หน้าผลลัพธ์ 11 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Medical Service Index 399989.SS | 6796.18 CNY 944.96 USD |
+0.03
|
348.7M CNY 48.48M USD | 6754.86 CNY 939.22 USD | 6818.06 CNY 948.01 USD | — - | 348.7M CNY 48.48M USD |
| SZSE Energy 399613.SZ | 3313.33 CNY 460.7 USD |
-0.99
|
347.86M CNY 48.37M USD | 3290.54 CNY 457.53 USD | 3363.33 CNY 467.65 USD | — - | 347.86M CNY 48.37M USD |
| Medical Health 980016.SZ | 6253.16 CNY 869.46 USD |
+0.38
|
345.37M CNY 48.02M USD | 6221.1 CNY 865 USD | 6268.68 CNY 871.62 USD | — - | 345.37M CNY 48.02M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1202.28 CNY 167.17 USD |
+1.13
|
344.02M CNY 47.83M USD | 1186.82 CNY 165.02 USD | 1211.84 CNY 168.5 USD | — - | 344.02M CNY 47.83M USD |
| CSI 300 Energy Index 000908.SS | 2382.7 CNY 331.3 USD |
+0.48
|
343.63M CNY 47.78M USD | 2373.08 CNY 329.96 USD | 2398.68 CNY 333.52 USD | — - | 343.63M CNY 47.78M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2165.04 CNY 301.03 USD |
-0.08
|
339.73M CNY 47.24M USD | 2147.87 CNY 298.65 USD | 2179.75 CNY 303.08 USD | — - | 339.73M CNY 47.24M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7081.76 CNY 984.67 USD |
+0.2
|
337.31M CNY 46.9M USD | 7040.57 CNY 978.95 USD | 7099.13 CNY 987.09 USD | — - | 337.31M CNY 46.9M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1852.3 CNY 257.55 USD |
+0.29
|
332.59M CNY 46.24M USD | 1841.41 CNY 256.04 USD | 1857.92 CNY 258.33 USD | — - | 332.59M CNY 46.24M USD |
| CSI SOES REFORM 399974.SZ | 1852.3 CNY 257.55 USD |
+0.29
|
332.59M CNY 46.24M USD | 1841.41 CNY 256.04 USD | 1857.92 CNY 258.33 USD | — - | 332.59M CNY 46.24M USD |
| SSE Health Care Sector Equal We 000075.SS | 7104.99 CNY 987.9 USD |
+0.11
|
332.55M CNY 46.24M USD | 7076.51 CNY 983.94 USD | 7136.07 CNY 992.22 USD | — - | 332.55M CNY 46.24M USD |
| SSE Health Care Sector Index 000037.SS | 6458.5 CNY 898.01 USD |
+0.53
|
332.55M CNY 46.24M USD | 6416.56 CNY 892.18 USD | 6469.25 CNY 899.51 USD | — - | 332.55M CNY 46.24M USD |
| SZSE Secondary New Share 399678.SZ | 551.27 CNY 76.65 USD |
-0.33
|
331.24M CNY 46.06M USD | 545.85 CNY 75.9 USD | 554.25 CNY 77.06 USD | — - | 331.24M CNY 46.06M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4069.31 CNY 565.81 USD |
-1.23
|
327.58M CNY 45.55M USD | 4062.99 CNY 564.93 USD | 4112.35 CNY 571.79 USD | — - | 327.58M CNY 45.55M USD |
| IT Index 399239.SZ | 1973.35 CNY 274.38 USD |
-0.38
|
323.57M CNY 44.99M USD | 1958.95 CNY 272.38 USD | 1987.17 CNY 276.3 USD | — - | 323.57M CNY 44.99M USD |
| SSE 180 Energy Index H50001.SS | 2291.79 CNY 318.66 USD |
+0.51
|
320.34M CNY 44.54M USD | 2281.89 CNY 317.28 USD | 2307.78 CNY 320.88 USD | — - | 320.34M CNY 44.54M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2455.7 CNY 341.45 USD |
-0.35
|
315.28M CNY 43.84M USD | 2443.05 CNY 339.69 USD | 2474.31 CNY 344.04 USD | — - | 315.28M CNY 43.84M USD |
