Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Utilities Sector
399689.SZ
CN
|
818.41 CNY 120.75 USD |
-0.07
|
136.54M CNY 20.15M USD | 815.69 CNY 120.35 USD | 822.63 CNY 121.38 USD | — - | 136.54M CNY 20.15M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28043.39 CNY 4137.72 USD |
+0.65
|
136.46M CNY 20.13M USD | 28015.82 CNY 4133.65 USD | 28506.54 CNY 4206.06 USD | — - | 136.46M CNY 20.13M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2061.41 CNY 304.15 USD |
-0.47
|
136.02M CNY 20.07M USD | 2056.86 CNY 303.48 USD | 2076.31 CNY 306.35 USD | — - | 136.02M CNY 20.07M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4289.57 CNY 632.91 USD |
-0.05
|
135.39M CNY 19.98M USD | 4276.21 CNY 630.94 USD | 4316.9 CNY 636.95 USD | — - | 135.39M CNY 19.98M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2698.38 CNY 398.14 USD |
-0.77
|
133.95M CNY 19.76M USD | 2678.72 CNY 395.24 USD | 2704.02 CNY 398.97 USD | — - | 133.95M CNY 19.76M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4950.55 HKD 632.99 USD |
-0.53
|
153.73M HKD 19.66M USD | 4950.3 HKD 632.96 USD | 4982.18 HKD 637.03 USD | — - | 153.73M HKD 19.66M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3978.37 HKD 508.68 USD |
-0.33
|
152.87M HKD 19.55M USD | 3967.49 HKD 507.29 USD | 3995.9 HKD 510.93 USD | — - | 152.87M HKD 19.55M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4679.79 CNY 690.49 USD |
-0.3
|
129.86M CNY 19.16M USD | 4675.67 CNY 689.88 USD | 4769.21 CNY 703.68 USD | — - | 129.86M CNY 19.16M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1315.85 CNY 194.15 USD |
+0.02
|
128.83M CNY 19.01M USD | 1315.73 CNY 194.13 USD | 1338.46 CNY 197.49 USD | — - | 128.83M CNY 19.01M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2543.21 HKD 325.18 USD |
-1.4
|
147.61M HKD 18.87M USD | 2543.08 HKD 325.16 USD | 2596.05 HKD 331.94 USD | — - | 147.61M HKD 18.87M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2635.64 CNY 388.88 USD |
-1.08
|
126.23M CNY 18.63M USD | 2623.54 CNY 387.1 USD | 2651.73 CNY 391.26 USD | — - | 126.23M CNY 18.63M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
644.41 HKD 82.4 USD |
-0.89
|
144.85M HKD 18.52M USD | 643.54 HKD 82.29 USD | 656.27 HKD 83.91 USD | — - | 144.85M HKD 18.52M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4540.86 CNY 669.99 USD |
-0.77
|
125.21M CNY 18.47M USD | 4529.5 CNY 668.31 USD | 4567.99 CNY 673.99 USD | — - | 125.21M CNY 18.47M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1129.85 HKD 144.47 USD |
-0.19
|
142.56M HKD 18.23M USD | 1127.17 HKD 144.12 USD | 1133.74 HKD 144.96 USD | — - | 142.56M HKD 18.23M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3432.98 CNY 506.53 USD |
-2.23
|
121.49M CNY 17.93M USD | 3422.59 CNY 504.99 USD | 3553.66 CNY 524.33 USD | — - | 121.49M CNY 17.93M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
786.81 CNY 116.09 USD |
+0.08
|
121.43M CNY 17.92M USD | 786.07 CNY 115.98 USD | 797.99 CNY 117.74 USD | — - | 121.43M CNY 17.92M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
871.82 HKD 111.47 USD |
-0.71
|
137.96M HKD 17.64M USD | 870.27 HKD 111.28 USD | 884.73 HKD 113.12 USD | — - | 137.96M HKD 17.64M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10118.5 CNY 1492.95 USD |
-0.05
|
119.09M CNY 17.57M USD | 10095.44 CNY 1489.55 USD | 10215.03 CNY 1507.2 USD | — - | 119.09M CNY 17.57M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
871.41 CNY 128.57 USD |
+0.31
|
118.85M CNY 17.54M USD | 866.13 CNY 127.8 USD | 880.08 CNY 129.85 USD | — - | 118.85M CNY 17.54M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1574.16 HKD 201.28 USD |
