Page de résultat 11 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Convertible Bond 399307.SZ | 296.83 CNY 41.27 USD |
+1.3
|
435.63M CNY 60.57M USD | 294.02 CNY 40.88 USD | 297.57 CNY 41.37 USD | — - | 435.63M CNY 60.57M USD |
| SME 300 Growth 399602.SZ | 900.48 CNY 125.21 USD |
-1.38
|
434.14M CNY 60.36M USD | 887.55 CNY 123.41 USD | 910.81 CNY 126.64 USD | — - | 434.14M CNY 60.36M USD |
| SSE STAR Growth Index 000690.SS | 1006.73 CNY 139.98 USD |
+0.52
|
425.61M CNY 59.18M USD | 987.66 CNY 137.33 USD | 1034.77 CNY 143.88 USD | — - | 425.61M CNY 59.18M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2674.55 CNY 371.88 USD |
+2.73
|
425.42M CNY 59.15M USD | 2603.03 CNY 361.93 USD | 2674.55 CNY 371.88 USD | — - | 425.42M CNY 59.15M USD |
| SSE 50 Equal Weight Index 000050.SS | 1985.57 CNY 276.08 USD |
+2.44
|
425.42M CNY 59.15M USD | 1936.59 CNY 269.27 USD | 1985.57 CNY 276.08 USD | — - | 425.42M CNY 59.15M USD |
| SSE 50 Index 000016.SS | 2574.35 CNY 357.95 USD |
+2.28
|
425.42M CNY 59.15M USD | 2510.64 CNY 349.09 USD | 2574.35 CNY 357.95 USD | — - | 425.42M CNY 59.15M USD |
| CES China A80 Index CESA80.SS | 6966.3 CNY 968.62 USD |
+2.12
|
423.85M CNY 58.93M USD | 6818.59 CNY 948.08 USD | 6966.3 CNY 968.62 USD | — - | 423.85M CNY 58.93M USD |
| SSE Health Care Dividend index H50026.SS | 6575.71 CNY 914.31 USD |
+2.18
|
411.48M CNY 57.21M USD | 6436.71 CNY 894.98 USD | 6606.05 CNY 918.53 USD | — - | 411.48M CNY 57.21M USD |
| SSE B Share Index 000003.SS | 249.68 USD — |
+1.1
|
56.08M USD — | 246.62 USD — | 251.87 USD — | — - | 56.08M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3490.13 CNY 485.28 USD |
+0.69
|
392.99M CNY 54.64M USD | 3438.22 CNY 478.06 USD | 3518.81 CNY 489.27 USD | — - | 392.99M CNY 54.64M USD |
| SSE Upstream Industry Index Ind 000094.SS | 2826.57 CNY 393.02 USD |
+2.59
|
391.28M CNY 54.41M USD | 2737.12 CNY 380.58 USD | 2826.57 CNY 393.02 USD | — - | 391.28M CNY 54.41M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3273.05 CNY 455.1 USD |
+2.22
|
389.87M CNY 54.21M USD | 3194.96 CNY 444.24 USD | 3273.05 CNY 455.1 USD | — - | 389.87M CNY 54.21M USD |
| CSI All Share Consumer Discreti 000989.SS | 4860.8 CNY 675.86 USD |
+1.07
|
386.31M CNY 53.71M USD | 4745.21 CNY 659.79 USD | 4860.8 CNY 675.86 USD | — - | 386.31M CNY 53.71M USD |
| SZFI 200 Index 399703.SS | 6062.93 CNY 843.01 USD |
+1.09
|
383.93M CNY 53.38M USD | 5961.85 CNY 828.96 USD | 6063.35 CNY 843.07 USD | — - | 383.93M CNY 53.38M USD |
| SZFI 200 399703.SZ | 6062.93 CNY 843.01 USD |
+1.09
|
383.93M CNY 53.38M USD | 5961.85 CNY 828.96 USD | 6063.35 CNY 843.07 USD | — - | 383.93M CNY 53.38M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1946.16 HKD 248.84 USD |
+2.76
|
409.3M HKD 52.33M USD | 1902.18 HKD 243.22 USD | 1960.52 HKD 250.68 USD | — - | 409.3M HKD 52.33M USD |
