Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2214.43 CNY 326.73 USD |
-0.15
|
252.45M CNY 37.25M USD | 2200.51 CNY 324.68 USD | 2224.85 CNY 328.27 USD | — - | 252.45M CNY 37.25M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
960.28 CNY 141.69 USD |
-0.17
|
252.45M CNY 37.25M USD | 954.24 CNY 140.8 USD | 964.8 CNY 142.35 USD | — - | 252.45M CNY 37.25M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
871.29 CNY 128.56 USD |
+0.3
|
252.01M CNY 37.18M USD | 866.13 CNY 127.8 USD | 880.08 CNY 129.85 USD | — - | 252.01M CNY 37.18M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1298.58 HKD 166.04 USD |
+0.09
|
289.69M HKD 37.04M USD | 1292.93 HKD 165.32 USD | 1302.68 HKD 166.56 USD | — - | 289.69M HKD 37.04M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1333.55 CNY 196.76 USD |
-1.83
|
246.69M CNY 36.4M USD | 1329.52 CNY 196.17 USD | 1359.67 CNY 200.62 USD | — - | 246.69M CNY 36.4M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27828.26 CNY 4105.98 USD |
-0.13
|
245.52M CNY 36.23M USD | 27687.19 CNY 4085.16 USD | 28506.54 CNY 4206.06 USD | — - | 245.52M CNY 36.23M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2049.55 CNY 302.4 USD |
-1.04
|
243.79M CNY 35.97M USD | 2049.32 CNY 302.37 USD | 2076.31 CNY 306.35 USD | — - | 243.79M CNY 35.97M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3769.24 CNY 556.14 USD |
-0.93
|
240.88M CNY 35.54M USD | 3767.19 CNY 555.84 USD | 3810.01 CNY 562.16 USD | — - | 240.88M CNY 35.54M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2695.19 CNY 397.67 USD |
-2.89
|
240.69M CNY 35.51M USD | 2685.97 CNY 396.31 USD | 2792.42 CNY 412.01 USD | — - | 240.69M CNY 35.51M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3769.26 CNY 556.14 USD |
-0.92
|
240.54M CNY 35.49M USD | 3767.19 CNY 555.84 USD | 3810.01 CNY 562.16 USD | — - | 240.54M CNY 35.49M USD |
|
Transportation Index
399237.SZ
CN
|
950.76 CNY 140.28 USD |
-0.02
|
235.84M CNY 34.8M USD | 949.8 CNY 140.14 USD | 957.65 CNY 141.3 USD | — - | 235.84M CNY 34.8M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4546.41 CNY 670.81 USD |
-0.64
|
235.83M CNY 34.8M USD | 4529.5 CNY 668.31 USD | 4567.99 CNY 673.99 USD | — - | 235.83M CNY 34.8M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3190.61 HKD 407.96 USD |
-2.27
|
266.91M HKD 34.13M USD | 3181.72 HKD 406.82 USD | 3303.21 HKD 422.36 USD | — - | 266.91M HKD 34.13M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8048.02 CNY 1187.46 USD |
-1.65
|
231.13M CNY 34.1M USD | 7994.25 CNY 1179.53 USD | 8199.67 CNY 1209.84 USD | — - | 231.13M CNY 34.1M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8049.83 CNY 1187.73 USD |
-1.63
|
230.92M CNY 34.07M USD | 7994.25 CNY 1179.53 USD | 8199.67 CNY 1209.84 USD | — - | 230.92M CNY 34.07M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7460.43 HKD 953.91 USD |
-0.07
|
263.92M HKD 33.75M USD | 7437.59 HKD 950.99 USD | 7477.79 HKD 956.13 USD | — - | 263.92M HKD 33.75M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1302.53 CNY 192.18 USD |
-0.99
|
227.9M CNY 33.63M USD | 1296.73 CNY 191.33 USD | 1338.46 CNY 197.49 USD | — - | 227.9M CNY 33.63M USD |
|
SZSE Energy
399613.SZ
CN
|
3291.62 CNY 485.67 USD |
-0.45
|
218.72M CNY 32.27M USD | 3277.37 CNY 483.57 USD | 3337.29 CNY 492.41 USD | — - | 218.72M CNY 32.27M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
778.72 CNY 114.9 USD |
-0.95
|
217.89M CNY 32.15M USD | 776.87 CNY 114.62 USD | 797.99 CNY 117.74 USD | — - | 217.89M CNY 32.15M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10107.46 CNY 1491.33 USD |
-0.16
|
