Page de résultat 11 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Green Coal 399436.SZ | 3803.4 CNY 528.84 USD |
-0.33
|
90.6M CNY 12.6M USD | 3797.29 CNY 527.99 USD | 3825.24 CNY 531.87 USD | — - | 90.6M CNY 12.6M USD |
| SSE STAR New Materials Index 000689.SS | 1205.88 CNY 167.67 USD |
-0.54
|
90.34M CNY 12.56M USD | 1202.04 CNY 167.14 USD | 1218.52 CNY 169.43 USD | — - | 90.34M CNY 12.56M USD |
| SZSE Component Health Care Sect 399685.SZ | 1615.12 CNY 224.57 USD |
-0.6
|
89.52M CNY 12.45M USD | 1614.32 CNY 224.46 USD | 1628.29 CNY 226.4 USD | — - | 89.52M CNY 12.45M USD |
| SZSE Health Care 50 399647.SZ | 7813.62 CNY 1086.43 USD |
-0.58
|
89.19M CNY 12.4M USD | 7809.8 CNY 1085.9 USD | 7876.75 CNY 1095.21 USD | — - | 89.19M CNY 12.4M USD |
| SZSE Utilities 399622.SZ | 1692.84 CNY 235.38 USD |
+0.13
|
88.53M CNY 12.31M USD | 1689.47 CNY 234.91 USD | 1696.13 CNY 235.84 USD | — - | 88.53M CNY 12.31M USD |
| CSI Internet Health Care Index 930720.SS | 2520.55 CNY 350.47 USD |
-0.12
|
88.34M CNY 12.28M USD | 2514.14 CNY 349.57 USD | 2533.24 CNY 352.23 USD | — - | 88.34M CNY 12.28M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18336.46 CNY 2549.56 USD |
-0.29
|
87.74M CNY 12.2M USD | 18319.5 CNY 2547.2 USD | 18431.61 CNY 2562.79 USD | — - | 87.74M CNY 12.2M USD |
| SSE Select Consumption Industri 000147.SS | 6722.51 CNY 934.72 USD |
-0.33
|
87.4M CNY 12.15M USD | 6717.18 CNY 933.98 USD | 6758.87 CNY 939.78 USD | — - | 87.4M CNY 12.15M USD |
| SSE 180 Energy Index H50001.SS | 2268.34 CNY 315.4 USD |
-0.08
|
86.31M CNY 12M USD | 2267.02 CNY 315.21 USD | 2283.25 CNY 317.47 USD | — - | 86.31M CNY 12M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SSE 380 Energy Index Index 000104.SS | 1264.8 CNY 175.86 USD |
-0.31
|
83.9M CNY 11.67M USD | 1262.8 CNY 175.58 USD | 1270.71 CNY 176.68 USD | — - | 83.9M CNY 11.67M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4391.68 HKD 561.53 USD |
-0.59
|
89.39M HKD 11.43M USD | 4386.73 HKD 560.9 USD | 4414.86 HKD 564.5 USD | — - | 89.39M HKD 11.43M USD |
| Shanghai Science and Technology 000693.SS | 1417.08 CNY 197.04 USD |
-0.68
|
82.02M CNY 11.4M USD | 1415.58 CNY 196.83 USD | 1434.27 CNY 199.43 USD | — - | 82.02M CNY 11.4M USD |
| SSE 180 Transportation Index 000027.SS | 771.61 CNY 107.29 USD |
+0.25
|
81.34M CNY 11.31M USD | 768.56 CNY 106.86 USD | 772.37 CNY 107.39 USD | — - | 81.34M CNY 11.31M USD |
| Vaccine and Biotech 980015.SZ | 6295.18 CNY 875.3 USD |
-0.29
|
81.24M CNY 11.3M USD | 6289.37 CNY 874.49 USD | 6343.31 CNY 881.99 USD | — - | 81.24M CNY 11.3M USD |
| ChiNext Healthcare 399275.SZ | 2609.37 CNY 362.82 USD |
-0.58
|
80.55M CNY 11.2M USD | 2607.71 CNY 362.59 USD | 2633.76 CNY 366.21 USD | — - | 80.55M CNY 11.2M USD |
| SZSE Consumer Staples 399617.SZ | 9268.45 CNY 1288.72 USD |
-0.7
|