| CSI Semiconductor 15 Index 931793.SS | 3117.66 CNY 433.49 USD |
+0.14
|
375.94M CNY 52.27M USD | 3061.31 CNY 425.65 USD | 3167.62 CNY 440.44 USD | — - | 375.94M CNY 52.27M USD |
| CSI All Share Telecommunication 000994.SS | 6002.25 CNY 834.57 USD |
+0.5
|
374.84M CNY 52.12M USD | 5894.51 CNY 819.59 USD | 6079.21 CNY 845.27 USD | — - | 374.84M CNY 52.12M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1343.77 CNY 186.84 USD |
+2.27
|
371.57M CNY 51.66M USD | 1312.87 CNY 182.55 USD | 1343.77 CNY 186.84 USD | — - | 371.57M CNY 51.66M USD |
| CSI Central State-owned Enterpr 000927.SS | 1816.86 CNY 252.62 USD |
+2.73
|
369.89M CNY 51.43M USD | 1770.11 CNY 246.12 USD | 1816.86 CNY 252.62 USD | — - | 369.89M CNY 51.43M USD |
| CSI Hong Kong Technology Index 931574.SS | 1423.72 HKD 182.04 USD |
+4.03
|
401.34M HKD 51.32M USD | 1375.05 HKD 175.82 USD | 1448.88 HKD 185.26 USD | — - | 401.34M HKD 51.32M USD |
| CSI Transforming Growth Index H30359.SS | 30936.38 CNY 4301.5 USD |
-0.18
|
368.58M CNY 51.25M USD | 30406.94 CNY 4227.88 USD | 31394.47 CNY 4365.19 USD | — - | 368.58M CNY 51.25M USD |
| SSE STAR New Materials Index 000689.SS | 748.2 CNY 104.03 USD |
+2.59
|
367.1M CNY 51.04M USD | 736.13 CNY 102.35 USD | 765.77 CNY 106.48 USD | — - | 367.1M CNY 51.04M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1563.44 CNY 217.39 USD |
-1.67
|
367.06M CNY 51.04M USD | 1533.89 CNY 213.28 USD | 1596.85 CNY 222.03 USD | — - | 367.06M CNY 51.04M USD |
| CSI Nonferrous Metal Index 930708.SS | 1584.28 CNY 220.28 USD |
-0.29
|
359.3M CNY 49.96M USD | 1547.33 CNY 215.15 USD | 1584.28 CNY 220.28 USD | — - | 359.3M CNY 49.96M USD |
| AMAC Timber Processing Index H30047.SS | 2213.47 CNY 307.77 USD |
+4.43
|
348.64M CNY 48.48M USD | 2110.55 CNY 293.46 USD | 2218.79 CNY 308.51 USD | — - | 348.64M CNY 48.48M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3786.18 CNY 526.44 USD |
+2.83
|
338.42M CNY 47.05M USD | 3647.3 CNY 507.13 USD | 3788.54 CNY 526.77 USD | — - | 338.42M CNY 47.05M USD |
| SSE 180 Health Care Index H50006.SS | 4487.39 CNY 623.94 USD |
-0.97
|
337.91M CNY 46.98M USD | 4407.26 CNY 612.8 USD | 4554.32 CNY 633.25 USD | — - | 337.91M CNY 46.98M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7136.76 CNY 992.32 USD |
+2.79
|
323.51M CNY 44.98M USD | 6948.73 CNY 966.17 USD | 7138.41 CNY 992.55 USD | — - | 323.51M CNY 44.98M USD |
| AMAC Oil Processing & Refining H30052.SS | 850.25 CNY 118.22 USD |
+0.13
|
317.02M CNY 44.08M USD | 839.17 CNY 116.68 USD | 861.27 CNY 119.75 USD | — - | 317.02M CNY 44.08M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1453.72 CNY 202.13 USD |
+1.95
|
308.22M CNY 42.86M USD | 1413.93 CNY 196.6 USD | 1480.32 CNY 205.83 USD | — - | 308.22M CNY 42.86M USD |
| CNI AGRI & FISHERY 399435.SZ | 3937.93 CNY 547.54 USD |
+7.85
|
