Page de résultat 11 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2136.7 CNY 315.26 USD |
+0.28
|
448.66M CNY 66.2M USD | 2115.86 CNY 312.19 USD | 2141.17 CNY 315.92 USD | — - | 448.66M CNY 66.2M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1013.92 CNY 149.6 USD |
+0.96
|
448.07M CNY 66.11M USD | 1004.28 CNY 148.18 USD | 1028.07 CNY 151.69 USD | — - | 448.07M CNY 66.11M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1172.03 CNY 172.93 USD |
-0.42
|
434.8M CNY 64.15M USD | 1159.97 CNY 171.15 USD | 1204.5 CNY 177.72 USD | — - | 434.8M CNY 64.15M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4153.63 CNY 612.86 USD |
+0.95
|
433.37M CNY 63.94M USD | 4126.77 CNY 608.89 USD | 4202.99 CNY 620.14 USD | — - | 433.37M CNY 63.94M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59520.32 CNY 8782.05 USD |
-0.14
|
427.49M CNY 63.08M USD | 58886.44 CNY 8688.52 USD | 60237.25 CNY 8887.83 USD | — - | 427.49M CNY 63.08M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
13352.79 CNY 1970.16 USD |
-0.66
|
426.45M CNY 62.92M USD | 13192.43 CNY 1946.5 USD | 13829.95 CNY 2040.57 USD | — - | 426.45M CNY 62.92M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
7097.98 CNY 1047.29 USD |
+0.3
|
426.45M CNY 62.92M USD | 7009.66 CNY 1034.25 USD | 7292.24 CNY 1075.95 USD | — - | 426.45M CNY 62.92M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1875.78 CNY 276.77 USD |
-0.9
|
412.06M CNY 60.8M USD | 1856.39 CNY 273.91 USD | 1950.66 CNY 287.81 USD | — - | 412.06M CNY 60.8M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4797.21 CNY 707.81 USD |
-0.66
|
411.72M CNY 60.75M USD | 4759.54 CNY 702.26 USD | 4938.68 CNY 728.69 USD | — - | 411.72M CNY 60.75M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7910.1 CNY 1167.11 USD |
-2.13
|
411.59M CNY 60.73M USD | 7751.15 CNY 1143.66 USD | 8270.59 CNY 1220.3 USD | — - | 411.59M CNY 60.73M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7910.1 CNY 1167.11 USD |
-2.13
|
411.59M CNY 60.73M USD | 7751.15 CNY 1143.66 USD | 8270.59 CNY 1220.3 USD | — - | 411.59M CNY 60.73M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2465.36 CNY 363.76 USD |
+1.17
|
409.01M CNY 60.35M USD | 2446.29 CNY 360.94 USD | 2518.24 CNY 371.56 USD | — - | 409.01M CNY 60.35M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5293.68 CNY 781.07 USD |
+0.57
|
408.86M CNY 60.33M USD | 5259.23 CNY 775.98 USD | 5324.01 CNY 785.54 USD | — - | 408.86M CNY 60.33M USD |
|
SZSE Energy
399613.SZ
CN
|
3358.98 CNY 495.61 USD |
+0.74
|
406.51M CNY 59.98M USD | 3331.51 CNY 491.56 USD | 3402.8 CNY 502.07 USD | — - | 406.51M CNY 59.98M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8071.83 CNY 1190.97 USD |
-0.44
|
405.99M CNY 59.9M USD | 8000.76 CNY 1180.49 USD | 8316.44 CNY 1227.07 USD | — - | 405.99M CNY 59.9M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
886.69 CNY 130.83 USD |
+1.24
|
401.73M CNY 59.27M USD | 877.19 CNY 129.43 USD | 897.33 CNY 132.4 USD | — - | 401.73M CNY 59.27M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5428.87 CNY 801.01 USD |
-0.2
|
396.9M CNY 58.56M USD | 5379.72 CNY 793.76 USD | 5464.65 CNY 806.29 USD | — - | 396.9M CNY 58.56M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7216.19 CNY 1064.73 USD |
+1.78
|
392.38M CNY 57.89M USD | 7088.36 CNY 1045.87 USD | 7262.54 CNY 1071.57 USD | — - | 392.38M CNY 57.89M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1267.48 HKD 162.06 USD |
+0.51
|