79.9M CNY 11.11M USD | 9259.38 CNY 1287.46 USD | 9323.47 CNY 1296.37 USD | — - | 79.9M CNY 11.11M USD |
| SSE High and New Technology E 000131.SS | 3572.94 CNY 496.79 USD |
-0.49
|
79.41M CNY 11.04M USD | 3564.33 CNY 495.6 USD | 3603.92 CNY 501.1 USD | — - | 79.41M CNY 11.04M USD |
| CSI 500 Health Care Index H30255.SS | 10254.2 CNY 1425.78 USD |
-0.45
|
79.4M CNY 11.04M USD | 10251.44 CNY 1425.39 USD | 10315.68 CNY 1434.33 USD | — - | 79.4M CNY 11.04M USD |
| AMAC Oil Processing & Refining H30052.SS | 1002.68 CNY 139.42 USD |
-1.13
|
78.64M CNY 10.93M USD | 999.62 CNY 138.99 USD | 1012.73 CNY 140.81 USD | — - | 78.64M CNY 10.93M USD |
| SSE Private-owned Enterprises D 000153.SS | 3104.71 CNY 431.69 USD |
+0.59
|
78.63M CNY 10.93M USD | 3087.88 CNY 429.35 USD | 3104.9 CNY 431.72 USD | — - | 78.63M CNY 10.93M USD |
| CSI All Share Health Care Devic H30217.SS | 9835.19 CNY 1367.52 USD |
-0.51
|
78.33M CNY 10.89M USD | 9830.52 CNY 1366.87 USD | 9907.82 CNY 1377.62 USD | — - | 78.33M CNY 10.89M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2122.72 CNY 295.15 USD |
-0.49
|
77.22M CNY 10.74M USD | 2120.57 CNY 294.85 USD | 2139.69 CNY 297.51 USD | — - | 77.22M CNY 10.74M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1895.73 CNY 263.59 USD |
-0.35
|
77.1M CNY 10.72M USD | 1894.92 CNY 263.48 USD | 1908.76 CNY 265.4 USD | — - | 77.1M CNY 10.72M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7087.42 CNY 985.46 USD |
+0.04
|
76.75M CNY 10.67M USD | 7082.27 CNY 984.74 USD | 7123.18 CNY 990.43 USD | — - | 76.75M CNY 10.67M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10852.25 CNY 1508.93 USD |
-0.18
|
76.75M CNY 10.67M USD | 10843.91 CNY 1507.77 USD | 10913.4 CNY 1517.44 USD | — - | 76.75M CNY 10.67M USD |
| SSE STAR Growth Index 000690.SS | 1885.87 CNY 262.22 USD |
-0.16
|
76.24M CNY 10.6M USD | 1875.16 CNY 260.73 USD | 1901.99 CNY 264.46 USD | — - | 76.24M CNY 10.6M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8000.52 CNY 1112.42 USD |
-0.25
|
76.15M CNY 10.59M USD | 7994.49 CNY 1111.58 USD | 8047.18 CNY 1118.91 USD | — - | 76.15M CNY 10.59M USD |
| SSE Utilities Dividend index H50030.SS | 4600.75 CNY 639.7 USD |
-0.13
|
75.39M CNY 10.48M USD | 4600.33 CNY 639.65 USD | 4620.85 CNY 642.5 USD | — - | 75.39M CNY 10.48M USD |
| AMAC Resident Service Index H30040.SS | 15008.37 CNY 2086.81 USD |
-0.26
|
75.31M CNY 10.47M USD | 14993.68 CNY 2084.77 USD | 15112.79 CNY 2101.33 USD | — - | 75.31M CNY 10.47M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8391.34 CNY 1166.76 USD |
-0.2
|
74.71M CNY 10.39M USD | 8388.1 CNY 1166.31 USD | 8443.31 CNY 1173.99 USD | — - | 74.71M CNY 10.39M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37167.38 CNY 5167.88 USD |
-0.38
|
74.46M CNY 10.35M USD | 37144.53 CNY 5164.7 USD | 37416.36 CNY 5202.5 USD | — - | 74.46M CNY 10.35M USD |