-0.09
|
136.73M HKD 17.48M USD | 1568.18 HKD 200.51 USD | 1581.12 HKD 202.17 USD | — - | 136.73M HKD 17.48M USD |
|
SZSE Energy
399613.SZ
CN
|
3287.1 CNY 485 USD |
-0.58
|
114.12M CNY 16.84M USD | 3279.9 CNY 483.94 USD | 3337.29 CNY 492.41 USD | — - | 114.12M CNY 16.84M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1123.53 CNY 165.77 USD |
+0.34
|
113.98M CNY 16.82M USD | 1123.38 CNY 165.75 USD | 1143.68 CNY 168.75 USD | — - | 113.98M CNY 16.82M USD |
|
Transportation Index
399237.SZ
CN
|
951.93 CNY 140.45 USD |
+0.1
|
111.58M CNY 16.46M USD | 950 CNY 140.17 USD | 957.65 CNY 141.3 USD | — - | 111.58M CNY 16.46M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
543.34 CNY 80.17 USD |
+0.66
|
110.73M CNY 16.34M USD | 542.72 CNY 80.08 USD | 546.76 CNY 80.67 USD | — - | 110.73M CNY 16.34M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1791.64 CNY 264.35 USD |
-0.17
|
110.57M CNY 16.31M USD | 1791.64 CNY 264.35 USD | 1832.86 CNY 270.43 USD | — - | 110.57M CNY 16.31M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3191.95 HKD 408.13 USD |
-2.23
|
121.49M HKD 15.53M USD | 3182.01 HKD 406.86 USD | 3303.21 HKD 422.36 USD | — - | 121.49M HKD 15.53M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7922.88 CNY 1169 USD |
+0.07
|
102.49M CNY 15.12M USD | 7913.43 CNY 1167.6 USD | 8053.15 CNY 1188.22 USD | — - | 102.49M CNY 15.12M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
277.38 HKD 35.47 USD |
-1.74
|
116.97M HKD 14.96M USD | 276.95 HKD 35.41 USD | 283.73 HKD 36.28 USD | — - | 116.97M HKD 14.96M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1057.42 HKD 135.2 USD |
-1.68
|
116.76M HKD 14.93M USD | 1055.7 HKD 134.98 USD | 1080.79 HKD 138.19 USD | — - | 116.76M HKD 14.93M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7128.97 CNY 1051.86 USD |
-0.68
|
99.93M CNY 14.74M USD | 7120.43 CNY 1050.6 USD | 7229.14 CNY 1066.64 USD | — - | 99.93M CNY 14.74M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6026.99 CNY 889.26 USD |
-0.51
|
97.46M CNY 14.38M USD | 6015.48 CNY 887.57 USD | 6110.47 CNY 901.58 USD | — - | 97.46M CNY 14.38M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6503.8 CNY 959.62 USD |
-0.83
|
97.23M CNY 14.35M USD | 6491.82 CNY 957.85 USD | 6599.5 CNY 973.74 USD | — - | 97.23M CNY 14.35M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1292.53 HKD 165.27 USD |
-2.34
|
110.36M HKD 14.11M USD | 1287.63 HKD 164.64 USD | 1341.64 HKD 171.54 USD | — - | 110.36M HKD 14.11M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29382.14 CNY 4335.25 USD |
-1.03
|
95.31M CNY 14.06M USD | 29340.59 CNY 4329.12 USD | 29713.53 CNY 4384.14 USD | — - | 95.31M CNY 14.06M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2365.85 CNY 349.07 USD |
-0.43
|
95.21M CNY 14.05M USD | 2365.46 CNY 349.02 USD | 2398.65 CNY 353.91 USD | — - | 95.21M CNY 14.05M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1446.16 CNY 213.38 USD |
+0.32
|
92.99M CNY 13.72M USD | 1443.07 CNY 212.92 USD | 1454.77 CNY 214.65 USD | — - | 92.99M CNY 13.72M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1294.6 HKD 165.53 USD |
-0.21
|
105.86M HKD 13.54M USD | 1293.34 HKD 165.37 USD | 1302.25 HKD 166.51 USD | — - | 105.86M HKD 13.54M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
914.38 CNY 134.91 USD |
-2.62
|
89.99M CNY 13.28M USD | 913.05 CNY 134.72 USD | 944.1 CNY 139.3 USD | — - | 89.99M CNY 13.28M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3626.2 CNY 535.04 USD |
+0.47
|
