26.7M USD |
| SSE 180 Health Care Index H50006.SS | 4910.05 CNY 724.46 USD |
+2.42
|
178.19M CNY 26.29M USD | 4737.85 CNY 699.06 USD | 4941.94 CNY 729.17 USD | — - | 178.19M CNY 26.29M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1820.54 CNY 268.61 USD |
+0.81
|
176.79M CNY 26.09M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 176.79M CNY 26.09M USD |
| Shenzhen Index 399001.SZ | 15023.64 CNY 2216.69 USD |
+1.16
|
160.61M CNY 23.7M USD | 14997.78 CNY 2212.88 USD | 15171.22 CNY 2238.47 USD | — - | 160.61M CNY 23.7M USD |
| CSI LIQUOR 399997.SZ | 6653.47 CNY 981.7 USD |
+0.8
|
154.13M CNY 22.74M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 154.13M CNY 22.74M USD |
| CSI Liquor Index 399997.SS | 6652.37 CNY 981.54 USD |
+0.78
|
153.83M CNY 22.7M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 153.83M CNY 22.7M USD |
| CSI SWS Liquor Index 930622.SS | 26782.85 CNY 3951.73 USD |
+0.78
|
153.83M CNY 22.7M USD | 26342.6 CNY 3886.77 USD | 26957.73 CNY 3977.53 USD | — - | 153.83M CNY 22.7M USD |
| SZSE Convertible Bond 399307.SZ | 373.22 CNY 55.07 USD |
+1.11
|
144.65M CNY 21.34M USD | 371.95 CNY 54.88 USD | 375.32 CNY 55.38 USD | — - | 144.65M CNY 21.34M USD |
| SSE 180 Financials Index 000018.SS | 5392.86 CNY 795.7 USD |
+1.65
|
144.16M CNY 21.27M USD | 5246 CNY 774.03 USD | 5399.97 CNY 796.75 USD | — - | 144.16M CNY 21.27M USD |
| SSE B Share Index 000003.SS | 267.21 USD — |
+1.65
|
19.68M USD — | 263.41 USD — | 268.24 USD — | — - | 19.68M USD — |
| SZSE Strategic Emerging Industr 399641.SZ | 3284.92 CNY 484.68 USD |
+0.74
|
127.32M CNY 18.79M USD | 3283.2 CNY 484.43 USD | 3338.02 CNY 492.52 USD | — - | 127.32M CNY 18.79M USD |
| SSEF 500 Index 000100.SS | 5955.73 CNY 878.75 USD |
+1.55
|
126.52M CNY 18.67M USD | 5863.22 CNY 865.1 USD | 5977.64 CNY 881.98 USD | — - | 126.52M CNY 18.67M USD |
| China Securities Leading Enterp 931802.SS | 1895.64 CNY 279.7 USD |
+1.63
|
112.77M CNY 16.64M USD | 1874.53 CNY 276.58 USD | 1907.99 CNY 281.52 USD | — - | 112.77M CNY 16.64M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3592.89 CNY 530.12 USD |
+0.79
|
106.7M CNY 15.74M USD | 3537.79 CNY 521.99 USD | 3621.12 CNY 534.29 USD | — - | 106.7M CNY 15.74M USD |
| CSI Smart Select Convertible Bo 931259.SS | 232.2 CNY 34.26 USD |
+1.57
|
102.49M CNY 15.12M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 102.49M CNY 15.12M USD |
| SSE 180 Consumer Staples Index H50005.SS | 14053.4 CNY 2073.54 USD |
+0.79
|
97.95M CNY 14.45M USD | 13820.99 CNY 2039.25 USD | 14099.87 CNY 2080.39 USD | — - | 97.95M CNY 14.45M USD |
| AMAC Printing Index H30050.SS | 1935.78 CNY 285.62 USD |
+0.6
|
95.14M CNY 14.04M USD | 1905.39 CNY 281.13 USD | 1952.14 CNY 288.03 USD | — - | 95.14M CNY 14.04M USD |
| SZSE 300 Value 399348.SZ | 6460.66 CNY 953.25 USD |
+0.67
|
94.03M CNY 13.87M USD | 6421.21 CNY 947.43 USD | 6511.8 CNY 960.8 USD | — - | 94.03M CNY 13.87M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4776.05 CNY 704.69 USD |
+0.75
|
89.74M CNY 13.24M USD | 4776.05 CNY 704.69 USD | 4862.38 CNY 717.43 USD | — - | 89.74M CNY 13.24M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 629.75 CNY 92.92 USD |
+0.79
|
85.77M CNY 12.66M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 85.77M CNY 12.66M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| SZSE Industry Top 399653.SZ | 3149.93 CNY 464.76 USD |
+0.94
|
81.21M CNY 11.98M USD | 3140.79 CNY 463.41 USD | 3181.13 CNY 469.37 USD | — - | 81.21M CNY 11.98M USD |
| Shenzhen TRI 399002.SZ | 20292.31 CNY 2994.07 USD |
+1.26
|
72.77M CNY 10.74M USD | 20243.71 CNY 2986.9 USD | 20477.83 CNY 3021.44 USD | — - | 72.77M CNY 10.74M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| AMAC Hotel & Catering Index H30036.SS | 1917.93 CNY 282.98 USD |
+2.34
|
66.19M CNY 9.77M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 66.19M CNY 9.77M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 195.42 CNY 28.83 USD |
+1.09
|
59.27M CNY 8.74M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 59.27M CNY 8.74M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23313.77 CNY 3439.88 USD |
+1.32
|
59.15M CNY 8.73M USD | 23283.69 CNY 3435.44 USD | 23645 CNY 3488.75 USD | — - | 59.15M CNY 8.73M USD |
| CSI 300 Value Index 000919.SS | 5053.74 CNY 745.66 USD |
+0.98
|
47.48M CNY 7.01M USD | 4969.98 CNY 733.31 USD | 5065.83 CNY 747.45 USD | — - | 47.48M CNY 7.01M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.95 CNY 113.01 USD |
+0.23
|
40.13M CNY 5.92M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 40.13M CNY 5.92M USD |
| SSE Investment Commodity Index 000102.SS | 7718.83 CNY 1138.89 USD |
+2.14
|
34.3M CNY 5.06M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 34.3M CNY 5.06M USD |
| CNI B SHARE INDEX 399318.SZ | 5133.82 CNY 757.48 USD |
+1.33
|
34.09M CNY 5.03M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 34.09M CNY 5.03M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| CSI 500 Materials Index H30251.SS | 6482.19 CNY 956.43 USD |
+2.77
|
29.38M CNY 4.33M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 29.38M CNY 4.33M USD |
| SSE Corporate Bond Index 000013.SS | 307.49 CNY 45.37 USD |
<0.01
|
26.43M CNY 3.9M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 26.43M CNY 3.9M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
26.43M CNY 3.9M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 26.43M CNY 3.9M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9212.9 CNY 1359.34 USD |
+1.34
|
25.64M CNY 3.78M USD | 9111.81 CNY 1344.42 USD | 9293.41 CNY 1371.21 USD | — - | 25.64M CNY 3.78M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1273.64 CNY 187.92 USD |
-0.37
|
25.41M CNY 3.75M USD | 1273.64 CNY 187.92 USD | 1286.29 CNY 189.79 USD | — - | 25.41M CNY 3.75M USD |