307.04M CNY 42.69M USD | 3629.1 CNY 504.6 USD | 3947.22 CNY 548.83 USD | — - | 307.04M CNY 42.69M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2585.23 CNY 359.46 USD |
+2.12
|
299.52M CNY 41.65M USD | 2505 CNY 348.3 USD | 2628.89 CNY 365.53 USD | — - | 299.52M CNY 41.65M USD |
| SSE STAR Biology and Medicine I 000683.SS | 932.77 CNY 129.7 USD |
+2.15
|
298.58M CNY 41.52M USD | 916.12 CNY 127.38 USD | 944.41 CNY 131.31 USD | — - | 298.58M CNY 41.52M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2597.48 HKD 332.12 USD |
+3.41
|
323.26M HKD 41.33M USD | 2502.51 HKD 319.98 USD | 2639.92 HKD 337.55 USD | — - | 323.26M HKD 41.33M USD |
| SZSE Composite Index 399106.SZ | 1791.83 CNY 249.14 USD |
+0.81
|
285.77M CNY 39.73M USD | 1761.87 CNY 244.98 USD | 1812.38 CNY 252 USD | — - | 285.77M CNY 39.73M USD |
| SZSE CSR 399341.SZ | 1412.79 CNY 196.44 USD |
+1.79
|
283.5M CNY 39.42M USD | 1384.6 CNY 192.52 USD | 1413.12 CNY 196.48 USD | — - | 283.5M CNY 39.42M USD |
| AMAC Transportation Index H11043.SS | 1656.16 CNY 230.28 USD |
+3.09
|
283.36M CNY 39.4M USD | 1609.25 CNY 223.76 USD | 1656.59 CNY 230.34 USD | — - | 283.36M CNY 39.4M USD |
| SSE SmallCap Index 000045.SS | 4313.84 CNY 599.81 USD |
+1
|
263.28M CNY 36.61M USD | 4253.24 CNY 591.38 USD | 4342.53 CNY 603.8 USD | — - | 263.28M CNY 36.61M USD |
| SZSE A Share Index 399107.SZ | 1874.17 CNY 260.59 USD |
+0.81
|
258.56M CNY 35.95M USD | 1842.81 CNY 256.23 USD | 1895.7 CNY 263.58 USD | — - | 258.56M CNY 35.95M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3434.62 CNY 477.56 USD |
+0.73
|
257.36M CNY 35.78M USD | 3381.16 CNY 470.13 USD | 3449.79 CNY 479.67 USD | — - | 257.36M CNY 35.78M USD |
| CNI MID-CAP. LV 399406.SZ | 11735.28 CNY 1631.71 USD |
+2.14
|
256.05M CNY 35.6M USD | 11496.47 CNY 1598.51 USD | 11735.28 CNY 1631.71 USD | — - | 256.05M CNY 35.6M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1600.58 CNY 222.55 USD |
+0.05
|
255.63M CNY 35.54M USD | 1579.46 CNY 219.61 USD | 1606.62 CNY 223.39 USD | — - | 255.63M CNY 35.54M USD |
| SZSE Component Energy Sector 399680.SZ | 540.72 CNY 75.18 USD |
-2.58
|
254.03M CNY 35.32M USD | 538.3 CNY 74.85 USD | 555.07 CNY 77.18 USD | — - | 254.03M CNY 35.32M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5816.44 CNY 808.74 USD |
-0.13
|
244.68M CNY 34.02M USD | 5692.5 CNY 791.5 USD | 5932.1 CNY 824.82 USD | — - | 244.68M CNY 34.02M USD |
| CSI RAFI 300 Index H30362.SS | 5888.91 CNY 818.81 USD |
+2.11
|
240.45M CNY 33.43M USD | 5767.17 CNY 801.89 USD | 5888.91 CNY 818.81 USD | — - | 240.45M CNY 33.43M USD |
| AMAC Printing Index H30050.SS | 1760.97 CNY 244.85 USD |
-4.68
|
235.23M CNY 32.71M USD | 1728.16 CNY 240.29 USD | 1834.08 CNY 255.02 USD | — - | 235.23M CNY 32.71M USD |
| CSI SWS Liquor Index 930622.SS | 41971.32 CNY 5835.83 USD |
+2.67
|
223.43M CNY 31.07M USD | 40719 CNY 5661.71 USD | 41971.32 CNY 5835.83 USD | — - | 223.43M CNY 31.07M USD |