88.16M CNY 13.01M USD | 3591.58 CNY 529.93 USD | 3677.65 CNY 542.63 USD | — - | 88.16M CNY 13.01M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2094.65 CNY 309.06 USD |
-0.04
|
88.01M CNY 12.99M USD | 2094.46 CNY 309.03 USD | 2117.39 CNY 312.41 USD | — - | 88.01M CNY 12.99M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48110.16 CNY 7098.51 USD |
-0.45
|
87.88M CNY 12.97M USD | 48080.93 CNY 7094.2 USD | 48677.61 CNY 7182.24 USD | — - | 87.88M CNY 12.97M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6443.54 CNY 950.73 USD |
+0.14
|
82.08M CNY 12.11M USD | 6382.56 CNY 941.73 USD | 6464.81 CNY 953.86 USD | — - | 82.08M CNY 12.11M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25937.61 CNY 3827.02 USD |
+0.12
|
81.97M CNY 12.09M USD | 25693.62 CNY 3791.02 USD | 26023.63 CNY 3839.71 USD | — - | 81.97M CNY 12.09M USD |
|
CSI Liquor Index
399997.SS
CN
|
6442.15 CNY 950.52 USD |
+0.11
|
81.93M CNY 12.09M USD | 6382.56 CNY 941.73 USD | 6464.81 CNY 953.86 USD | — - | 81.93M CNY 12.09M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
457.01 CNY 67.43 USD |
+0.17
|
79.53M CNY 11.73M USD | 456.89 CNY 67.41 USD | 458.74 CNY 67.69 USD | — - | 79.53M CNY 11.73M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.86 CNY 24.91 USD |
+0.17
|
78.96M CNY 11.65M USD | 168.81 CNY 24.91 USD | 169.49 CNY 25.01 USD | — - | 78.96M CNY 11.65M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5025.24 CNY 741.46 USD |
-0.8
|
78.3M CNY 11.55M USD | 5025.24 CNY 741.46 USD | 5110.18 CNY 753.99 USD | — - | 78.3M CNY 11.55M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2141.32 CNY 315.95 USD |
-0.45
|
77.61M CNY 11.45M USD | 2134.01 CNY 314.87 USD | 2148.28 CNY 316.97 USD | — - | 77.61M CNY 11.45M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18234.75 CNY 2690.48 USD |
+0.29
|
73.83M CNY 10.89M USD | 18067.38 CNY 2665.79 USD | 18251.34 CNY 2692.93 USD | — - | 73.83M CNY 10.89M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10734.43 CNY 1583.83 USD |
-1
|
73.58M CNY 10.86M USD | 10703.87 CNY 1579.32 USD | 10839.17 CNY 1599.29 USD | — - | 73.58M CNY 10.86M USD |
|
931455.SS
CN
|
1322.33 CNY 195.11 USD |
-0.59
|
71.11M CNY 10.49M USD | 1321.32 CNY 194.96 USD | 1339.93 CNY 197.7 USD | — - | 71.11M CNY 10.49M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5175.95 HKD 661.81 USD |
-0.08
|
81.69M HKD 10.44M USD | 5157.2 HKD 659.41 USD | 5197.86 HKD 664.61 USD | — - | 81.69M HKD 10.44M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3094.26 HKD 395.64 USD |
-0.19
|
80.59M HKD 10.3M USD | 3092.58 HKD 395.43 USD | 3111.05 HKD 397.79 USD | — - | 80.59M HKD 10.3M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3503.35 HKD 447.95 USD |
+0.05
|
76.79M HKD 9.82M USD | 3493.89 HKD 446.74 USD | 3520.22 HKD 450.1 USD | — - | 76.79M HKD 9.82M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1657.52 CNY 244.56 USD |
-0.6
|
66.42M CNY 9.8M USD | 1655.36 CNY 244.24 USD | 1670.62 CNY 246.5 USD | — - | 66.42M CNY 9.8M USD |
|
CSI 800 Index
000906.SS
CN
|
4533.71 CNY 668.94 USD |
-0.3
|
65.76M CNY 9.7M USD | 4529.65 CNY 668.34 USD | 4565.09 CNY 673.57 USD | — - | 65.76M CNY 9.7M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1229.55 HKD 157.21 USD |
-0.59
|
71.42M HKD 9.13M USD | 1228.35 HKD 157.06 USD | 1245.47 HKD 159.25 USD | — - | 71.42M HKD 9.13M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5681.32 CNY 838.26 USD |
-2.53
|
60.47M CNY 8.92M USD | 5664.24 CNY 835.74 USD | 5867.82 CNY 865.78 USD | — - | 60.47M CNY 8.92M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1641.19 CNY 242.15 USD |
-0.59
|