| SZSE Component Utilities Sector 399689.SZ | 845.88 CNY 117.61 USD |
-0.49
|
308.85M CNY 42.94M USD | 843.62 CNY 117.3 USD | 850.47 CNY 118.25 USD | — - | 308.85M CNY 42.94M USD |
| AMAC Resident Service Index H30040.SS | 15257.67 CNY 2121.48 USD |
-1.22
|
304.76M CNY 42.37M USD | 15199.95 CNY 2113.45 USD | 15443.88 CNY 2147.37 USD | — - | 304.76M CNY 42.37M USD |
| CSI Health Care 50 Index 931140.SS | 10563.91 CNY 1468.84 USD |
+0.32
|
304.65M CNY 42.36M USD | 10507.19 CNY 1460.96 USD | 10589.28 CNY 1472.37 USD | — - | 304.65M CNY 42.36M USD |
| SSE Government Bond Index 000012.SS | 224.64 CNY 31.23 USD |
-0.19
|
300.9M CNY 41.84M USD | 224.61 CNY 31.23 USD | 225.06 CNY 31.29 USD | — - | 300.9M CNY 41.84M USD |
| H00012.SS | 108.56 CNY 15.1 USD |
-0.2
|
300.9M CNY 41.84M USD | 108.55 CNY 15.09 USD | 108.77 CNY 15.12 USD | — - | 300.9M CNY 41.84M USD |
| SSE High and New Technology E 000131.SS | 3531.97 CNY 491.1 USD |
+0.84
|
300.89M CNY 41.84M USD | 3490.39 CNY 485.32 USD | 3536.94 CNY 491.79 USD | — - | 300.89M CNY 41.84M USD |
| SSE Utilities Dividend index H50030.SS | 4865.53 CNY 676.52 USD |
+0.02
|
296.92M CNY 41.29M USD | 4855.31 CNY 675.1 USD | 4892.18 CNY 680.23 USD | — - | 296.92M CNY 41.29M USD |
| CSI Convertible Bond Index 000832.SS | 477.5 CNY 66.39 USD |
-0.22
|
293.45M CNY 40.8M USD | 476.08 CNY 66.2 USD | 479.08 CNY 66.61 USD | — - | 293.45M CNY 40.8M USD |
| CSI Overseas China Internet Ind H11136.SS | 5519.53 CNY 767.45 USD |
+0.65
|
288.04M CNY 40.05M USD | 5466.68 CNY 760.11 USD | 5539.6 CNY 770.24 USD | — - | 288.04M CNY 40.05M USD |
| CNI CONV BOND INDEX 399413.SZ | 177.4 CNY 24.67 USD |
-0.22
|
287.46M CNY 39.97M USD | 176.88 CNY 24.59 USD | 178 CNY 24.75 USD | — - | 287.46M CNY 39.97M USD |
| SSE STAR Growth Index 000690.SS | 1721.57 CNY 239.37 USD |
+2
|
286.26M CNY 39.8M USD | 1673.1 CNY 232.63 USD | 1723.02 CNY 239.57 USD | — - | 286.26M CNY 39.8M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7140.49 CNY 992.84 USD |
-1.13
|
285.31M CNY 39.67M USD | 7123.3 CNY 990.45 USD | 7234.95 CNY 1005.97 USD | — - | 285.31M CNY 39.67M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10987.32 CNY 1527.71 USD |
-1.15
|
285.31M CNY 39.67M USD | 10962.64 CNY 1524.28 USD | 11116.68 CNY 1545.7 USD | — - | 285.31M CNY 39.67M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1256.91 CNY 174.77 USD |
+0.1
|
283.49M CNY 39.42M USD | 1248.41 CNY 173.58 USD | 1262.97 CNY 175.61 USD | — - | 283.49M CNY 39.42M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8891.92 CNY 1236.36 USD |
-0.07
|
282.69M CNY 39.31M USD | 8872 CNY 1233.59 USD | 8922.92 CNY 1240.67 USD | — - | 282.69M CNY 39.31M USD |
| SSE STAR New Materials Index 000689.SS | 1111.82 CNY 154.59 USD |
+0.29
|
280.76M CNY 39.04M USD | 1094.62 CNY 152.2 USD | 1116.14 CNY 155.19 USD | — - | 280.76M CNY 39.04M USD |
| CES HK Biotechnology Index CESHKB.SS | 8737.24 HKD 1117.17 USD |