| CSI Beverages Theme Index H30205.SS | 22931.1 CNY 3188.42 USD |
-0.44
|
71.93M CNY 10M USD | 22905.19 CNY 3184.82 USD | 23072.16 CNY 3208.03 USD | — - | 71.93M CNY 10M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7814.44 CNY 1086.55 USD |
-0.57
|
71.86M CNY 9.99M USD | 7806 CNY 1085.37 USD | 7873.14 CNY 1094.71 USD | — - | 71.86M CNY 9.99M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10372.82 CNY 1442.27 USD |
-0.62
|
71.82M CNY 9.99M USD | 10362.52 CNY 1440.84 USD | 10451.14 CNY 1453.16 USD | — - | 71.82M CNY 9.99M USD |
| SSE Science and Technology Inno 000697.SS | 1319.79 CNY 183.51 USD |
-0.41
|
70.14M CNY 9.75M USD | 1312.78 CNY 182.53 USD | 1337.11 CNY 185.92 USD | — - | 70.14M CNY 9.75M USD |
| CNI CONV BOND INDEX 399413.SZ | 182.75 CNY 25.41 USD |
+0.07
|
69.93M CNY 9.72M USD | 182.29 CNY 25.35 USD | 182.92 CNY 25.43 USD | — - | 69.93M CNY 9.72M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1028.52 CNY 143.01 USD |
-0.69
|
69.75M CNY 9.7M USD | 1027.81 CNY 142.91 USD | 1038.95 CNY 144.46 USD | — - | 69.75M CNY 9.7M USD |
| CSI Convertible Bond Index 000832.SS | 492.26 CNY 68.45 USD |
+0.09
|
68.96M CNY 9.59M USD | 490.99 CNY 68.27 USD | 492.64 CNY 68.5 USD | — - | 68.96M CNY 9.59M USD |
| Medical Health 980016.SZ | 6107.27 CNY 849.18 USD |
-0.31
|
68.4M CNY 9.51M USD | 6104.17 CNY 848.74 USD | 6146.74 CNY 854.66 USD | — - | 68.4M CNY 9.51M USD |
| SZSE Component Utilities Sector 399689.SZ | 835.86 CNY 116.22 USD |
<0.01
|
68.06M CNY 9.46M USD | 834.32 CNY 116.01 USD | 837.65 CNY 116.47 USD | — - | 68.06M CNY 9.46M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 307.39 HKD 39.3 USD |
-0.43
|
72.98M HKD 9.33M USD | 307.21 HKD 39.28 USD | 310.22 HKD 39.67 USD | — - | 72.98M HKD 9.33M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1226.29 HKD 156.8 USD |
-0.37
|
72.92M HKD 9.32M USD | 1225.43 HKD 156.69 USD | 1237.86 HKD 158.28 USD | — - | 72.92M HKD 9.32M USD |
| CSI Health Care Sub-industry In 000814.SS | 8374.58 CNY 1164.43 USD |
-0.19
|
66.5M CNY 9.25M USD | 8371.47 CNY 1164 USD | 8424.25 CNY 1171.34 USD | — - | 66.5M CNY 9.25M USD |
| SSE Health Care theme Index Ind 000121.SS | 7969.84 CNY 1108.15 USD |
-0.28
|
66.25M CNY 9.21M USD | 7966.14 CNY 1107.64 USD | 8016.78 CNY 1114.68 USD | — - | 66.25M CNY 9.21M USD |
| SSE Health Care Sector Equal We 000075.SS | 6888.44 CNY 957.79 USD |
-0.27
|
65.65M CNY 9.13M USD | 6884.72 CNY 957.27 USD | 6926.72 CNY 963.12 USD | — - | 65.65M CNY 9.13M USD |
| SSE Health Care Sector Index 000037.SS | 6367.9 CNY 885.41 USD |
-0.07
|
65.65M CNY 9.13M USD | 6364.97 CNY 885.01 USD | 6402.71 CNY 890.25 USD | — - | 65.65M CNY 9.13M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11168.24 CNY 1552.87 USD |
<0.01
|