451M HKD 57.67M USD | 1264.92 HKD 161.74 USD | 1281.48 HKD 163.85 USD | — - | 451M HKD 57.67M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5941.47 CNY 876.65 USD |
+0.57
|
388.48M CNY 57.32M USD | 5899.01 CNY 870.38 USD | 5998.83 CNY 885.11 USD | — - | 388.48M CNY 57.32M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6056.9 CNY 893.68 USD |
+0.54
|
381.1M CNY 56.23M USD | 5983.84 CNY 882.9 USD | 6124.29 CNY 903.62 USD | — - | 381.1M CNY 56.23M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3625.64 CNY 534.95 USD |
+0.23
|
380.44M CNY 56.13M USD | 3589.54 CNY 529.63 USD | 3662.52 CNY 540.39 USD | — - | 380.44M CNY 56.13M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30101.53 CNY 4441.39 USD |
+0.22
|
375.24M CNY 55.37M USD | 29819.2 CNY 4399.73 USD | 30382.58 CNY 4482.86 USD | — - | 375.24M CNY 55.37M USD |
|
CCTV500 Index
000855.SS
CN
|
1492.49 CNY 220.21 USD |
+0.15
|
371.6M CNY 54.83M USD | 1478.11 CNY 218.09 USD | 1505.94 CNY 222.2 USD | — - | 371.6M CNY 54.83M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1443.92 CNY 213.05 USD |
-0.05
|
366.86M CNY 54.13M USD | 1433.01 CNY 211.44 USD | 1466.81 CNY 216.42 USD | — - | 366.86M CNY 54.13M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8617.44 CNY 1271.48 USD |
-0.25
|
362.46M CNY 53.48M USD | 8534.36 CNY 1259.22 USD | 8663.07 CNY 1278.21 USD | — - | 362.46M CNY 53.48M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
448.54 CNY 66.18 USD |
+0.56
|
353.88M CNY 52.21M USD | 444.81 CNY 65.63 USD | 453.25 CNY 66.88 USD | — - | 353.88M CNY 52.21M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
165.57 CNY 24.43 USD |
+0.56
|
352.96M CNY 52.08M USD | 164.18 CNY 24.22 USD | 167.33 CNY 24.69 USD | — - | 352.96M CNY 52.08M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6155.62 CNY 908.24 USD |
+1.15
|
348.41M CNY 51.41M USD | 6106.86 CNY 901.05 USD | 6215.52 CNY 917.08 USD | — - | 348.41M CNY 51.41M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
540.35 CNY 79.73 USD |
+0.29
|
340.28M CNY 50.21M USD | 535.88 CNY 79.07 USD | 550.71 CNY 81.26 USD | — - | 340.28M CNY 50.21M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1219.75 CNY 179.97 USD |
-0.12
|
333.32M CNY 49.18M USD | 1209.17 CNY 178.41 USD | 1256.19 CNY 185.35 USD | — - | 333.32M CNY 49.18M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1766.42 CNY 260.63 USD |
-1.14
|
331.26M CNY 48.88M USD | 1752.89 CNY 258.63 USD | 1812.08 CNY 267.37 USD | — - | 331.26M CNY 48.88M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7036.99 CNY 1038.29 USD |
-0.66
|
331.22M CNY 48.87M USD | 6975.77 CNY 1029.25 USD | 7192.07 CNY 1061.17 USD | — - | 331.22M CNY 48.87M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3854.56 CNY 568.73 USD |
+1.1
|
326.09M CNY 48.11M USD | 3811.53 CNY 562.38 USD | 3950.37 CNY 582.87 USD | — - | 326.09M CNY 48.11M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10222.04 CNY 1508.23 USD |
+0.48
|
311.9M CNY 46.02M USD | 10154.7 CNY 1498.3 USD | 10329.04 CNY 1524.02 USD | — - | 311.9M CNY 46.02M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25549.43 CNY 3769.74 USD |
+1.3
|
302.87M CNY 44.69M USD | 25044.82 CNY 3695.29 USD | 25552.99 CNY 3770.27 USD | — - | 302.87M CNY 44.69M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6346.02 CNY 936.34 USD |
+1.3
|
302.87M CNY 44.69M USD | 6221.04 CNY 917.9 USD | 6346.67 CNY 936.43 USD | — - | 302.87M CNY 44.69M USD |
|
CSI Liquor Index
399997.SS
CN
|