+3.58
|
295.09M HKD 37.73M USD | 8519.86 HKD 1089.37 USD | 8746.66 HKD 1118.37 USD | — - | 295.09M HKD 37.73M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11121.57 CNY 1546.38 USD |
-0.52
|
268.61M CNY 37.35M USD | 11113.31 CNY 1545.23 USD | 11225.6 CNY 1560.85 USD | — - | 268.61M CNY 37.35M USD |
| SSE Science and Technology Inno 000697.SS | 1256.26 CNY 174.67 USD |
+0.15
|
266.03M CNY 36.99M USD | 1234.4 CNY 171.63 USD | 1263.67 CNY 175.7 USD | — - | 266.03M CNY 36.99M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 330.24 HKD 42.22 USD |
+0.43
|
287.14M HKD 36.71M USD | 328.72 HKD 42.03 USD | 331.42 HKD 42.38 USD | — - | 287.14M HKD 36.71M USD |
| SSE 380 Energy Index Index 000104.SS | 1295.29 CNY 180.1 USD |
-0.52
|
262.2M CNY 36.46M USD | 1290.42 CNY 179.42 USD | 1301.98 CNY 181.03 USD | — - | 262.2M CNY 36.46M USD |
| AMAC Printing Index H30050.SS | 2355.2 CNY 327.48 USD |
-1.67
|
259.03M CNY 36.02M USD | 2343.78 CNY 325.89 USD | 2381.96 CNY 331.2 USD | — - | 259.03M CNY 36.02M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7228.89 CNY 1005.13 USD |
+0.2
|
254.17M CNY 35.34M USD | 7176.52 CNY 997.85 USD | 7269.44 CNY 1010.77 USD | — - | 254.17M CNY 35.34M USD |
| CSI Defense Security Index 399813.SS | 7228.89 CNY 1005.13 USD |
+0.2
|
254.17M CNY 35.34M USD | 7176.52 CNY 997.85 USD | 7269.44 CNY 1010.77 USD | — - | 254.17M CNY 35.34M USD |
| CSI 800 Financial Index H30086.SS | 6842.15 CNY 951.36 USD |
-0.07
|
253.63M CNY 35.27M USD | 6826.76 CNY 949.22 USD | 6865.99 CNY 954.67 USD | — - | 253.63M CNY 35.27M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1320.21 HKD 168.81 USD |
+0.4
|
270.38M HKD 34.57M USD | 1313.76 HKD 167.98 USD | 1325.13 HKD 169.43 USD | — - | 270.38M HKD 34.57M USD |
| CSI Semiconductor 15 Index 931793.SS | 4767.46 CNY 662.88 USD |
+2.29
|
238.03M CNY 33.1M USD | 4595.72 CNY 639 USD | 4767.46 CNY 662.88 USD | — - | 238.03M CNY 33.1M USD |
| SSE Health Care Dividend index H50026.SS | 8033.88 CNY 1117.06 USD |
-0.83
|
237.78M CNY 33.06M USD | 8025.33 CNY 1115.87 USD | 8106.97 CNY 1127.22 USD | — - | 237.78M CNY 33.06M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2183.62 CNY 303.62 USD |
+0.16
|
231.17M CNY 32.14M USD | 2168.74 CNY 301.55 USD | 2190.38 CNY 304.56 USD | — - | 231.17M CNY 32.14M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8390.29 CNY 1166.61 USD |
+0.28
|
230.58M CNY 32.06M USD | 8349.61 CNY 1160.96 USD | 8407.26 CNY 1168.97 USD | — - | 230.58M CNY 32.06M USD |
| CSI 300 Health Care Index 000913.SS | 8390.29 CNY 1166.61 USD |
+0.28
|
230.58M CNY 32.06M USD | 8349.61 CNY 1160.96 USD | 8407.26 CNY 1168.97 USD | — - | 230.58M CNY 32.06M USD |
| SZSE Component Energy Sector 399680.SZ | 753.49 CNY 104.77 USD |
-0.41
|
230.36M CNY 32.03M USD | 744.98 CNY 103.58 USD | 763.5 CNY 106.16 USD | — - | 230.36M CNY 32.03M USD |