215.62M CNY 31.81M USD | 10095.19 CNY 1489.52 USD | 10215.03 CNY 1507.2 USD | — - | 215.62M CNY 31.81M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1112.96 CNY 164.21 USD |
-0.6
|
214.61M CNY 31.66M USD | 1107.04 CNY 163.34 USD | 1143.68 CNY 168.75 USD | — - | 214.61M CNY 31.66M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6007.27 CNY 886.36 USD |
-0.83
|
213.02M CNY 31.43M USD | 6003.74 CNY 885.83 USD | 6110.47 CNY 901.58 USD | — - | 213.02M CNY 31.43M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6465.38 CNY 953.95 USD |
-1.41
|
211.62M CNY 31.22M USD | 6461.19 CNY 953.33 USD | 6599.5 CNY 973.74 USD | — - | 211.62M CNY 31.22M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1778.67 CNY 262.44 USD |
-0.89
|
204.33M CNY 30.15M USD | 1769.46 CNY 261.08 USD | 1832.86 CNY 270.43 USD | — - | 204.33M CNY 30.15M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
540.65 CNY 79.77 USD |
+0.16
|
196.92M CNY 29.05M USD | 538.86 CNY 79.51 USD | 546.76 CNY 80.67 USD | — - | 196.92M CNY 29.05M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1292.81 HKD 165.3 USD |
-2.32
|
222.67M HKD 28.47M USD | 1287.48 HKD 164.62 USD | 1341.64 HKD 171.54 USD | — - | 222.67M HKD 28.47M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
276.74 HKD 35.38 USD |
-1.97
|
217.56M HKD 27.82M USD | 276.53 HKD 35.36 USD | 283.73 HKD 36.28 USD | — - | 217.56M HKD 27.82M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1055.4 HKD 134.95 USD |
-1.87
|
217.15M HKD 27.77M USD | 1054.62 HKD 134.85 USD | 1080.79 HKD 138.19 USD | — - | 217.15M HKD 27.77M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1445.68 CNY 213.31 USD |
+0.29
|
184.21M CNY 27.18M USD | 1440.2 CNY 212.5 USD | 1454.77 CNY 214.65 USD | — - | 184.21M CNY 27.18M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3097.61 HKD 396.07 USD |
-0.09
|
206.54M HKD 26.41M USD | 3092.42 HKD 395.4 USD | 3111.05 HKD 397.79 USD | — - | 206.54M HKD 26.41M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7119.25 CNY 1050.42 USD |
-0.81
|
177.58M CNY 26.2M USD | 7110.41 CNY 1049.12 USD | 7229.14 CNY 1066.64 USD | — - | 177.58M CNY 26.2M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
457.05 CNY 67.44 USD |
+0.18
|
175.86M CNY 25.95M USD | 456.29 CNY 67.32 USD | 458.74 CNY 67.69 USD | — - | 175.86M CNY 25.95M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2356.47 CNY 347.69 USD |
-0.82
|
174.47M CNY 25.74M USD | 2348.85 CNY 346.57 USD | 2398.65 CNY 353.91 USD | — - | 174.47M CNY 25.74M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.85 CNY 24.91 USD |
+0.16
|
173.96M CNY 25.67M USD | 168.59 CNY 24.88 USD | 169.49 CNY 25.01 USD | — - | 173.96M CNY 25.67M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7879.83 CNY 1162.65 USD |
-0.48
|
169.29M CNY 24.98M USD | 7860.56 CNY 1159.8 USD | 8053.15 CNY 1188.22 USD | — - | 169.29M CNY 24.98M USD |
|
CSI 300 Index
000300.SS
CN
|
4102.02 CNY 605.24 USD |
-0.04
|
168.57M CNY 24.87M USD | 4087.49 CNY 603.1 USD | 4110 CNY 606.42 USD | — - | 168.57M CNY 24.87M USD |
|
931455.SS
CN
|
1312.14 CNY 193.6 USD |
-1.36
|
168.49M CNY 24.86M USD | 1312.03 CNY 193.59 USD | 1339.93 CNY 197.7 USD | — - | 168.49M CNY 24.86M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29291.05 CNY 4321.81 USD |
-1.33
|
167.77M CNY 24.75M USD | 29270.86 CNY 4318.83 USD | 29713.53 CNY 4384.14 USD | — - | 167.77M CNY 24.75M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3502.03 CNY 516.71 USD |
<0.01
|
165.12M CNY 24.36M USD | 3470.17 CNY 512.01 USD | 3504.67 CNY 517.1 USD | — - | 165.12M CNY 24.36M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3613.87 CNY 533.22 USD |