63.75M CNY 8.86M USD | 11145.79 CNY 1549.75 USD | 11191.26 CNY 1556.07 USD | — - | 63.75M CNY 8.86M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2499.15 CNY 347.49 USD |
-0.52
|
63.6M CNY 8.84M USD | 2499.15 CNY 347.49 USD | 2525.13 CNY 351.1 USD | — - | 63.6M CNY 8.84M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3207.55 HKD 410.12 USD |
-0.14
|
69.08M HKD 8.83M USD | 3207.18 HKD 410.08 USD | 3227.63 HKD 412.69 USD | — - | 69.08M HKD 8.83M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9527.54 CNY 1324.74 USD |
-0.24
|
62.33M CNY 8.67M USD | 9510.96 CNY 1322.44 USD | 9557.12 CNY 1328.85 USD | — - | 62.33M CNY 8.67M USD |
| CSI Semiconductor 15 Index 931793.SS | 4919.91 CNY 684.08 USD |
-0.2
|
61.38M CNY 8.53M USD | 4872.8 CNY 677.53 USD | 4981.19 CNY 692.6 USD | — - | 61.38M CNY 8.53M USD |
| CSI Health Care 50 Index 931140.SS | 10312.54 CNY 1433.89 USD |
-0.39
|
59.59M CNY 8.29M USD | 10308.93 CNY 1433.39 USD | 10384.76 CNY 1443.93 USD | — - | 59.59M CNY 8.29M USD |
| SSE Telecommunication Services H50029.SS | 11548.32 CNY 1605.72 USD |
+0.56
|
55.18M CNY 7.67M USD | 11481.25 CNY 1596.39 USD | 11560.12 CNY 1607.36 USD | — - | 55.18M CNY 7.67M USD |
| SZSE Energy 399613.SZ | 3351.09 CNY 465.95 USD |
-0.44
|
52.77M CNY 7.34M USD | 3346.76 CNY 465.34 USD | 3375.71 CNY 469.37 USD | — - | 52.77M CNY 7.34M USD |
| AMAC Printing Index H30050.SS | 2338 CNY 325.08 USD |
-0.39
|
52.26M CNY 7.27M USD | 2338 CNY 325.08 USD | 2357.39 CNY 327.78 USD | — - | 52.26M CNY 7.27M USD |
| CSI Precision Medicine Index 930719.SS | 2658.89 CNY 369.7 USD |
-0.34
|
52.12M CNY 7.25M USD | 2657.9 CNY 369.56 USD | 2677.83 CNY 372.33 USD | — - | 52.12M CNY 7.25M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3708.89 CNY 515.7 USD |
-0.74
|
50.63M CNY 7.04M USD | 3701.23 CNY 514.63 USD | 3740.33 CNY 520.07 USD | — - | 50.63M CNY 7.04M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2149.93 CNY 298.93 USD |
-0.12
|
50.46M CNY 7.02M USD | 2148.84 CNY 298.78 USD | 2165.67 CNY 301.12 USD | — - | 50.46M CNY 7.02M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2139.95 CNY 297.55 USD |
<0.01
|
48.61M CNY 6.76M USD | 2134.34 CNY 296.77 USD | 2147.62 CNY 298.61 USD | — - | 48.61M CNY 6.76M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3466.08 HKD 443.18 USD |
<0.01
|
52.75M HKD 6.74M USD | 3459.56 HKD 442.35 USD | 3474.6 HKD 444.27 USD | — - | 52.75M HKD 6.74M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3263.27 HKD 417.25 USD |
-0.71
|
50.63M HKD 6.47M USD | 3256.58 HKD 416.39 USD | 3290.43 HKD 420.72 USD | — - | 50.63M HKD 6.47M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8257.69 CNY 1148.18 USD |
-0.23
|
46.31M CNY 6.44M USD | 8255.32 CNY 1147.85 USD | 8316.07 CNY 1156.29 USD | — - | 46.31M CNY 6.44M USD |
| CSI 300 Health Care Index 000913.SS | 8259.85 CNY 1148.48 USD |
-0.2
|