| SSE 380 Health Care Index Index 000109.SS | 10007.51 CNY 1391.48 USD |
-0.06
|
226.42M CNY 31.48M USD | 9957.2 CNY 1384.48 USD | 10045.11 CNY 1396.71 USD | — - | 226.42M CNY 31.48M USD |
| CSI Precision Medicine Index 930719.SS | 2689.55 CNY 373.96 USD |
+0.74
|
220.17M CNY 30.61M USD | 2671.65 CNY 371.48 USD | 2699.24 CNY 375.31 USD | — - | 220.17M CNY 30.61M USD |
| Shanghai Science and Technology 000693.SS | 1297.41 CNY 180.4 USD |
+0.75
|
220.06M CNY 30.6M USD | 1283.18 CNY 178.42 USD | 1305.79 CNY 181.56 USD | — - | 220.06M CNY 30.6M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5497.95 CNY 764.45 USD |
-0.2
|
218.36M CNY 30.36M USD | 5433.89 CNY 755.55 USD | 5519.38 CNY 767.43 USD | — - | 218.36M CNY 30.36M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35572.58 CNY 4946.13 USD |
-1.34
|
215.59M CNY 29.98M USD | 35510.47 CNY 4937.5 USD | 36119.7 CNY 5022.21 USD | — - | 215.59M CNY 29.98M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5264.6 CNY 732.01 USD |
-1.81
|
212.34M CNY 29.52M USD | 5251.51 CNY 730.19 USD | 5361.53 CNY 745.48 USD | — - | 212.34M CNY 29.52M USD |
| CSI Alcoholic Drink Index 399987.SS | 5264.6 CNY 732.01 USD |
-1.81
|
212.34M CNY 29.52M USD | 5251.51 CNY 730.19 USD | 5361.53 CNY 745.48 USD | — - | 212.34M CNY 29.52M USD |
| CSI Health Care Innovation Inde 931484.SS | 1480.85 CNY 205.9 USD |
+0.24
|
211.62M CNY 29.42M USD | 1473.39 CNY 204.87 USD | 1484.5 CNY 206.41 USD | — - | 211.62M CNY 29.42M USD |
| SSE Energy Dividend index H50021.SS | 4390.93 CNY 610.53 USD |
<0.01
|
210.89M CNY 29.32M USD | 4374.41 CNY 608.23 USD | 4406.65 CNY 612.72 USD | — - | 210.89M CNY 29.32M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2906.88 CNY 404.18 USD |
+1.02
|
208.21M CNY 28.95M USD | 2883.13 CNY 400.88 USD | 2912.29 CNY 404.93 USD | — - | 208.21M CNY 28.95M USD |
| CSI Bio-medicine Index 930726.SS | 2504.34 CNY 348.21 USD |
+0.57
|
204.64M CNY 28.45M USD | 2488.23 CNY 345.97 USD | 2507.73 CNY 348.68 USD | — - | 204.64M CNY 28.45M USD |
| SSE Overseas-listing A shares I 000054.SS | 1556.79 CNY 216.46 USD |
+0.3
|
194.6M CNY 27.06M USD | 1553.11 CNY 215.95 USD | 1563.25 CNY 217.36 USD | — - | 194.6M CNY 27.06M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12194.91 CNY 1695.62 USD |
-0.83
|
186.93M CNY 25.99M USD | 12157.89 CNY 1690.47 USD | 12315.76 CNY 1712.42 USD | — - | 186.93M CNY 25.99M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1754.31 CNY 243.92 USD |
+0.26
|
184.75M CNY 25.69M USD | 1747.62 CNY 242.99 USD | 1759.81 CNY 244.69 USD | — - | 184.75M CNY 25.69M USD |
| SSE Convertible Bond Index 000139.SS | 416.73 CNY 57.94 USD |
-0.17
|
180.72M CNY 25.13M USD | 415.4 CNY 57.76 USD | 418.07 CNY 58.13 USD | — - | 180.72M CNY 25.13M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21408.02 CNY 2976.64 USD |
-0.79
|
175.99M CNY 24.47M USD | 21362.44 CNY 2970.31 USD | 21593.67 CNY 3002.46 USD | — - | 175.99M CNY 24.47M USD |
