Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SOEs along Belt and Road In
000859.SS
CN
|
1737.11 CNY 256.31 USD |
+0.3
|
294.49M CNY 43.45M USD | 1730.03 CNY 255.26 USD | 1739.89 CNY 256.72 USD | — - | 294.49M CNY 43.45M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6465.86 CNY 954.02 USD |
-1.41
|
293.49M CNY 43.3M USD | 6451.43 CNY 951.89 USD | 6599.5 CNY 973.74 USD | — - | 293.49M CNY 43.3M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1292.52 CNY 190.71 USD |
-1.75
|
291.63M CNY 43.03M USD | 1280.57 CNY 188.94 USD | 1338.46 CNY 197.49 USD | — - | 291.63M CNY 43.03M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
774.53 CNY 114.28 USD |
-1.49
|
291.39M CNY 42.99M USD | 768.26 CNY 113.35 USD | 797.99 CNY 117.74 USD | — - | 291.39M CNY 42.99M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10096.8 CNY 1489.75 USD |
-0.26
|
288.42M CNY 42.56M USD | 10055.52 CNY 1483.66 USD | 10215.03 CNY 1507.2 USD | — - | 288.42M CNY 42.56M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
276.55 HKD 35.36 USD |
-2.04
|
328.91M HKD 42.06M USD | 276.07 HKD 35.3 USD | 283.73 HKD 36.28 USD | — - | 328.91M HKD 42.06M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1053.81 HKD 134.74 USD |
-2.02
|
328.36M HKD 41.99M USD | 1052.27 HKD 134.55 USD | 1080.79 HKD 138.19 USD | — - | 328.36M HKD 41.99M USD |
|
SZSE Energy
399613.SZ
CN
|
3278.01 CNY 483.66 USD |
-0.86
|
282.76M CNY 41.72M USD | 3260.39 CNY 481.06 USD | 3337.29 CNY 492.41 USD | — - | 282.76M CNY 41.72M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1104.63 CNY 162.98 USD |
-1.35
|
280.49M CNY 41.39M USD | 1094.66 CNY 161.51 USD | 1143.68 CNY 168.75 USD | — - | 280.49M CNY 41.39M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2013.43 HKD 257.44 USD |
-0.76
|
323.07M HKD 41.31M USD | 2009.03 HKD 256.88 USD | 2038.91 HKD 260.7 USD | — - | 323.07M HKD 41.31M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1292.25 HKD 165.23 USD |
-2.36
|
310.06M HKD 39.65M USD | 1283.33 HKD 164.09 USD | 1341.64 HKD 171.54 USD | — - | 310.06M HKD 39.65M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6188.83 CNY 913.14 USD |
-0.17
|
267.28M CNY 39.44M USD | 6160.03 CNY 908.89 USD | 6212.88 CNY 916.69 USD | — - | 267.28M CNY 39.44M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3110.42 HKD 397.71 USD |
+0.33
|
307.96M HKD 39.38M USD | 3092.42 HKD 395.4 USD | 3113.71 HKD 398.13 USD | — - | 307.96M HKD 39.38M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1764.93 CNY 260.41 USD |
-1.66
|
265.05M CNY 39.11M USD | 1747.63 CNY 257.86 USD | 1832.86 CNY 270.43 USD | — - | 265.05M CNY 39.11M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1441.31 CNY 212.66 USD |
-0.02
|
259.22M CNY 38.25M USD | 1433.79 CNY 211.55 USD | 1454.77 CNY 214.65 USD | — - | 259.22M CNY 38.25M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2006.62 CNY 296.07 USD |
-1.39
|
258.53M CNY 38.14M USD | 1992.38 CNY 293.97 USD | 2043.73 CNY 301.55 USD | — - | 258.53M CNY 38.14M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
537.6 CNY 79.32 USD |
-0.4
|
256.5M CNY 37.85M USD | 533.84 CNY 78.77 USD | 546.76 CNY 80.67 USD | — - | 256.5M CNY 37.85M USD |
|
931455.SS
CN
|
1317.53 CNY 194.4 USD |
-0.96
|
242.11M CNY 35.72M USD | 1311.28 CNY 193.48 USD | 1339.93 CNY 197.7 USD | — - | 242.11M CNY 35.72M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2347.59 CNY 346.38 USD |
-1.19
|
241.41M CNY 35.62M USD | 2326.63 CNY 343.29 USD | 2398.65 CNY 353.91 USD | — - | 241.41M CNY 35.62M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3931.01 CNY 580.01 USD |
-0.06
|
238.17M CNY 35.14M USD | 3912.22 CNY 577.24 USD | 3938.91 CNY 581.18 USD | — - | 238.17M CNY 35.14M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.1 CNY 67.3 USD |