45.87M CNY 6.38M USD | 8255.32 CNY 1147.85 USD | 8316.07 CNY 1156.29 USD | — - | 45.87M CNY 6.38M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 772.43 CNY 107.4 USD |
-1.25
|
43.98M CNY 6.12M USD | 770.34 CNY 107.11 USD | 781.4 CNY 108.65 USD | — - | 43.98M CNY 6.12M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35485.83 CNY 4934.07 USD |
-0.05
|
43.48M CNY 6.05M USD | 35444.55 CNY 4928.33 USD | 35648.43 CNY 4956.68 USD | — - | 43.48M CNY 6.05M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2747.12 CNY 381.97 USD |
-0.35
|
43.03M CNY 5.98M USD | 2746.16 CNY 381.84 USD | 2766.16 CNY 384.62 USD | — - | 43.03M CNY 5.98M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12270.37 CNY 1706.11 USD |
+0.2
|
42.84M CNY 5.96M USD | 12265.68 CNY 1705.46 USD | 12338.2 CNY 1715.55 USD | — - | 42.84M CNY 5.96M USD |
| CSI Bio-medicine Index 930726.SS | 2455.39 CNY 341.41 USD |
-0.4
|
42.29M CNY 5.88M USD | 2454.91 CNY 341.34 USD | 2474.77 CNY 344.1 USD | — - | 42.29M CNY 5.88M USD |
| SSE 380 Health Care Index Index 000109.SS | 9925.8 CNY 1380.12 USD |
-0.12
|
41.83M CNY 5.82M USD | 9913.23 CNY 1378.37 USD | 9974.46 CNY 1386.88 USD | — - | 41.83M CNY 5.82M USD |
| CSI Health Care Innovation Inde 931484.SS | 1452.05 CNY 201.9 USD |
-0.43
|
40.24M CNY 5.6M USD | 1451.64 CNY 201.84 USD | 1462.42 CNY 203.34 USD | — - | 40.24M CNY 5.6M USD |
| SZSE Convertible Bond 399307.SZ | 358.29 CNY 49.82 USD |
-0.03
|
39.63M CNY 5.51M USD | 357.49 CNY 49.71 USD | 358.93 CNY 49.91 USD | — - | 39.63M CNY 5.51M USD |
| CSI 300 Consumer Staples Index 000912.SS | 20792.88 CNY 2891.11 USD |
-0.67
|
36.26M CNY 5.04M USD | 20776.45 CNY 2888.83 USD | 20937.88 CNY 2911.27 USD | — - | 36.26M CNY 5.04M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1264.05 HKD 161.63 USD |
-0.63
|
38.84M HKD 4.97M USD | 1261.55 HKD 161.3 USD | 1275.58 HKD 163.1 USD | — - | 38.84M HKD 4.97M USD |
| SSE Health Care Dividend index H50026.SS | 7801.15 CNY 1084.7 USD |
-0.08
|
35.06M CNY 4.87M USD | 7785.18 CNY 1082.48 USD | 7818.81 CNY 1087.15 USD | — - | 35.06M CNY 4.87M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1421.34 HKD 181.74 USD |
+0.5
|
37.03M HKD 4.74M USD | 1411.45 HKD 180.47 USD | 1421.69 HKD 181.78 USD | — - | 37.03M HKD 4.74M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5014.53 CNY 697.24 USD |
-0.54
|
33.86M CNY 4.71M USD | 5008.38 CNY 696.38 USD | 5048.39 CNY 701.95 USD | — - | 33.86M CNY 4.71M USD |
| CSI Alcoholic Drink Index 399987.SS | 5015.08 CNY 697.31 USD |
-0.53
|
33.58M CNY 4.67M USD | 5008.38 CNY 696.38 USD | 5048.39 CNY 701.95 USD | — - | 33.58M CNY 4.67M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4645.38 CNY 645.91 USD |
-0.8
|
33.24M CNY 4.62M USD | 4637.87 CNY 644.87 USD | 4686.49 CNY 651.63 USD | — - | 33.24M CNY 4.62M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| 931455.SS | 1751 CNY 243.47 USD |