| AMAC Hotel & Catering Index H30036.SS | 2466.21 CNY 342.91 USD |
-2.9
|
169.03M CNY 23.5M USD | 2454.23 CNY 341.24 USD | 2542.8 CNY 353.56 USD | — - | 169.03M CNY 23.5M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4763.72 CNY 662.36 USD |
-0.85
|
143.42M CNY 19.94M USD | 4745.89 CNY 659.89 USD | 4808.84 CNY 668.64 USD | — - | 143.42M CNY 19.94M USD |
| Shenzhen 100 TRI 399004.SZ | 8150.68 CNY 1133.3 USD |
+0.65
|
136.36M CNY 18.96M USD | 8052.52 CNY 1119.65 USD | 8163.24 CNY 1135.04 USD | — - | 136.36M CNY 18.96M USD |
| Shenzhen 100 399330.SZ | 5737.41 CNY 797.75 USD |
+0.65
|
136.36M CNY 18.96M USD | 5668.32 CNY 788.14 USD | 5746.25 CNY 798.98 USD | — - | 136.36M CNY 18.96M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6283.63 CNY 873.7 USD |
+0.25
|
136.36M CNY 18.96M USD | 6233.7 CNY 866.75 USD | 6305.69 CNY 876.76 USD | — - | 136.36M CNY 18.96M USD |
| Shenzhen 100 EW 399632.SZ | 5061.11 CNY 703.71 USD |
+0.29
|
136.36M CNY 18.96M USD | 5012.51 CNY 696.96 USD | 5076.36 CNY 705.83 USD | — - | 136.36M CNY 18.96M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1383.78 HKD 176.93 USD |
+0.53
|
147.79M HKD 18.9M USD | 1366.18 HKD 174.68 USD | 1383.88 HKD 176.95 USD | — - | 147.79M HKD 18.9M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1115.18 CNY 155.06 USD |
+0.65
|
127.9M CNY 17.78M USD | 1109.63 CNY 154.29 USD | 1123.28 CNY 156.18 USD | — - | 127.9M CNY 17.78M USD |
| CSI SWS Liquor Index 930622.SS | 37183.78 CNY 5170.16 USD |
-2.02
|
124.92M CNY 17.37M USD | 37078.63 CNY 5155.54 USD | 37933.58 CNY 5274.41 USD | — - | 124.92M CNY 17.37M USD |
| CSI LIQUOR 399997.SZ | 9235.79 CNY 1284.18 USD |
-2.02
|
124.92M CNY 17.37M USD | 9209.64 CNY 1280.54 USD | 9422.03 CNY 1310.07 USD | — - | 124.92M CNY 17.37M USD |
| CSI Liquor Index 399997.SS | 9235.79 CNY 1284.18 USD |
-2.02
|
124.92M CNY 17.37M USD | 9209.64 CNY 1280.54 USD | 9422.03 CNY 1310.07 USD | — - | 124.92M CNY 17.37M USD |
| SZSE Convertible Bond 399307.SZ | 347.43 CNY 48.31 USD |
-0.3
|
123.38M CNY 17.16M USD | 346.43 CNY 48.17 USD | 348.74 CNY 48.49 USD | — - | 123.38M CNY 17.16M USD |
| SZSE 300 Value 399348.SZ | 6411.46 CNY 891.47 USD |
-0.12
|
109.46M CNY 15.22M USD | 6388.15 CNY 888.23 USD | 6444.88 CNY 896.12 USD | — - | 109.46M CNY 15.22M USD |
| SSE B Share Index 000003.SS | 250.81 USD — |
+0.38
|
14.54M USD — | 249.34 USD — | 250.81 USD — | — - | 14.54M USD — |
| CSI 300 ESG Leaders Index 931465.SS | 1163.15 CNY 161.73 USD |
+0.47
|
99.85M CNY 13.88M USD | 1154.08 CNY 160.47 USD | 1165.4 CNY 162.04 USD | — - | 99.85M CNY 13.88M USD |
| Hotel and Catering Index 399238.SZ | 1411.07 CNY 196.2 USD |
-4.69
|
98.23M CNY 13.66M USD | 1408.68 CNY 195.87 USD | 1476.13 CNY 205.25 USD | — - | 98.23M CNY 13.66M USD |
| SSE 180 Value Index 000029.SS | 4363.08 CNY 606.66 USD |
-0.1
|