+0.13
|
158.53M CNY 23.39M USD | 3591.58 CNY 529.93 USD | 3677.65 CNY 542.63 USD | — - | 158.53M CNY 23.39M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
909.44 CNY 134.18 USD |
-3.15
|
153.52M CNY 22.65M USD | 907.32 CNY 133.87 USD | 944.1 CNY 139.3 USD | — - | 153.52M CNY 22.65M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47996.01 CNY 7081.67 USD |
-0.68
|
153.19M CNY 22.6M USD | 47792.15 CNY 7051.59 USD | 48677.61 CNY 7182.24 USD | — - | 153.19M CNY 22.6M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2151.72 CNY 317.48 USD |
+0.03
|
152.69M CNY 22.53M USD | 2134.01 CNY 314.87 USD | 2156.53 CNY 318.19 USD | — - | 152.69M CNY 22.53M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18198.63 CNY 2685.15 USD |
+0.09
|
152.5M CNY 22.5M USD | 18067.38 CNY 2665.79 USD | 18281.14 CNY 2697.33 USD | — - | 152.5M CNY 22.5M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4995.76 CNY 737.11 USD |
-1.38
|
149.81M CNY 22.1M USD | 4965.85 CNY 732.7 USD | 5110.18 CNY 753.99 USD | — - | 149.81M CNY 22.1M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1220.08 HKD 156 USD |
-1.36
|
168.56M HKD 21.55M USD | 1220.04 HKD 156 USD | 1245.47 HKD 159.25 USD | — - | 168.56M HKD 21.55M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2663.82 HKD 340.6 USD |
-1
|
164.21M HKD 21M USD | 2662.5 HKD 340.43 USD | 2699.88 HKD 345.21 USD | — - | 164.21M HKD 21M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3511.92 HKD 449.04 USD |
+0.29
|
162.77M HKD 20.81M USD | 3493.89 HKD 446.74 USD | 3521.25 HKD 450.24 USD | — - | 162.77M HKD 20.81M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6400.81 CNY 944.42 USD |
-0.53
|
129.23M CNY 19.07M USD | 6382.56 CNY 941.73 USD | 6464.81 CNY 953.86 USD | — - | 129.23M CNY 19.07M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25774.52 CNY 3802.95 USD |
-0.51
|
129.14M CNY 19.05M USD | 25693.62 CNY 3791.02 USD | 26023.63 CNY 3839.71 USD | — - | 129.14M CNY 19.05M USD |
|
CSI Liquor Index
399997.SS
CN
|
6400.99 CNY 944.45 USD |
-0.53
|
129.11M CNY 19.05M USD | 6382.56 CNY 941.73 USD | 6464.81 CNY 953.86 USD | — - | 129.11M CNY 19.05M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10688.85 CNY 1577.11 USD |
-1.42
|
124.76M CNY 18.41M USD | 10672.06 CNY 1574.63 USD | 10839.17 CNY 1599.29 USD | — - | 124.76M CNY 18.41M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1657.1 CNY 244.5 USD |
-0.62
|
116.3M CNY 17.16M USD | 1652.05 CNY 243.75 USD | 1670.62 CNY 246.5 USD | — - | 116.3M CNY 17.16M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8386.75 HKD 1072.35 USD |
-2.24
|
130.23M HKD 16.65M USD | 8335.49 HKD 1065.8 USD | 8712.73 HKD 1114.03 USD | — - | 130.23M HKD 16.65M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9928.35 CNY 1464.9 USD |
+0.22
|
101.49M CNY 14.97M USD | 9887.26 CNY 1458.84 USD | 10044.24 CNY 1482 USD | — - | 101.49M CNY 14.97M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5734.64 CNY 846.13 USD |
-1.61
|
97.91M CNY 14.45M USD | 5664.24 CNY 835.74 USD | 5867.82 CNY 865.78 USD | — - | 97.91M CNY 14.45M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1607.63 CNY 237.2 USD |
+0.29
|
96.91M CNY 14.3M USD | 1596.1 CNY 235.5 USD | 1612.79 CNY 237.96 USD | — - | 96.91M CNY 14.3M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5083.69 CNY 750.08 USD |
+1.3
|
96.03M CNY 14.17M USD | 4980.23 CNY 734.82 USD | 5109.82 CNY 753.94 USD | — - | 96.03M CNY 14.17M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5087.26 CNY 750.61 USD |
+0.22
|