-0.03
|
235.76M CNY 34.79M USD | 454.75 CNY 67.1 USD | 458.74 CNY 67.69 USD | — - | 235.76M CNY 34.79M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2150.94 CNY 317.36 USD |
<0.01
|
233.66M CNY 34.48M USD | 2134.01 CNY 314.87 USD | 2156.53 CNY 318.19 USD | — - | 233.66M CNY 34.48M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.56 CNY 24.87 USD |
<0.01
|
233.14M CNY 34.4M USD | 168.02 CNY 24.79 USD | 169.49 CNY 25.01 USD | — - | 233.14M CNY 34.4M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29219.74 CNY 4311.29 USD |
-1.57
|
232.49M CNY 34.3M USD | 29094.51 CNY 4292.81 USD | 29713.53 CNY 4384.14 USD | — - | 232.49M CNY 34.3M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2431.47 CNY 358.76 USD |
-1.12
|
230.97M CNY 34.08M USD | 2411.74 CNY 355.84 USD | 2487.47 CNY 367.02 USD | — - | 230.97M CNY 34.08M USD |
|
CSI 100 Index
000903.SS
CN
|
3930.84 CNY 579.98 USD |
-0.07
|
229.59M CNY 33.88M USD | 3912.22 CNY 577.24 USD | 3938.91 CNY 581.18 USD | — - | 229.59M CNY 33.88M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7106.53 CNY 1048.55 USD |
-0.99
|
224.11M CNY 33.07M USD | 7079.05 CNY 1044.49 USD | 7229.14 CNY 1066.64 USD | — - | 224.11M CNY 33.07M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7838.03 CNY 1156.48 USD |
-1
|
219.83M CNY 32.44M USD | 7774.97 CNY 1147.17 USD | 8053.15 CNY 1188.22 USD | — - | 219.83M CNY 32.44M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2665.53 HKD 340.82 USD |
-0.94
|
253.59M HKD 32.43M USD | 2660.75 HKD 340.21 USD | 2699.88 HKD 345.21 USD | — - | 253.59M HKD 32.43M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7738.84 CNY 1141.84 USD |
-0.38
|
216.72M CNY 31.98M USD | 7714.15 CNY 1138.2 USD | 7786.32 CNY 1148.85 USD | — - | 216.72M CNY 31.98M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18249.56 CNY 2692.67 USD |
+0.37
|
210.46M CNY 31.05M USD | 18067.38 CNY 2665.79 USD | 18281.14 CNY 2697.33 USD | — - | 210.46M CNY 31.05M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1224.96 HKD 156.63 USD |
-0.96
|
242.28M HKD 30.98M USD | 1219.29 HKD 155.9 USD | 1245.47 HKD 159.25 USD | — - | 242.28M HKD 30.98M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3521.86 HKD 450.31 USD |
+0.58
|
240.04M HKD 30.69M USD | 3493.89 HKD 446.74 USD | 3524.42 HKD 450.64 USD | — - | 240.04M HKD 30.69M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4990.94 CNY 736.4 USD |
-1.48
|
203.19M CNY 29.98M USD | 4949.62 CNY 730.3 USD | 5110.18 CNY 753.99 USD | — - | 203.19M CNY 29.98M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47545.59 CNY 7015.21 USD |
-1.62
|
201.45M CNY 29.72M USD | 47379.35 CNY 6990.68 USD | 48677.61 CNY 7182.24 USD | — - | 201.45M CNY 29.72M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3612.24 CNY 532.98 USD |
-0.59
|
201.15M CNY 29.68M USD | 3588.75 CNY 529.51 USD | 3670.39 CNY 541.56 USD | — - | 201.15M CNY 29.68M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
903.23 CNY 133.27 USD |
-3.81
|
200.54M CNY 29.59M USD | 897.01 CNY 132.35 USD | 944.1 CNY 139.3 USD | — - | 200.54M CNY 29.59M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
894.64 CNY 132 USD |
-0.07
|
198.24M CNY 29.25M USD | 889.76 CNY 131.28 USD | 897.48 CNY 132.42 USD | — - | 198.24M CNY 29.25M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3575.14 CNY 527.5 USD |
-0.94
|
192.57M CNY 28.41M USD | 3555.22 CNY 524.56 USD | 3677.65 CNY 542.63 USD | — - | 192.57M CNY 28.41M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4329.85 CNY 638.86 USD |
+0.46
|
190.46M CNY 28.1M USD | 4276.07 CNY 630.92 USD | 4336.98 CNY 639.91 USD | — - | 190.46M CNY 28.1M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6395.93 CNY 943.7 USD |