97.4M CNY 13.54M USD | 4356.63 CNY 605.76 USD | 4380.46 CNY 609.07 USD | — - | 97.4M CNY 13.54M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI IT 399935.SZ | 6191.4 CNY 860.87 USD |
+0.96
|
88.04M CNY 12.24M USD | 6047.55 CNY 840.87 USD | 6192.31 CNY 861 USD | — - | 88.04M CNY 12.24M USD |
| CSI Information Technology inde 000935.SS | 6191.4 CNY 860.87 USD |
+0.96
|
88.04M CNY 12.24M USD | 6047.55 CNY 840.87 USD | 6192.31 CNY 861 USD | — - | 88.04M CNY 12.24M USD |
| CSI Smart Select Convertible Bo 931259.SS | 208.99 CNY 29.06 USD |
-0.11
|
85.89M CNY 11.94M USD | 208.12 CNY 28.94 USD | 209.5 CNY 29.13 USD | — - | 85.89M CNY 11.94M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 858.99 CNY 119.44 USD |
-1.8
|
82.3M CNY 11.44M USD | 857.46 CNY 119.22 USD | 874.73 CNY 121.63 USD | — - | 82.3M CNY 11.44M USD |
| SSE 180 Health Care Index H50006.SS | 5565.89 CNY 773.9 USD |
+0.72
|
76.83M CNY 10.68M USD | 5522.96 CNY 767.93 USD | 5566.43 CNY 773.97 USD | — - | 76.83M CNY 10.68M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE Corporate Bond Index 000013.SS | 302.31 CNY 42.03 USD |
<0.01
|
61.37M CNY 8.53M USD | 302.3 CNY 42.03 USD | 302.32 CNY 42.04 USD | — - | 61.37M CNY 8.53M USD |
| H00013.SS | 102.16 CNY 14.2 USD |
<0.01
|
61.37M CNY 8.53M USD | 102.16 CNY 14.2 USD | 102.16 CNY 14.21 USD | — - | 61.37M CNY 8.53M USD |
| CNI SMALL CAP. LV 399408.SZ | 15117.02 CNY 2101.92 USD |
-0.41
|
60.64M CNY 8.43M USD | 15083.47 CNY 2097.26 USD | 15212.81 CNY 2115.24 USD | — - | 60.64M CNY 8.43M USD |
| CSI Enterprise Bond Index 000923.SS | 253.73 CNY 35.28 USD |
<0.01
|
58.5M CNY 8.13M USD | 253.73 CNY 35.28 USD | 253.75 CNY 35.28 USD | — - | 58.5M CNY 8.13M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16032.01 CNY 2229.15 USD |
-0.69
|
57.04M CNY 7.93M USD | 15986.79 CNY 2222.86 USD | 16157.36 CNY 2246.57 USD | — - | 57.04M CNY 7.93M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1302.6 CNY 181.12 USD |
+0.4
|
54.81M CNY 7.62M USD | 1292.36 CNY 179.69 USD | 1305.7 CNY 181.55 USD | — - | 54.81M CNY 7.62M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3515.71 CNY 488.84 USD |
-0.38
|
49.77M CNY 6.92M USD | 3512.32 CNY 488.37 USD | 3534.41 CNY 491.44 USD | — - | 49.77M CNY 6.92M USD |
| Conglomerates Index 399249.SZ | 3193.15 CNY 443.99 USD |
-3.75
|
49.13M CNY 6.83M USD | 3191.29 CNY 443.73 USD | 3316.57 CNY 461.15 USD | — - | 49.13M CNY 6.83M USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.6 CNY 101.58 USD |
+0.11
|
46.83M CNY 6.51M USD | 729.81 CNY 101.48 USD | 732.68 CNY 101.87 USD | — - | 46.83M CNY 6.51M USD |
| CNI Corporate Bond 399481.SZ | 127.74 CNY 17.76 USD |
<0.01
|
44.58M CNY 6.2M USD | 127.74 CNY 17.76 USD | 127.76 CNY 17.76 USD | — - | 44.58M CNY 6.2M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 187.27 CNY 26.04 USD |
-0.27
|
42.92M CNY 5.97M USD | 186.72 CNY 25.96 USD | 187.93 CNY 26.13 USD | — - | 42.92M CNY 5.97M USD |