Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care 50 Index 931140.SS | 10594.26 CNY 1473.06 USD |
-0.33
|
377.75M CNY 52.52M USD | 10586.6 CNY 1472 USD | 10730.05 CNY 1491.94 USD | — - | 377.75M CNY 52.52M USD |
| SSE Government Bond Index 000012.SS | 224.51 CNY 31.22 USD |
+0.04
|
376.04M CNY 52.29M USD | 224.45 CNY 31.21 USD | 224.57 CNY 31.22 USD | — - | 376.04M CNY 52.29M USD |
| H00012.SS | 108.47 CNY 15.08 USD |
+0.03
|
376.04M CNY 52.29M USD | 108.44 CNY 15.08 USD | 108.5 CNY 15.09 USD | — - | 376.04M CNY 52.29M USD |
| AMAC Resident Service Index H30040.SS | 15315.92 CNY 2129.58 USD |
-0.76
|
374M CNY 52M USD | 15298.6 CNY 2127.17 USD | 15482.69 CNY 2152.77 USD | — - | 374M CNY 52M USD |
| SZSE Component Utilities Sector 399689.SZ | 838.72 CNY 116.62 USD |
-1.03
|
372.18M CNY 51.75M USD | 838.48 CNY 116.58 USD | 849.65 CNY 118.14 USD | — - | 372.18M CNY 51.75M USD |
| CSI All Share Health Care Devic H30217.SS | 10018.23 CNY 1392.97 USD |
-1.02
|
370.77M CNY 51.55M USD | 10017.62 CNY 1392.88 USD | 10155.59 CNY 1412.07 USD | — - | 370.77M CNY 51.55M USD |
| SSE High and New Technology E 000131.SS | 3583.35 CNY 498.24 USD |
-1.05
|
370.08M CNY 51.46M USD | 3577.82 CNY 497.47 USD | 3647.24 CNY 507.12 USD | — - | 370.08M CNY 51.46M USD |
| SZSE 1000 399011.SZ | 6422.73 CNY 893.04 USD |
-0.43
|
367.41M CNY 51.09M USD | 6402.12 CNY 890.17 USD | 6479.96 CNY 901 USD | — - | 367.41M CNY 51.09M USD |
| SZSE Energy 399613.SZ | 3312.82 CNY 460.63 USD |
-1.37
|
364.85M CNY 50.73M USD | 3306.07 CNY 459.69 USD | 3366.96 CNY 468.15 USD | — - | 364.85M CNY 50.73M USD |
| SSE 180 Energy Index H50001.SS | 2228.52 CNY 309.86 USD |
-1.09
|
363.08M CNY 50.48M USD | 2227.79 CNY 309.76 USD | 2257.66 CNY 313.91 USD | — - | 363.08M CNY 50.48M USD |
| SSE STAR Growth Index 000690.SS | 1810.44 CNY 251.73 USD |
+0.24
|
361.72M CNY 50.3M USD | 1790.75 CNY 248.99 USD | 1832.99 CNY 254.87 USD | — - | 361.72M CNY 50.3M USD |
| CSI All Share Index 000985.SS | 5802.85 CNY 806.85 USD |
-0.56
|
361.59M CNY 50.28M USD | 5791.24 CNY 805.23 USD | 5842.53 CNY 812.37 USD | — - | 361.59M CNY 50.28M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5698.68 CNY 792.36 USD |
+0.05
|
361.44M CNY 50.26M USD | 5686.79 CNY 790.71 USD | 5756.67 CNY 800.43 USD | — - | 361.44M CNY 50.26M USD |
| SSE Central State-owned Enterpr 000042.SS | 1808.87 CNY 251.51 USD |
-0.48
|
355.69M CNY 49.46M USD | 1806.92 CNY 251.24 USD | 1817 CNY 252.64 USD | — - | 355.69M CNY 49.46M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1228.03 CNY 170.75 USD |
-0.49
|
355.1M CNY 49.37M USD | 1226.17 CNY 170.49 USD | 1237.42 CNY 172.05 USD | — - | 355.1M CNY 49.37M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5572.02 CNY 774.75 USD |
-0.82
|
353.88M CNY 49.2M USD | 5567.7 CNY 774.15 USD | 5620.18 CNY 781.45 USD | — - | 353.88M CNY 49.2M USD |