| CSI LIQUOR 399997.SZ | 10424.93 CNY 1449.52 USD |
+2.67
|
223.43M CNY 31.07M USD | 10114.73 CNY 1406.39 USD | 10424.93 CNY 1449.52 USD | — - | 223.43M CNY 31.07M USD |
| CSI Liquor Index 399997.SS | 10424.93 CNY 1449.52 USD |
+2.67
|
223.43M CNY 31.07M USD | 10114.73 CNY 1406.39 USD | 10424.93 CNY 1449.52 USD | — - | 223.43M CNY 31.07M USD |
| SSE Local State-owned Enterpris 000055.SS | 1307.15 CNY 181.75 USD |
+2.37
|
218.4M CNY 30.37M USD | 1272.94 CNY 176.99 USD | 1307.15 CNY 181.75 USD | — - | 218.4M CNY 30.37M USD |
| CNI BIG DATA 300 399416.SZ | 3262.44 CNY 453.62 USD |
+0.67
|
217.57M CNY 30.25M USD | 3196.11 CNY 444.4 USD | 3330.32 CNY 463.06 USD | — - | 217.57M CNY 30.25M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17349.86 CNY 2412.38 USD |
+2.96
|
213.91M CNY 29.74M USD | 16718.44 CNY 2324.59 USD | 17349.86 CNY 2412.38 USD | — - | 213.91M CNY 29.74M USD |
| SSEF 200 Index 000098.SS | 4805.8 CNY 668.21 USD |
+2.59
|
212.71M CNY 29.58M USD | 4690.24 CNY 652.15 USD | 4805.8 CNY 668.21 USD | — - | 212.71M CNY 29.58M USD |
| CNI 1000 CONS DISC 399384.SZ | 3641.22 CNY 506.29 USD |
+1.41
|
207.09M CNY 28.79M USD | 3551.48 CNY 493.81 USD | 3641.22 CNY 506.29 USD | — - | 207.09M CNY 28.79M USD |
| SSE Convertible Bond Index 000139.SS | 366.1 CNY 50.9 USD |
+0.76
|
205.5M CNY 28.57M USD | 363.99 CNY 50.61 USD | 366.96 CNY 51.02 USD | — - | 205.5M CNY 28.57M USD |
| Hotel and Catering Index 399238.SZ | 1272.6 CNY 176.95 USD |
+4.79
|
202.1M CNY 28.1M USD | 1214.55 CNY 168.88 USD | 1282.02 CNY 178.26 USD | — - | 202.1M CNY 28.1M USD |
| CSI SWS Internet Finance Index 930661.SS | 2987.89 CNY 415.45 USD |
+0.86
|
197.99M CNY 27.53M USD | 2942.03 CNY 409.07 USD | 2998.85 CNY 416.97 USD | — - | 197.99M CNY 27.53M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1093.48 CNY 152.04 USD |
+3.23
|
186.21M CNY 25.89M USD | 1061.61 CNY 147.61 USD | 1093.48 CNY 152.04 USD | — - | 186.21M CNY 25.89M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2848.6 CNY 396.08 USD |
-0.21
|
177.81M CNY 24.72M USD | 2816.88 CNY 391.67 USD | 2881.07 CNY 400.59 USD | — - | 177.81M CNY 24.72M USD |
| SSE 380 Value Index Index 000118.SS | 8431.44 CNY 1172.34 USD |
+1.99
|
175.31M CNY 24.38M USD | 8278.6 CNY 1151.08 USD | 8458.06 CNY 1176.04 USD | — - | 175.31M CNY 24.38M USD |
| SZSE Culture 399654.SZ | 2271.5 CNY 315.84 USD |
+1.06
|
167.7M CNY 23.32M USD | 2226.59 CNY 309.59 USD | 2308.47 CNY 320.98 USD | — - | 167.7M CNY 23.32M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4696.07 CNY 652.96 USD |
-0.34
|
164.02M CNY 22.81M USD | 4581.66 CNY 637.05 USD | 4696.07 CNY 652.96 USD | — - | 164.02M CNY 22.81M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 616.13 CNY 85.67 USD |
-3.53
|
154.16M CNY 21.43M USD | 607.65 CNY 84.49 USD | 640.64 CNY 89.08 USD | — - | 154.16M CNY 21.43M USD |