6346.02 CNY 936.34 USD |
+1.3
|
302.87M CNY 44.69M USD | 6221.04 CNY 917.9 USD | 6346.67 CNY 936.43 USD | — - | 302.87M CNY 44.69M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5257.14 CNY 775.68 USD |
+0.01
|
298.1M CNY 43.98M USD | 5184.91 CNY 765.02 USD | 5368.36 CNY 792.09 USD | — - | 298.1M CNY 43.98M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1346.16 CNY 198.62 USD |
-0.68
|
294.14M CNY 43.4M USD | 1332.46 CNY 196.6 USD | 1388.47 CNY 204.87 USD | — - | 294.14M CNY 43.4M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1461.27 CNY 215.61 USD |
-0.15
|
294.11M CNY 43.39M USD | 1448.11 CNY 213.66 USD | 1508.17 CNY 222.53 USD | — - | 294.11M CNY 43.39M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1557.78 CNY 229.85 USD |
+0.24
|
292.9M CNY 43.22M USD | 1544.73 CNY 227.92 USD | 1570.56 CNY 231.73 USD | — - | 292.9M CNY 43.22M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17916.83 CNY 2643.58 USD |
+1.25
|
290.16M CNY 42.81M USD | 17601.14 CNY 2597 USD | 17925.72 CNY 2644.89 USD | — - | 290.16M CNY 42.81M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3470.04 CNY 511.99 USD |
-0.84
|
289.73M CNY 42.75M USD | 3435.4 CNY 506.88 USD | 3613.98 CNY 533.23 USD | — - | 289.73M CNY 42.75M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1680.22 CNY 247.91 USD |
-0.68
|
289.73M CNY 42.75M USD | 1663.58 CNY 245.46 USD | 1739.84 CNY 256.71 USD | — - | 289.73M CNY 42.75M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8489.67 CNY 1252.63 USD |
-0.4
|
288.02M CNY 42.5M USD | 8393.63 CNY 1238.46 USD | 8677.59 CNY 1280.35 USD | — - | 288.02M CNY 42.5M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
899.53 CNY 132.72 USD |
-0.32
|
286.29M CNY 42.24M USD | 889.7 CNY 131.27 USD | 934.89 CNY 137.94 USD | — - | 286.29M CNY 42.24M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11043.22 CNY 1629.39 USD |
+1.51
|
284.58M CNY 41.99M USD | 10902.08 CNY 1608.57 USD | 11132.29 CNY 1642.54 USD | — - | 284.58M CNY 41.99M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8879.86 HKD 1135.4 USD |
+1.65
|
317.47M HKD 40.59M USD | 8665.46 HKD 1107.99 USD | 9197.56 HKD 1176.02 USD | — - | 317.47M HKD 40.59M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7814.74 CNY 1153.04 USD |
-0.05
|
252.05M CNY 37.19M USD | 7728.45 CNY 1140.31 USD | 7971.26 CNY 1176.14 USD | — - | 252.05M CNY 37.19M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48781.25 CNY 7197.53 USD |
+0.23
|
243.1M CNY 35.87M USD | 48407.86 CNY 7142.44 USD | 49763.3 CNY 7342.43 USD | — - | 243.1M CNY 35.87M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8133.41 CNY 1200.06 USD |
+0.49
|
242.3M CNY 35.75M USD | 8068.31 CNY 1190.45 USD | 8264.29 CNY 1219.37 USD | — - | 242.3M CNY 35.75M USD |
|
SSE 380 Index
000009.SS
CN
|
6176.87 CNY 911.38 USD |
+0.27
|
242.3M CNY 35.75M USD | 6127.85 CNY 904.15 USD | 6290.24 CNY 928.11 USD | — - | 242.3M CNY 35.75M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8555.47 CNY 1262.33 USD |
+0.81
|
240.37M CNY 35.47M USD | 8494.33 CNY 1253.31 USD | 8658.74 CNY 1277.57 USD | — - | 240.37M CNY 35.47M USD |
|
SZFI 200 Index
399703.SS
CN
|
6983.07 CNY 1030.33 USD |
+0.55
|
229.4M CNY 33.85M USD | 6930.91 CNY 1022.64 USD | 7056.33 CNY 1041.14 USD | — - | 229.4M CNY 33.85M USD |
|
SZFI 200
399703.SZ
CN
|
6983.07 CNY 1030.33 USD |
+0.55
|
229.4M CNY 33.85M USD | 6930.91 CNY 1022.64 USD | 7056.33 CNY 1041.14 USD | — - | 229.4M CNY 33.85M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1622.52 CNY 239.4 USD |