| SSE 380 Health Care Index Index 000109.SS | 9967.61 CNY 1385.93 USD |
-0.48
|
347.94M CNY 48.38M USD | 9965.95 CNY 1385.7 USD | 10080.09 CNY 1401.57 USD | — - | 347.94M CNY 48.38M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9301.05 CNY 1293.25 USD |
-0.63
|
334.21M CNY 46.47M USD | 9289.45 CNY 1291.64 USD | 9355.89 CNY 1300.87 USD | — - | 334.21M CNY 46.47M USD |
| AMAC Oil Processing & Refining H30052.SS | 1008.56 CNY 140.23 USD |
-1.99
|
330.62M CNY 45.97M USD | 1007.92 CNY 140.14 USD | 1027.85 CNY 142.92 USD | — - | 330.62M CNY 45.97M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8114.04 CNY 1128.2 USD |
+0.34
|
330.49M CNY 45.95M USD | 8046.85 CNY 1118.86 USD | 8179.92 CNY 1137.36 USD | — - | 330.49M CNY 45.95M USD |
| CNI CONV BOND INDEX 399413.SZ | 178.7 CNY 24.85 USD |
-0.6
|
330.42M CNY 45.94M USD | 178.52 CNY 24.82 USD | 179.78 CNY 25 USD | — - | 330.42M CNY 45.94M USD |
| CSI Precision Medicine Index 930719.SS | 2699.43 CNY 375.34 USD |
-0.05
|
328.35M CNY 45.66M USD | 2698.46 CNY 375.2 USD | 2747.42 CNY 382.01 USD | — - | 328.35M CNY 45.66M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4043.38 CNY 562.21 USD |
-1.47
|
325.4M CNY 45.24M USD | 4040.63 CNY 561.82 USD | 4120.62 CNY 572.94 USD | — - | 325.4M CNY 45.24M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2188.23 CNY 304.26 USD |
-0.35
|
321.96M CNY 44.77M USD | 2187.35 CNY 304.14 USD | 2224.21 CNY 309.26 USD | — - | 321.96M CNY 44.77M USD |
| CSI Convertible Bond Index 000832.SS | 480.96 CNY 66.87 USD |
-0.61
|
318.01M CNY 44.22M USD | 480.46 CNY 66.81 USD | 483.87 CNY 67.28 USD | — - | 318.01M CNY 44.22M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8456.42 CNY 1175.81 USD |
-0.17
|
315.44M CNY 43.86M USD | 8446.99 CNY 1174.5 USD | 8573.5 CNY 1192.09 USD | — - | 315.44M CNY 43.86M USD |
| CSI 300 Health Care Index 000913.SS | 8456.42 CNY 1175.81 USD |
-0.17
|
315.44M CNY 43.86M USD | 8446.99 CNY 1174.5 USD | 8573.5 CNY 1192.09 USD | — - | 315.44M CNY 43.86M USD |
| SSE STAR New Materials Index 000689.SS | 1130.57 CNY 157.2 USD |
-0.63
|
311.17M CNY 43.27M USD | 1127.66 CNY 156.79 USD | 1143.65 CNY 159.02 USD | — - | 311.17M CNY 43.27M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2909.4 CNY 404.53 USD |
-0.36
|
308.98M CNY 42.96M USD | 2907.32 CNY 404.24 USD | 2966.98 CNY 412.54 USD | — - | 308.98M CNY 42.96M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1248.56 CNY 173.6 USD |
-1.08
|
306.7M CNY 42.64M USD | 1248.05 CNY 173.53 USD | 1268.28 CNY 176.35 USD | — - | 306.7M CNY 42.64M USD |
| CSI Overseas China Internet Ind H11136.SS | 5501.68 CNY 764.97 USD |
-1.19
|
306.29M CNY 42.59M USD | 5494.88 CNY 764.03 USD | 5579.58 CNY 775.8 USD | — - | 306.29M CNY 42.59M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2112.01 CNY 293.66 USD |
-0.19
|