-0.7
|
31.92M CNY 4.44M USD | 1749.99 CNY 243.33 USD | 1766.62 CNY 245.64 USD | — - | 31.92M CNY 4.44M USD |
| SSE Convertible Bond Index 000139.SS | 429.09 CNY 59.66 USD |
+0.14
|
31.65M CNY 4.4M USD | 427.91 CNY 59.5 USD | 429.27 CNY 59.69 USD | — - | 31.65M CNY 4.4M USD |
| SZSE Component Energy Sector 399680.SZ | 770.11 CNY 107.08 USD |
-0.27
|
29.51M CNY 4.1M USD | 768.72 CNY 106.89 USD | 778.18 CNY 108.2 USD | — - | 29.51M CNY 4.1M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1540.74 HKD 197 USD |
-0.67
|
30.14M HKD 3.85M USD | 1539.84 HKD 196.89 USD | 1553.32 HKD 198.61 USD | — - | 30.14M HKD 3.85M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1073.58 CNY 149.27 USD |
-0.38
|
24.33M CNY 3.38M USD | 1071.93 CNY 149.04 USD | 1080.69 CNY 150.26 USD | — - | 24.33M CNY 3.38M USD |
| CES HK Biotechnology Index CESHKB.SS | 7809.48 HKD 998.54 USD |
-0.7
|
25.41M HKD 3.25M USD | 7790.51 HKD 996.11 USD | 7890.31 HKD 1008.87 USD | — - | 25.41M HKD 3.25M USD |
| CSI LIQUOR 399997.SZ | 8800.15 CNY 1223.6 USD |
-0.65
|
20.58M CNY 2.86M USD | 8789.49 CNY 1222.12 USD | 8865.82 CNY 1232.73 USD | — - | 20.58M CNY 2.86M USD |
| CSI SWS Liquor Index 930622.SS | 35438.57 CNY 4927.5 USD |
-0.62
|
20.36M CNY 2.83M USD | 35386.86 CNY 4920.31 USD | 35694.28 CNY 4963.05 USD | — - | 20.36M CNY 2.83M USD |
| CSI Liquor Index 399997.SS | 8801.53 CNY 1223.79 USD |
-0.63
|
20.35M CNY 2.83M USD | 8789.49 CNY 1222.12 USD | 8865.82 CNY 1232.73 USD | — - | 20.35M CNY 2.83M USD |
| SSE 180 Health Care Index H50006.SS | 5535.33 CNY 769.65 USD |
+0.11
|
18.89M CNY 2.63M USD | 5523.89 CNY 768.06 USD | 5573.03 CNY 774.89 USD | — - | 18.89M CNY 2.63M USD |
| SSE Energy Dividend index H50021.SS | 4150.89 CNY 577.15 USD |
-0.37
|
18.72M CNY 2.6M USD | 4144.13 CNY 576.21 USD | 4169.81 CNY 579.79 USD | — - | 18.72M CNY 2.6M USD |
| SSE B Share Index 000003.SS | 253.57 USD — |
-0.21
|
2.44M USD — | 253.45 USD — | 254.21 USD — | — - | 2.44M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2400.27 CNY 333.74 USD |
+0.58
|
15.6M CNY 2.17M USD | 2395.19 CNY 333.03 USD | 2412.71 CNY 335.47 USD | — - | 15.6M CNY 2.17M USD |
| CSI Smart Select Convertible Bo 931259.SS | 216.07 CNY 30.04 USD |
+0.11
|
10.61M CNY 1.48M USD | 215.32 CNY 29.94 USD | 216.45 CNY 30.1 USD | — - | 10.61M CNY 1.48M USD |
| SSE Government Bond Index 000012.SS | 224.65 CNY 31.24 USD |
-0.04
|
10.55M CNY 1.47M USD | 224.64 CNY 31.24 USD | 224.75 CNY 31.25 USD | — - | 10.55M CNY 1.47M USD |
| H00012.SS | 108.38 CNY 15.07 USD |
-0.04
|
10.53M CNY 1.46M USD | 108.38 CNY 15.07 USD | 108.43 CNY 15.08 USD | — - | 10.53M CNY 1.46M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.44 CNY 26.62 USD |
-0.05
|
9.74M CNY 1.35M USD | 191.01 CNY 26.56 USD | 191.66 CNY 26.65 USD | — - | 9.74M CNY 1.35M USD |