| AMAC Hotel & Catering Index H30036.SS | 2256.2 CNY 313.71 USD |
+4.95
|
147.77M CNY 20.55M USD | 2166.28 CNY 301.21 USD | 2257.58 CNY 313.9 USD | — - | 147.77M CNY 20.55M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3110.44 CNY 432.49 USD |
+1.12
|
145.06M CNY 20.17M USD | 3060.05 CNY 425.48 USD | 3142.05 CNY 436.88 USD | — - | 145.06M CNY 20.17M USD |
| SSE 180 Growth Index 000028.SS | 3029.56 CNY 421.24 USD |
+1.53
|
141.86M CNY 19.72M USD | 2956.86 CNY 411.13 USD | 3029.56 CNY 421.24 USD | — - | 141.86M CNY 19.72M USD |
| CSI Technology 100 Index 931187.SS | 2784.68 CNY 387.19 USD |
-1.07
|
139.73M CNY 19.43M USD | 2739.09 CNY 380.85 USD | 2839.5 CNY 394.81 USD | — - | 139.73M CNY 19.43M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 5750.84 CNY 799.62 USD |
-0.11
|
135.75M CNY 18.87M USD | 5613.38 CNY 780.5 USD | 5750.84 CNY 799.62 USD | — - | 135.75M CNY 18.87M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4386.82 CNY 609.96 USD |
+0.65
|
135.64M CNY 18.86M USD | 4319.52 CNY 600.6 USD | 4442.12 CNY 617.65 USD | — - | 135.64M CNY 18.86M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1108.25 CNY 154.09 USD |
+1.72
|
134.54M CNY 18.71M USD | 1087.74 CNY 151.24 USD | 1108.25 CNY 154.09 USD | — - | 134.54M CNY 18.71M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3163.95 CNY 439.93 USD |
-0.63
|
134.33M CNY 18.68M USD | 3105.7 CNY 431.83 USD | 3242.62 CNY 450.87 USD | — - | 134.33M CNY 18.68M USD |
| SZSE 700 Value 399629.SZ | 2322.37 CNY 322.91 USD |
+0.54
|
133.8M CNY 18.6M USD | 2281.92 CNY 317.29 USD | 2348.95 CNY 326.61 USD | — - | 133.8M CNY 18.6M USD |
| CNI NON-FERROUS 399395.SZ | 4903.47 CNY 681.8 USD |
+0.07
|
129.53M CNY 18.01M USD | 4780.77 CNY 664.73 USD | 4903.47 CNY 681.8 USD | — - | 129.53M CNY 18.01M USD |
| ChiNext Prime Market 399640.SZ | 1830.97 CNY 254.58 USD |
+2.56
|
126.51M CNY 17.59M USD | 1794.35 CNY 249.49 USD | 1873.27 CNY 260.47 USD | — - | 126.51M CNY 17.59M USD |
| CSI Smart Select Convertible Bo 931259.SS | 173.24 CNY 24.09 USD |
+0.94
|
118.44M CNY 16.47M USD | 171.88 CNY 23.9 USD | 173.72 CNY 24.15 USD | — - | 118.44M CNY 16.47M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2049.64 HKD 262.07 USD |
+3.01
|
127.29M HKD 16.28M USD | 2001.98 HKD 255.98 USD | 2068.65 HKD 264.5 USD | — - | 127.29M HKD 16.28M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11664.39 CNY 1621.86 USD |
+2.63
|
108.9M CNY 15.14M USD | 11381.92 CNY 1582.58 USD | 11670.55 CNY 1622.71 USD | — - | 108.9M CNY 15.14M USD |
| CES Gaming Top 10 Index CESG10.SS | 2126.94 HKD 271.96 USD |
+1.1
|
110.3M HKD 14.1M USD | 2093.37 HKD 267.66 USD | 2183.46 HKD 279.18 USD | — - | 110.3M HKD 14.1M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 999.86 CNY 139.02 USD |
+2.68
|
91.51M CNY 12.72M USD | 974.44 CNY 135.49 USD | 1004.27 CNY 139.64 USD | — - | 91.51M CNY 12.72M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 161.2 CNY 22.41 USD |