305.21M CNY 42.44M USD | 2109.54 CNY 293.32 USD | 2122.38 CNY 295.1 USD | — - | 305.21M CNY 42.44M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7515.41 CNY 1044.97 USD |
-1.31
|
301.65M CNY 41.94M USD | 7511.44 CNY 1044.42 USD | 7592.85 CNY 1055.74 USD | — - | 301.65M CNY 41.94M USD |
| CSI Bio-medicine Index 930726.SS | 2525.4 CNY 351.14 USD |
-0.21
|
295.19M CNY 41.04M USD | 2524.91 CNY 351.07 USD | 2562.08 CNY 356.24 USD | — - | 295.19M CNY 41.04M USD |
| SSE Utilities Dividend index H50030.SS | 4769.02 CNY 663.1 USD |
-0.64
|
288.81M CNY 40.16M USD | 4764.96 CNY 662.54 USD | 4813.29 CNY 669.26 USD | — - | 288.81M CNY 40.16M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7084.55 CNY 985.06 USD |
-0.66
|
286.27M CNY 39.8M USD | 7080.74 CNY 984.53 USD | 7142.43 CNY 993.11 USD | — - | 286.27M CNY 39.8M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10870.38 CNY 1511.45 USD |
-0.76
|
286.27M CNY 39.8M USD | 10857.86 CNY 1509.71 USD | 10969.16 CNY 1525.19 USD | — - | 286.27M CNY 39.8M USD |
| SSE Science and Technology Inno 000697.SS | 1286.32 CNY 178.85 USD |
-0.73
|
280.56M CNY 39.01M USD | 1281.85 CNY 178.23 USD | 1304.26 CNY 181.35 USD | — - | 280.56M CNY 39.01M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4620.74 CNY 642.48 USD |
-2.85
|
279.13M CNY 38.81M USD | 4589.47 CNY 638.14 USD | 4717.72 CNY 655.97 USD | — - | 279.13M CNY 38.81M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2418.79 CNY 336.32 USD |
-1.39
|
277.29M CNY 38.56M USD | 2416.46 CNY 335.99 USD | 2446.24 CNY 340.13 USD | — - | 277.29M CNY 38.56M USD |
| SSE Health Care Dividend index H50026.SS | 7962.97 CNY 1107.2 USD |
-0.74
|
274.56M CNY 38.18M USD | 7961.03 CNY 1106.93 USD | 8050.1 CNY 1119.31 USD | — - | 274.56M CNY 38.18M USD |
| SSE Energy Dividend index H50021.SS | 4259.57 CNY 592.27 USD |
-1.24
|
266.76M CNY 37.09M USD | 4259.23 CNY 592.22 USD | 4317.5 CNY 600.32 USD | — - | 266.76M CNY 37.09M USD |
| CSI Health Care Innovation Inde 931484.SS | 1484.49 CNY 206.41 USD |
-0.44
|
266.46M CNY 37.05M USD | 1483.57 CNY 206.28 USD | 1504.96 CNY 209.25 USD | — - | 266.46M CNY 37.05M USD |
| Shanghai Science and Technology 000693.SS | 1349.21 CNY 187.6 USD |
-0.9
|
265.82M CNY 36.96M USD | 1348.12 CNY 187.45 USD | 1364.84 CNY 189.77 USD | — - | 265.82M CNY 36.96M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11023.01 CNY 1532.68 USD |
-0.82
|
255.35M CNY 35.5M USD | 11018.71 CNY 1532.08 USD | 11130.45 CNY 1547.62 USD | — - | 255.35M CNY 35.5M USD |
| CES HK Biotechnology Index CESHKB.SS | 8400.4 HKD 1074.1 USD |
-1.92
|
277.31M HKD 35.46M USD | 8292.52 HKD 1060.3 USD | 8632.36 HKD 1103.76 USD | — - | 277.31M HKD 35.46M USD |
| SZFI 60 399701.SZ | 7907.1 CNY 1099.43 USD |
-1.48
|
254.88M CNY 35.44M USD | 7889.69 CNY 1097.01 USD | 8006.33 CNY 1113.23 USD | — - | 254.88M CNY 35.44M USD |
| SZFI 60 Index 399701.SS | 7907.1 CNY 1099.43 USD |
-1.48
|