94.33M CNY 13.92M USD | 5045.37 CNY 744.43 USD | 5091.34 CNY 751.21 USD | — - | 94.33M CNY 13.92M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.95 CNY 58.42 USD |
+0.23
|
94.27M CNY 13.91M USD | 395.37 CNY 58.34 USD | 397.36 CNY 58.63 USD | — - | 94.27M CNY 13.91M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1632.98 CNY 240.94 USD |
-1.09
|
88.59M CNY 13.07M USD | 1627.43 CNY 240.12 USD | 1662.31 CNY 245.27 USD | — - | 88.59M CNY 13.07M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.1 CNY 49.15 USD |
+0.06
|
81.1M CNY 11.97M USD | 332.5 CNY 49.06 USD | 334.55 CNY 49.36 USD | — - | 81.1M CNY 11.97M USD |
|
CES China 120 Index
CES120.SS
CN
|
5824.12 CNY 859.33 USD |
-0.22
|
62.83M CNY 9.27M USD | 5806.02 CNY 856.66 USD | 5849.6 CNY 863.09 USD | — - | 62.83M CNY 9.27M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
774.22 CNY 114.23 USD |
-0.33
|
62.02M CNY 9.15M USD | 765.09 CNY 112.89 USD | 788.94 CNY 116.41 USD | — - | 62.02M CNY 9.15M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
214.67 CNY 31.67 USD |
+0.04
|
60.52M CNY 8.93M USD | 214.24 CNY 31.61 USD | 216.12 CNY 31.89 USD | — - | 60.52M CNY 8.93M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3260.4 CNY 481.06 USD |
-1.7
|
58.79M CNY 8.67M USD | 3248.34 CNY 479.28 USD | 3337.87 CNY 492.49 USD | — - | 58.79M CNY 8.67M USD |
|
SSE B Share Index
000003.SS
CN
|
283.69 USD — |
<0.01
|
7.82M USD — | 281.79 USD — | 285.4 USD — | — - | 7.82M USD — |
|
CSI All Share Financials Index
000992.SS
CN
|
5420.28 CNY 799.75 USD |
-0.12
|
49.7M CNY 7.33M USD | 5377.29 CNY 793.4 USD | 5426.42 CNY 800.65 USD | — - | 49.7M CNY 7.33M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14589.71 CNY 2152.67 USD |
-0.1
|
43.5M CNY 6.42M USD | 14485.03 CNY 2137.22 USD | 14635.01 CNY 2159.35 USD | — - | 43.5M CNY 6.42M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1137.94 HKD 145.5 USD |
-1.19
|
48.46M HKD 6.2M USD | 1133.59 HKD 144.94 USD | 1156.73 HKD 147.9 USD | — - | 48.46M HKD 6.2M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
583.72 CNY 86.13 USD |
+0.47
|
40.64M CNY 6M USD | 579.87 CNY 85.56 USD | 589.71 CNY 87.01 USD | — - | 40.64M CNY 6M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4700.7 CNY 693.57 USD |
-0.27
|
40.2M CNY 5.93M USD | 4688.75 CNY 691.81 USD | 4732.85 CNY 698.32 USD | — - | 40.2M CNY 5.93M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
174.41 CNY 25.73 USD |
+0.03
|
34.54M CNY 5.1M USD | 174.13 CNY 25.69 USD | 175.2 CNY 25.85 USD | — - | 34.54M CNY 5.1M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.98 CNY 45.88 USD |
+0.01
|
32.86M CNY 4.85M USD | 310.96 CNY 45.88 USD | 310.98 CNY 45.88 USD | — - | 32.86M CNY 4.85M USD |
|
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
32.86M CNY 4.85M USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 32.86M CNY 4.85M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1793.29 CNY 264.59 USD |
-0.49
|
30.63M CNY 4.52M USD | 1787.71 CNY 263.77 USD | 1811.48 CNY 267.28 USD | — - | 30.63M CNY 4.52M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.23 CNY 18.92 USD |
<0.01
|
27.64M CNY 4.08M USD | 128.22 CNY 18.92 USD | 128.23 CNY 18.92 USD | — - | 27.64M CNY 4.08M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.96 CNY 30.54 USD |
+0.04
|
25.16M CNY 3.71M USD | 206.89 CNY 30.53 USD | 206.97 CNY 30.54 USD | — - | 25.16M CNY 3.71M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
702.85 CNY 103.7 USD |
-0.22
|
23.36M CNY 3.45M USD | 702.8 CNY 103.7 USD | 704.53 CNY 103.95 USD | — - | 23.36M CNY 3.45M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.46 CNY 27.51 USD |