56.54M CNY 8.34M USD | 1640.64 CNY 242.07 USD | 1662.31 CNY 245.27 USD | — - | 56.54M CNY 8.34M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8368.82 HKD 1070.06 USD |
-2.45
|
64.84M HKD 8.29M USD | 8337.12 HKD 1066 USD | 8712.73 HKD 1114.03 USD | — - | 64.84M HKD 8.29M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2667.37 HKD 341.06 USD |
-0.87
|
64.48M HKD 8.24M USD | 2667.12 HKD 341.02 USD | 2699.88 HKD 345.21 USD | — - | 64.48M HKD 8.24M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1609.48 CNY 237.47 USD |
+0.41
|
51.52M CNY 7.6M USD | 1596.1 CNY 235.5 USD | 1612.47 CNY 237.92 USD | — - | 51.52M CNY 7.6M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.88 CNY 58.41 USD |
+0.21
|
41.2M CNY 6.08M USD | 395.63 CNY 58.37 USD | 397.36 CNY 58.63 USD | — - | 41.2M CNY 6.08M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4983.96 CNY 735.37 USD |
-0.69
|
36.17M CNY 5.34M USD | 4980.23 CNY 734.82 USD | 5037.43 CNY 743.26 USD | — - | 36.17M CNY 5.34M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.51 CNY 49.21 USD |
+0.19
|
34.44M CNY 5.08M USD | 333.28 CNY 49.17 USD | 334.55 CNY 49.36 USD | — - | 34.44M CNY 5.08M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3302.41 CNY 487.26 USD |
-0.43
|
29.56M CNY 4.36M USD | 3298.58 CNY 486.7 USD | 3337.87 CNY 492.49 USD | — - | 29.56M CNY 4.36M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.08 CNY 31.73 USD |
+0.23
|
27.8M CNY 4.1M USD | 214.89 CNY 31.71 USD | 216.12 CNY 31.89 USD | — - | 27.8M CNY 4.1M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
766.18 CNY 113.05 USD |
-1.37
|
26.38M CNY 3.89M USD | 765.09 CNY 112.89 USD | 788.94 CNY 116.41 USD | — - | 26.38M CNY 3.89M USD |
|
SSE B Share Index
000003.SS
CN
|
284.29 USD — |
+0.22
|
3.36M USD — | 283.89 USD — | 285.4 USD — | — - | 3.36M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1137.9 HKD 145.49 USD |
-1.19
|
25.43M HKD 3.25M USD | 1133.59 HKD 144.94 USD | 1156.73 HKD 147.9 USD | — - | 25.43M HKD 3.25M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
587.37 CNY 86.66 USD |
+1.1
|
20.92M CNY 3.09M USD | 579.87 CNY 85.56 USD | 589.71 CNY 87.01 USD | — - | 20.92M CNY 3.09M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14598.28 CNY 2153.93 USD |
-0.04
|
19.08M CNY 2.82M USD | 14485.03 CNY 2137.22 USD | 14622.87 CNY 2157.56 USD | — - | 19.08M CNY 2.82M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
174.66 CNY 25.77 USD |
+0.17
|
17.06M CNY 2.52M USD | 174.4 CNY 25.73 USD | 175.2 CNY 25.85 USD | — - | 17.06M CNY 2.52M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1792.36 CNY 264.46 USD |
-0.54
|
14.07M CNY 2.08M USD | 1788.47 CNY 263.88 USD | 1811.48 CNY 267.28 USD | — - | 14.07M CNY 2.08M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
703.95 CNY 103.87 USD |
-0.06
|
8.14M CNY 1.2M USD | 703.72 CNY 103.83 USD | 704.53 CNY 103.95 USD | — - | 8.14M CNY 1.2M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.97 CNY 45.88 USD |
<0.01
|
7.76M CNY 1.15M USD | 310.96 CNY 45.88 USD | 310.97 CNY 45.88 USD | — - | 7.76M CNY 1.15M USD |
|
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
7.76M CNY 1.15M USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 7.76M CNY 1.15M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5426.59 CNY 800.68 USD |
+0.12
|
6.53M CNY 963.6K USD | 5421.55 CNY 799.93 USD | 5443.45 CNY 803.17 USD | — - | 6.53M CNY 963.6K USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.23 CNY 18.92 USD |
<0.01
|
6.39M CNY 942.28K USD | 128.22 CNY 18.92 USD | 128.23 CNY 18.92 USD | — - | 6.39M CNY 942.28K USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1015.79 CNY 149.88 USD |