254.88M CNY 35.44M USD | 7889.69 CNY 1097.01 USD | 8006.33 CNY 1113.23 USD | — - | 254.88M CNY 35.44M USD |
| CSI 300 Consumer Staples Index 000912.SS | 20998.44 CNY 2919.69 USD |
-1.3
|
253.41M CNY 35.24M USD | 20969.2 CNY 2915.63 USD | 21294.46 CNY 2960.85 USD | — - | 253.41M CNY 35.24M USD |
| CES China 120 Index CES120.SS | 7132.44 CNY 991.72 USD |
-0.97
|
252.24M CNY 35.07M USD | 7117.39 CNY 989.63 USD | 7215.3 CNY 1003.24 USD | — - | 252.24M CNY 35.07M USD |
| CSI Electronics Index 930652.SS | 9812.48 CNY 1364.36 USD |
+0.85
|
247.17M CNY 34.37M USD | 9677.15 CNY 1345.54 USD | 9892.8 CNY 1375.53 USD | — - | 247.17M CNY 34.37M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35669.9 CNY 4959.66 USD |
-0.41
|
245.7M CNY 34.16M USD | 35612.76 CNY 4951.72 USD | 35961.15 CNY 5000.16 USD | — - | 245.7M CNY 34.16M USD |
| Shenzhen Enterprises 399352.SZ | 10736.62 CNY 1492.86 USD |
-0.4
|
233.71M CNY 32.5M USD | 10703.77 CNY 1488.29 USD | 10831.87 CNY 1506.1 USD | — - | 233.71M CNY 32.5M USD |
| CSI Semiconductor 15 Index 931793.SS | 4853.15 CNY 674.8 USD |
-0.39
|
224.37M CNY 31.2M USD | 4807.16 CNY 668.4 USD | 4913.24 CNY 683.15 USD | — - | 224.37M CNY 31.2M USD |
| SZSE Component Energy Sector 399680.SZ | 763.57 CNY 106.17 USD |
-0.95
|
218.51M CNY 30.38M USD | 758.55 CNY 105.47 USD | 775.12 CNY 107.77 USD | — - | 218.51M CNY 30.38M USD |
| AMAC Printing Index H30050.SS | 2439.2 CNY 339.15 USD |
+0.97
|
217.2M CNY 30.2M USD | 2437.07 CNY 338.86 USD | 2472.45 CNY 343.78 USD | — - | 217.2M CNY 30.2M USD |
| China Securities Hong Kong Stoc 930957.SS | 3820.46 HKD 488.49 USD |
-1.47
|
228.14M HKD 29.17M USD | 3812.55 HKD 487.48 USD | 3888.37 HKD 497.18 USD | — - | 228.14M HKD 29.17M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5156.18 CNY 716.93 USD |
-1.5
|
204.54M CNY 28.44M USD | 5141.04 CNY 714.83 USD | 5231.37 CNY 727.39 USD | — - | 204.54M CNY 28.44M USD |
| CSI Alcoholic Drink Index 399987.SS | 5156.18 CNY 716.93 USD |
-1.5
|
204.54M CNY 28.44M USD | 5141.04 CNY 714.83 USD | 5231.37 CNY 727.39 USD | — - | 204.54M CNY 28.44M USD |
| SSE Convertible Bond Index 000139.SS | 419.8 CNY 58.37 USD |
-0.5
|
190.68M CNY 26.51M USD | 419.36 CNY 58.31 USD | 421.89 CNY 58.66 USD | — - | 190.68M CNY 26.51M USD |
| CES China 280 Index CES280.SS | 8028.22 CNY 1116.27 USD |
-0.73
|
185.12M CNY 25.74M USD | 8000.35 CNY 1112.4 USD | 8097.18 CNY 1125.86 USD | — - | 185.12M CNY 25.74M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7679.09 CNY 1067.73 USD |
-0.94
|
173.14M CNY 24.07M USD | 7670.21 CNY 1066.49 USD | 7746.58 CNY 1077.11 USD | — - | 173.14M CNY 24.07M USD |
| SSE B Share Index 000003.SS | 248.69 USD — |
-1.14
|
23.3M USD — | 247.91 USD — | 251.57 USD — | — - | 23.3M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12092.64 CNY 1681.4 USD |
-0.7
|
164.78M CNY 22.91M USD | 12083.52 CNY 1680.13 USD | 12189.47 CNY 1694.86 USD | — - | 164.78M CNY 22.91M USD |