+1.18
|
89.2M CNY 12.4M USD | 159.7 CNY 22.2 USD | 161.51 CNY 22.46 USD | — - | 89.2M CNY 12.4M USD |
| CNI B SHARE INDEX 399318.SZ | 4749.42 CNY 660.38 USD |
+1.18
|
80.45M CNY 11.19M USD | 4694.74 CNY 652.77 USD | 4782.12 CNY 664.92 USD | — - | 80.45M CNY 11.19M USD |
| CSI China Mainland Agriculture 000949.SS | 4998.45 CNY 695 USD |
+7.12
|
79.78M CNY 11.09M USD | 4664.64 CNY 648.59 USD | 5008.24 CNY 696.36 USD | — - | 79.78M CNY 11.09M USD |
| SSE Government Bond Index 000012.SS | 224.2 CNY 31.17 USD |
-0.02
|
77.53M CNY 10.78M USD | 224.11 CNY 31.16 USD | 224.26 CNY 31.18 USD | — - | 77.53M CNY 10.78M USD |
| H00012.SS | 110.09 CNY 15.31 USD |
-0.03
|
77.53M CNY 10.78M USD | 110.05 CNY 15.3 USD | 110.12 CNY 15.31 USD | — - | 77.53M CNY 10.78M USD |
| SZSE Materials 399614.SZ | 2314.98 CNY 321.88 USD |
+0.04
|
70.78M CNY 9.84M USD | 2274.69 CNY 316.28 USD | 2327.66 CNY 323.65 USD | — - | 70.78M CNY 9.84M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE SME Innovation 399017.SZ | 3266 CNY 454.12 USD |
-3.63
|
54.62M CNY 7.59M USD | 3216.93 CNY 447.29 USD | 3370.32 CNY 468.62 USD | — - | 54.62M CNY 7.59M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2620.57 CNY 364.37 USD |
-1.07
|
54.47M CNY 7.57M USD | 2565.16 CNY 356.67 USD | 2634.5 CNY 366.31 USD | — - | 54.47M CNY 7.57M USD |
| Conglomerates Index 399249.SZ | 1985.41 CNY 276.06 USD |
-3.99
|
53.52M CNY 7.44M USD | 1922.04 CNY 267.25 USD | 2022.19 CNY 281.17 USD | — - | 53.52M CNY 7.44M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 817.41 HKD 104.52 USD |
+0.66
|
57.08M HKD 7.3M USD | 810.23 HKD 103.6 USD | 828.47 HKD 105.93 USD | — - | 57.08M HKD 7.3M USD |
| SSE Corporate Bond Index 000013.SS | 296.5 CNY 41.23 USD |
+0.02
|
49.88M CNY 6.94M USD | 296.47 CNY 41.22 USD | 296.5 CNY 41.23 USD | — - | 49.88M CNY 6.94M USD |
| H00013.SS | 102.2 CNY 14.21 USD |
+0.01
|
49.88M CNY 6.94M USD | 102.19 CNY 14.21 USD | 102.2 CNY 14.21 USD | — - | 49.88M CNY 6.94M USD |
| CSI Enterprise Bond Index 000923.SS | 249.25 CNY 34.66 USD |
+0.02
|
49.14M CNY 6.83M USD | 249.22 CNY 34.65 USD | 249.25 CNY 34.66 USD | — - | 49.14M CNY 6.83M USD |
| NEEQ COMPONENT INDEX 899001.SS | 747.77 CNY 103.97 USD |
-0.26
|
49M CNY 6.81M USD | 746.55 CNY 103.8 USD | 752.05 CNY 104.57 USD | — - | 49M CNY 6.81M USD |
| SSEF 500 Index 000100.SS | 5339.31 CNY 742.4 USD |
+2.36
|
44.64M CNY 6.21M USD | 5220.44 CNY 725.87 USD | 5339.31 CNY 742.4 USD | — - | 44.64M CNY 6.21M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
42.89M CNY 5.96M USD | 127.83 CNY 17.77 USD | 127.84 CNY 17.78 USD | — - | 42.89M CNY 5.96M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1022.76 CNY 142.21 USD |
+0.75
|
35.33M CNY 4.91M USD | 1015.11 CNY 141.14 USD | 1027.85 CNY 142.92 USD | — - | 35.33M CNY 4.91M USD |