+1.19
|
209.69M CNY 30.94M USD | 1608.36 CNY 237.31 USD | 1631.04 CNY 240.66 USD | — - | 209.69M CNY 30.94M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
388.87 CNY 57.38 USD |
+0.45
|
202.02M CNY 29.81M USD | 385.66 CNY 56.9 USD | 392.64 CNY 57.93 USD | — - | 202.02M CNY 29.81M USD |
|
SZSE Select
399013.SZ
CN
|
4860.54 CNY 717.16 USD |
+0.12
|
196.29M CNY 28.96M USD | 4822.4 CNY 711.53 USD | 4934.67 CNY 728.1 USD | — - | 196.29M CNY 28.96M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5300.98 CNY 782.14 USD |
+1.29
|
195.51M CNY 28.85M USD | 5197.96 CNY 766.94 USD | 5339.72 CNY 787.86 USD | — - | 195.51M CNY 28.85M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2613.59 CNY 385.63 USD |
+0.4
|
189.14M CNY 27.91M USD | 2594.04 CNY 382.74 USD | 2659.25 CNY 392.36 USD | — - | 189.14M CNY 27.91M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5714.7 CNY 843.19 USD |
-3.38
|
188.01M CNY 27.74M USD | 5561.69 CNY 820.61 USD | 6069.59 CNY 895.55 USD | — - | 188.01M CNY 27.74M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1809.42 CNY 266.97 USD |
-0.32
|
186.75M CNY 27.55M USD | 1793.87 CNY 264.68 USD | 1830.19 CNY 270.04 USD | — - | 186.75M CNY 27.55M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1695.44 CNY 250.16 USD |
+0.23
|
185.21M CNY 27.33M USD | 1686.13 CNY 248.78 USD | 1712.21 CNY 252.63 USD | — - | 185.21M CNY 27.33M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1620.39 CNY 239.08 USD |
+0.39
|
182.48M CNY 26.92M USD | 1605.81 CNY 236.93 USD | 1628.4 CNY 240.27 USD | — - | 182.48M CNY 26.92M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2560.99 CNY 377.87 USD |
-0.07
|
177.44M CNY 26.18M USD | 2545.25 CNY 375.54 USD | 2584.07 CNY 381.27 USD | — - | 177.44M CNY 26.18M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3354.91 CNY 495.01 USD |
+1.8
|
173.24M CNY 25.56M USD | 3312.47 CNY 488.75 USD | 3414.05 CNY 503.73 USD | — - | 173.24M CNY 25.56M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7082.71 CNY 1045.03 USD |
+0.66
|
164.93M CNY 24.33M USD | 7031.49 CNY 1037.48 USD | 7179.72 CNY 1059.35 USD | — - | 164.93M CNY 24.33M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
326.61 CNY 48.19 USD |
+0.72
|
149.84M CNY 22.11M USD | 323.85 CNY 47.78 USD | 330.6 CNY 48.78 USD | — - | 149.84M CNY 22.11M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10052.6 CNY 1483.23 USD |
-0.07
|
146.76M CNY 21.65M USD | 9932.25 CNY 1465.47 USD | 10222.97 CNY 1508.37 USD | — - | 146.76M CNY 21.65M USD |
|
SSE Utilities Index
000007.SS
CN
|
4328.53 CNY 638.66 USD |
+0.51
|
144.88M CNY 21.38M USD | 4301.17 CNY 634.62 USD | 4356.38 CNY 642.77 USD | — - | 144.88M CNY 21.38M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1169.21 CNY 172.51 USD |
+0.34
|
140.96M CNY 20.8M USD | 1158.28 CNY 170.9 USD | 1174.27 CNY 173.26 USD | — - | 140.96M CNY 20.8M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
751.47 CNY 110.88 USD |
-2.48
|
140.75M CNY 20.77M USD | 744.86 CNY 109.9 USD | 787.16 CNY 116.14 USD | — - | 140.75M CNY 20.77M USD |
|
SSE B Share Index
000003.SS
CN
|
300.39 USD — |
+1.83
|
18.04M USD — | 295.93 USD — | 300.39 USD — | — - | 18.04M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
210.12 CNY 31 USD |
+0.86
|
116.68M CNY 17.22M USD | 207.76 CNY 30.65 USD | 212.76 CNY 31.39 USD | — - | 116.68M CNY 17.22M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2008.95 CNY 296.42 USD |