| SZSE Convertible Bond 399307.SZ | 349.86 CNY 48.65 USD |
-0.77
|
149.66M CNY 20.81M USD | 349.5 CNY 48.6 USD | 352.68 CNY 49.04 USD | — - | 149.66M CNY 20.81M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1107.33 CNY 153.97 USD |
-0.76
|
147.69M CNY 20.53M USD | 1107.04 CNY 153.93 USD | 1127.44 CNY 156.76 USD | — - | 147.69M CNY 20.53M USD |
| AMAC Hotel & Catering Index H30036.SS | 2360.93 CNY 328.27 USD |
-3.42
|
146.68M CNY 20.39M USD | 2357.4 CNY 327.78 USD | 2442.05 CNY 339.55 USD | — - | 146.68M CNY 20.39M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4700.49 CNY 653.57 USD |
-0.91
|
134.88M CNY 18.75M USD | 4699.73 CNY 653.47 USD | 4750.54 CNY 660.53 USD | — - | 134.88M CNY 18.75M USD |
| CSI Technology 100 Index 931187.SS | 4646.98 CNY 646.13 USD |
+0.55
|
133.74M CNY 18.6M USD | 4606.44 CNY 640.49 USD | 4692.8 CNY 652.5 USD | — - | 133.74M CNY 18.6M USD |
| SSE 180 Health Care Index H50006.SS | 5679.44 CNY 789.69 USD |
+0.49
|
126.55M CNY 17.6M USD | 5640.19 CNY 784.23 USD | 5764.9 CNY 801.57 USD | — - | 126.55M CNY 17.6M USD |
| CSI SWS Liquor Index 930622.SS | 36455.09 CNY 5068.84 USD |
-1.53
|
123.16M CNY 17.12M USD | 36319.7 CNY 5050.01 USD | 36996.5 CNY 5144.12 USD | — - | 123.16M CNY 17.12M USD |
| CSI LIQUOR 399997.SZ | 9054.8 CNY 1259.01 USD |
-1.53
|
123.16M CNY 17.12M USD | 9020.9 CNY 1254.3 USD | 9189.27 CNY 1277.71 USD | — - | 123.16M CNY 17.12M USD |
| CSI Liquor Index 399997.SS | 9054.8 CNY 1259.01 USD |
-1.53
|
123.16M CNY 17.12M USD | 9020.9 CNY 1254.3 USD | 9189.27 CNY 1277.71 USD | — - | 123.16M CNY 17.12M USD |
| CSI Yangtze River Protection Th 931554.SS | 1887.29 CNY 262.42 USD |
-0.43
|
104.93M CNY 14.59M USD | 1882.1 CNY 261.69 USD | 1902.6 CNY 264.54 USD | — - | 104.93M CNY 14.59M USD |
| CSI All Share Real Estate Index 931775.SS | 2963.79 CNY 412.1 USD |
-2.08
|
95.36M CNY 13.26M USD | 2962.15 CNY 411.87 USD | 3014.18 CNY 419.1 USD | — - | 95.36M CNY 13.26M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 843.3 CNY 117.26 USD |
-0.09
|
92.19M CNY 12.82M USD | 838 CNY 116.52 USD | 846.69 CNY 117.73 USD | — - | 92.19M CNY 12.82M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.72 CNY 29.3 USD |
-0.59
|
88.95M CNY 12.37M USD | 210.45 CNY 29.26 USD | 212.31 CNY 29.52 USD | — - | 88.95M CNY 12.37M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SZSE Composite Index 399106.SZ | 2485.93 CNY 345.65 USD |
-0.52
|
85.11M CNY 11.83M USD | 2480.75 CNY 344.93 USD | 2505.05 CNY 348.31 USD | — - | 85.11M CNY 11.83M USD |
| SSE 180 Low Beta Index 000136.SS | 12777.65 CNY 1776.65 USD |
-1.47
|
80.75M CNY 11.23M USD | 12747.19 CNY 1772.41 USD | 12931.11 CNY 1797.98 USD | — - | 80.75M CNY 11.23M USD |
| SZSE A Share Index 399107.SZ | 2600.92 CNY 361.64 USD |
-0.52
|
73.03M CNY 10.15M USD | 2595.5 CNY 360.89 USD | 2620.93 CNY 364.42 USD | — - | 73.03M CNY 10.15M USD |