+0.09
|
21.14M CNY 3.12M USD | 186.3 CNY 27.49 USD | 186.48 CNY 27.52 USD | — - | 21.14M CNY 3.12M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1014.59 CNY 149.7 USD |
-0.36
|
18.88M CNY 2.79M USD | 1014.17 CNY 149.64 USD | 1018.75 CNY 150.31 USD | — - | 18.88M CNY 2.79M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5418.24 CNY 799.44 USD |
-0.04
|
13.49M CNY 1.99M USD | 5397 CNY 796.31 USD | 5443.45 CNY 803.17 USD | — - | 13.49M CNY 1.99M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
939.32 CNY 138.59 USD |
-0.23
|
11.22M CNY 1.66M USD | 939.31 CNY 138.59 USD | 941.98 CNY 138.99 USD | — - | 11.22M CNY 1.66M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2016.36 HKD 257.82 USD |
-0.67
|
11.56M HKD 1.48M USD | 2014.53 HKD 257.58 USD | 2034.13 HKD 260.09 USD | — - | 11.56M HKD 1.48M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.23 CNY 38.1 USD |
+0.01
|
7.93M CNY 1.17M USD | 258.22 CNY 38.1 USD | 258.23 CNY 38.1 USD | — - | 7.93M CNY 1.17M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.57 CNY 38.45 USD |
+0.01
|
6.96M CNY 1.03M USD | 260.56 CNY 38.44 USD | 260.57 CNY 38.45 USD | — - | 6.96M CNY 1.03M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1147.17 CNY 169.26 USD |
-0.03
|
5.76M CNY 849.39K USD | 1146.26 CNY 169.13 USD | 1149.94 CNY 169.67 USD | — - | 5.76M CNY 849.39K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
<0.01
|
5.49M CNY 809.81K USD | 224.21 CNY 33.08 USD | 224.22 CNY 33.08 USD | — - | 5.49M CNY 809.81K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.24 CNY 32.5 USD |
<0.01
|
5.49M CNY 809.81K USD | 220.24 CNY 32.5 USD | 220.24 CNY 32.5 USD | — - | 5.49M CNY 809.81K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.2 CNY 33.52 USD |
<0.01
|
5.49M CNY 809.81K USD | 227.2 CNY 33.52 USD | 227.2 CNY 33.52 USD | — - | 5.49M CNY 809.81K USD |
|
SZSE Component B
399003.SZ
CN
|
7645.75 CNY 1128.11 USD |
-0.02
|
2.36M CNY 347.49K USD | 7639.42 CNY 1127.17 USD | 7668.44 CNY 1131.46 USD | — - | 2.36M CNY 347.49K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.72 CNY 39.8 USD |
<0.01
|
700K CNY 103.28K USD | 269.72 CNY 39.8 USD | 269.72 CNY 39.8 USD | — - | 700K CNY 103.28K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.03 CNY 38.37 USD |
+0.01
|
583.82K CNY 86.14K USD | 260.01 CNY 38.36 USD | 260.03 CNY 38.37 USD | — - | 583.82K CNY 86.14K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.13 CNY 30.86 USD |
+0.01
|
543.82K CNY 80.24K USD | 209.11 CNY 30.85 USD | 209.13 CNY 30.86 USD | — - | 543.82K CNY 80.24K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.59 CNY 30.92 USD |
<0.01
|
255.32K CNY 37.67K USD | 209.58 CNY 30.92 USD | 209.59 CNY 30.92 USD | — - | 255.32K CNY 37.67K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.91 CNY 34.37 USD |
<0.01
|
200K CNY 29.51K USD | 232.91 CNY 34.37 USD | 232.91 CNY 34.37 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.39 CNY 33.85 USD |
+0.08
|
128.5K CNY 18.96K USD | 229.21 CNY 33.82 USD | 229.39 CNY 33.85 USD | — - | 128.5K CNY 18.96K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.66 CNY 34.03 USD |
<0.01
|
120K CNY 17.71K USD | 230.66 CNY 34.03 USD | 230.66 CNY 34.03 USD | — - | 120K CNY 17.71K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253 CNY 37.33 USD |
<0.01
|
95K CNY 14.02K USD | 253 CNY 37.33 USD | 253 CNY 37.33 USD | — - | 95K CNY 14.02K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.97 CNY 35.11 USD |
<0.01
|
40K CNY 5.9K USD | 237.97 CNY 35.11 USD | 237.97 CNY 35.11 USD | — - | 40K CNY 5.9K USD |