-0.29
|
102.24M CNY 15.09M USD | 1992.36 CNY 293.97 USD | 2030.36 CNY 299.57 USD | — - | 102.24M CNY 15.09M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3019.78 CNY 445.56 USD |
+0.67
|
99.09M CNY 14.62M USD | 2991.19 CNY 441.34 USD | 3031.15 CNY 447.24 USD | — - | 99.09M CNY 14.62M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1223.34 HKD 156.42 USD |
-0.28
|
110.29M HKD 14.1M USD | 1216.91 HKD 155.6 USD | 1237.77 HKD 158.26 USD | — - | 110.29M HKD 14.1M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1687.02 CNY 248.92 USD |
+0.55
|
93.46M CNY 13.79M USD | 1675.8 CNY 247.26 USD | 1717.8 CNY 253.46 USD | — - | 93.46M CNY 13.79M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14447.66 CNY 2131.71 USD |
+1
|
90.24M CNY 13.31M USD | 14202.42 CNY 2095.52 USD | 14453.63 CNY 2132.59 USD | — - | 90.24M CNY 13.31M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
583.03 CNY 86.02 USD |
+1.93
|
86.77M CNY 12.8M USD | 575.41 CNY 84.9 USD | 589.29 CNY 86.95 USD | — - | 86.77M CNY 12.8M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8342.1 CNY 1230.85 USD |
+0.45
|
66.17M CNY 9.76M USD | 8277.72 CNY 1221.35 USD | 8450.45 CNY 1246.84 USD | — - | 66.17M CNY 9.76M USD |
|
SZSE Industrials
399615.SZ
CN
|
3162.65 CNY 466.64 USD |
+0.39
|
65.24M CNY 9.63M USD | 3136.21 CNY 462.74 USD | 3209.93 CNY 473.62 USD | — - | 65.24M CNY 9.63M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
171.17 CNY 25.26 USD |
+0.78
|
61.64M CNY 9.09M USD | 169.67 CNY 25.03 USD | 172.83 CNY 25.5 USD | — - | 61.64M CNY 9.09M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1773.3 CNY 261.65 USD |
-0.65
|
54.87M CNY 8.1M USD | 1759.74 CNY 259.64 USD | 1812.35 CNY 267.41 USD | — - | 54.87M CNY 8.1M USD |
|
CSI Banks Index
399986.SS
CN
|
7701.97 CNY 1136.4 USD |
-0.03
|
45.64M CNY 6.73M USD | 7641.05 CNY 1127.41 USD | 7755.24 CNY 1144.26 USD | — - | 45.64M CNY 6.73M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7701.97 CNY 1136.4 USD |
-0.03
|
45.64M CNY 6.73M USD | 7641.05 CNY 1127.41 USD | 7755.24 CNY 1144.26 USD | — - | 45.64M CNY 6.73M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2135.57 HKD 273.06 USD |
+1.23
|
51.91M HKD 6.64M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 51.91M HKD 6.64M USD |
|
SZFI 60
399701.SZ
CN
|
7197.02 CNY 1061.9 USD |
+0.65
|
43.86M CNY 6.47M USD | 7143.83 CNY 1054.05 USD | 7257.65 CNY 1070.85 USD | — - | 43.86M CNY 6.47M USD |
|
SZFI 60 Index
399701.SS
CN
|
7197.02 CNY 1061.9 USD |
+0.65
|
43.86M CNY 6.47M USD | 7143.83 CNY 1054.05 USD | 7257.65 CNY 1070.85 USD | — - | 43.86M CNY 6.47M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.62 CNY 45.83 USD |
<0.01
|
42M CNY 6.2M USD | 310.61 CNY 45.83 USD | 310.62 CNY 45.83 USD | — - | 42M CNY 6.2M USD |
|
H00013.SS
CN
|
102.6 CNY 15.14 USD |
<0.01
|
42M CNY 6.2M USD | 102.6 CNY 15.14 USD | 102.6 CNY 15.14 USD | — - | 42M CNY 6.2M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5367.77 CNY 792 USD |
-1
|
39.51M CNY 5.83M USD | 5317.08 CNY 784.52 USD | 5511.15 CNY 813.15 USD | — - | 39.51M CNY 5.83M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4804.1 CNY 708.83 USD |
+0.09
|
34.67M CNY 5.11M USD | 4752.32 CNY 701.19 USD | 4840.43 CNY 714.19 USD | — - | 34.67M CNY 5.11M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.19 CNY 18.91 USD |
<0.01
|
33.9M CNY 5M USD | 128.19 CNY 18.91 USD | 128.19 CNY 18.91 USD | — - | 33.9M CNY 5M USD |