| CNI DIV. YIELD 100 399411.SZ | 3463.67 CNY 481.6 USD |
-0.87
|
70.41M CNY 9.79M USD | 3461.96 CNY 481.36 USD | 3491.82 CNY 485.51 USD | — - | 70.41M CNY 9.79M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| SSE Medium Enterprise Composite 000020.SS | 1659.46 CNY 230.74 USD |
-0.17
|
65.76M CNY 9.14M USD | 1652.72 CNY 229.8 USD | 1671.51 CNY 232.41 USD | — - | 65.76M CNY 9.14M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 188.19 CNY 26.17 USD |
-0.86
|
64.51M CNY 8.97M USD | 187.95 CNY 26.13 USD | 189.71 CNY 26.38 USD | — - | 64.51M CNY 8.97M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2030.23 CNY 282.29 USD |
-1.24
|
64.13M CNY 8.92M USD | 2021.76 CNY 281.11 USD | 2050.31 CNY 285.08 USD | — - | 64.13M CNY 8.92M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE 180 Consumer Staples Index H50005.SS | 15796.74 CNY 2196.43 USD |
-1
|
63.17M CNY 8.78M USD | 15779.96 CNY 2194.1 USD | 15983.7 CNY 2222.43 USD | — - | 63.17M CNY 8.78M USD |
| SSE New Composite Index 000017.SS | 3304.66 CNY 459.49 USD |
-0.37
|
50.79M CNY 7.06M USD | 3298.41 CNY 458.62 USD | 3316.8 CNY 461.18 USD | — - | 50.79M CNY 7.06M USD |
| SSE Free Float Index 000090.SS | 1416.62 CNY 196.97 USD |
-0.62
|
50.79M CNY 7.06M USD | 1414.16 CNY 196.63 USD | 1424.82 CNY 198.11 USD | — - | 50.79M CNY 7.06M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2981.88 CNY 414.61 USD |
-0.89
|
47.63M CNY 6.62M USD | 2979.55 CNY 414.29 USD | 3007.26 CNY 418.14 USD | — - | 47.63M CNY 6.62M USD |
| SSE 50 Equal Weight Index 000050.SS | 2396.85 CNY 333.27 USD |
-0.93
|
47.63M CNY 6.62M USD | 2390.78 CNY 332.42 USD | 2412.22 CNY 335.4 USD | — - | 47.63M CNY 6.62M USD |
| SSE 50 Index 000016.SS | 2997.96 CNY 416.85 USD |
-0.71
|
47.63M CNY 6.62M USD | 2991.65 CNY 415.97 USD | 3015.45 CNY 419.28 USD | — - | 47.63M CNY 6.62M USD |
| SSE Corporate Bond Index 000013.SS | 302.4 CNY 42.05 USD |
<0.01
|
47.33M CNY 6.58M USD | 302.4 CNY 42.05 USD | 302.41 CNY 42.05 USD | — - | 47.33M CNY 6.58M USD |
| H00013.SS | 102.15 CNY 14.2 USD |
<0.01
|
47.33M CNY 6.58M USD | 102.15 CNY 14.2 USD | 102.15 CNY 14.2 USD | — - | 47.33M CNY 6.58M USD |
| CNI Corporate Bond 399481.SZ | 127.73 CNY 17.76 USD |
<0.01
|
47.06M CNY 6.54M USD | 127.73 CNY 17.76 USD | 127.74 CNY 17.76 USD | — - | 47.06M CNY 6.54M USD |
| CSI Enterprise Bond Index 000923.SS | 253.8 CNY 35.29 USD |
<0.01
|
44.12M CNY 6.13M USD | 253.8 CNY 35.29 USD | 253.82 CNY 35.29 USD | — - | 44.12M CNY 6.13M USD |
| SSE SH Equities Index 000159.SS | 3591.02 CNY 499.31 USD |
-0.62
|
44.05M CNY 6.12M USD | 3584.06 CNY 498.34 USD | 3611.89 CNY 502.21 USD | — - | 44.05M CNY 6.12M USD |
| CES Gaming Top 10 Index CESG10.SS | 3225.87 HKD 412.47 USD |
-1.77
|
46.45M HKD 5.94M USD | 3216.74 HKD 411.3 USD | 3294.85 HKD 421.29 USD | — - | 46.45M HKD 5.94M USD |