-0.24
|
6.04M CNY 890.86K USD | 1015.44 CNY 149.82 USD | 1018.75 CNY 150.31 USD | — - | 6.04M CNY 890.86K USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
941.43 CNY 138.91 USD |
<0.01
|
5.32M CNY 784.79K USD | 940.76 CNY 138.81 USD | 941.98 CNY 138.99 USD | — - | 5.32M CNY 784.79K USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.92 CNY 30.53 USD |
+0.02
|
5.18M CNY 764.05K USD | 206.89 CNY 30.53 USD | 206.93 CNY 30.53 USD | — - | 5.18M CNY 764.05K USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.37 CNY 27.5 USD |
+0.04
|
5.04M CNY 743.34K USD | 186.3 CNY 27.49 USD | 186.39 CNY 27.5 USD | — - | 5.04M CNY 743.34K USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2020.07 HKD 258.29 USD |
-0.49
|
5.53M HKD 707.32K USD | 2014.53 HKD 257.58 USD | 2034.13 HKD 260.09 USD | — - | 5.53M HKD 707.32K USD |
|
SZSE B Share Index
399108.SZ
CN
|
1147.71 CNY 169.34 USD |
+0.02
|
2.96M CNY 437.02K USD | 1146.26 CNY 169.13 USD | 1149.94 CNY 169.67 USD | — - | 2.96M CNY 437.02K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.22 CNY 38.1 USD |
<0.01
|
1.71M CNY 251.57K USD | 258.22 CNY 38.1 USD | 258.22 CNY 38.1 USD | — - | 1.71M CNY 251.57K USD |
|
SZSE Component B
399003.SZ
CN
|
7644.17 CNY 1127.87 USD |
-0.04
|
1.42M CNY 208.98K USD | 7640.23 CNY 1127.29 USD | 7668.44 CNY 1131.46 USD | — - | 1.42M CNY 208.98K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.56 CNY 38.44 USD |
<0.01
|
1.34M CNY 197.9K USD | 260.56 CNY 38.44 USD | 260.56 CNY 38.44 USD | — - | 1.34M CNY 197.9K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.21 CNY 33.08 USD |
<0.01
|
1.17M CNY 172.4K USD | 224.21 CNY 33.08 USD | 224.21 CNY 33.08 USD | — - | 1.17M CNY 172.4K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.24 CNY 32.5 USD |
<0.01
|
1.17M CNY 172.4K USD | 220.24 CNY 32.5 USD | 220.24 CNY 32.5 USD | — - | 1.17M CNY 172.4K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.2 CNY 33.52 USD |
<0.01
|
1.17M CNY 172.4K USD | 227.2 CNY 33.52 USD | 227.2 CNY 33.52 USD | — - | 1.17M CNY 172.4K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.72 CNY 39.8 USD |
<0.01
|
700K CNY 103.28K USD | 269.72 CNY 39.8 USD | 269.72 CNY 39.8 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.91 CNY 34.37 USD |
<0.01
|
200K CNY 29.51K USD | 232.91 CNY 34.37 USD | 232.91 CNY 34.37 USD | — - | 200K CNY 29.51K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.01 CNY 38.36 USD |
<0.01
|
172.82K CNY 25.5K USD | 260.01 CNY 38.36 USD | 260.01 CNY 38.36 USD | — - | 172.82K CNY 25.5K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.12 CNY 30.85 USD |
<0.01
|
172.82K CNY 25.5K USD | 209.11 CNY 30.85 USD | 209.12 CNY 30.85 USD | — - | 172.82K CNY 25.5K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.66 CNY 34.03 USD |
<0.01
|
100K CNY 14.76K USD | 230.66 CNY 34.03 USD | 230.66 CNY 34.03 USD | — - | 100K CNY 14.76K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253 CNY 37.33 USD |
<0.01
|
95K CNY 14.02K USD | 253 CNY 37.33 USD | 253 CNY 37.33 USD | — - | 95K CNY 14.02K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.25 CNY 33.82 USD |
+0.02
|
51.5K CNY 7.6K USD | 229.21 CNY 33.82 USD | 229.25 CNY 33.82 USD | — - | 51.5K CNY 7.6K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.58 CNY 30.92 USD |
<0.01
|
21.32K CNY 3.15K USD | 209.58 CNY 30.92 USD | 209.58 CNY 30.92 USD | — - | 21.32K CNY 3.15K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.97 CNY 35.11 USD |
<0.01
|
20K CNY 2.95K USD | 237.97 CNY 35.11 USD | 237.97 CNY 35.11 USD | — - | 20K CNY 2.95K USD |