-0.6
|
184.16M CNY 27.17M USD | 6378.7 CNY 941.16 USD | 6464.81 CNY 953.86 USD | — - | 184.16M CNY 27.17M USD |
|
CSI Liquor Index
399997.SS
CN
|
6395.82 CNY 943.68 USD |
-0.61
|
184.01M CNY 27.15M USD | 6378.7 CNY 941.16 USD | 6464.81 CNY 953.86 USD | — - | 184.01M CNY 27.15M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25748.65 CNY 3799.14 USD |
-0.61
|
184M CNY 27.15M USD | 25681.2 CNY 3789.18 USD | 26023.63 CNY 3839.71 USD | — - | 184M CNY 27.15M USD |
|
CSI 800 Index
000906.SS
CN
|
4532.64 CNY 668.78 USD |
-0.33
|
175.03M CNY 25.82M USD | 4511.42 CNY 665.65 USD | 4565.09 CNY 673.57 USD | — - | 175.03M CNY 25.82M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6982.62 CNY 1030.26 USD |
+0.14
|
169.71M CNY 25.04M USD | 6947.76 CNY 1025.12 USD | 6982.62 CNY 1030.26 USD | — - | 169.71M CNY 25.04M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10651.04 CNY 1571.53 USD |
-1.77
|
168.49M CNY 24.86M USD | 10610.4 CNY 1565.53 USD | 10839.17 CNY 1599.29 USD | — - | 168.49M CNY 24.86M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1649.8 CNY 243.42 USD |
-1.06
|
157.44M CNY 23.23M USD | 1638.93 CNY 241.82 USD | 1670.62 CNY 246.5 USD | — - | 157.44M CNY 23.23M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8391.08 HKD 1072.9 USD |
-2.19
|
165.9M HKD 21.21M USD | 8324.34 HKD 1064.37 USD | 8712.73 HKD 1114.03 USD | — - | 165.9M HKD 21.21M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8363.94 CNY 1234.07 USD |
+0.21
|
141.81M CNY 20.92M USD | 8265.94 CNY 1219.61 USD | 8378.54 CNY 1236.23 USD | — - | 141.81M CNY 20.92M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5097.58 CNY 752.13 USD |
+1.58
|
131.81M CNY 19.45M USD | 4980.23 CNY 734.82 USD | 5109.82 CNY 753.94 USD | — - | 131.81M CNY 19.45M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.24 CNY 58.32 USD |
+0.05
|
130.46M CNY 19.25M USD | 394.15 CNY 58.16 USD | 397.36 CNY 58.63 USD | — - | 130.46M CNY 19.25M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1608.34 CNY 237.31 USD |
+0.33
|
129.68M CNY 19.13M USD | 1596.1 CNY 235.5 USD | 1612.79 CNY 237.96 USD | — - | 129.68M CNY 19.13M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8266.07 CNY 1219.63 USD |
-0.35
|
125.25M CNY 18.48M USD | 8222.7 CNY 1213.24 USD | 8346.49 CNY 1231.5 USD | — - | 125.25M CNY 18.48M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5735.1 CNY 846.2 USD |
-1.6
|
123.9M CNY 18.28M USD | 5664.24 CNY 835.74 USD | 5867.82 CNY 865.78 USD | — - | 123.9M CNY 18.28M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1609.24 CNY 237.44 USD |
-2.53
|
120.02M CNY 17.71M USD | 1599.69 CNY 236.03 USD | 1662.31 CNY 245.27 USD | — - | 120.02M CNY 17.71M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3293.97 CNY 486.02 USD |
-0.28
|
112.45M CNY 16.59M USD | 3272.69 CNY 482.88 USD | 3333.14 CNY 491.79 USD | — - | 112.45M CNY 16.59M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12688.06 CNY 1872.09 USD |
-0.41
|
108.22M CNY 15.97M USD | 12610.12 CNY 1860.59 USD | 12842.32 CNY 1894.85 USD | — - | 108.22M CNY 15.97M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3383.66 CNY 499.25 USD |
-0.41
|
107.1M CNY 15.8M USD | 3372.11 CNY 497.55 USD | 3397.38 CNY 501.27 USD | — - | 107.1M CNY 15.8M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
332.43 CNY 49.05 USD |
-0.14
|
104.72M CNY 15.45M USD | 331.23 CNY 48.87 USD | 334.55 CNY 49.36 USD | — - | 104.72M CNY 15.45M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3225.57 CNY 475.92 USD |
-2.75
|
102.28M CNY 15.09M USD | 3212.21 CNY 473.95 USD | 3337.87 CNY 492.49 USD | — - | 102.28M CNY 15.09M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6435.82 CNY 949.59 USD |
+0.21
|
97.96M CNY 14.45M USD | 6359.8 CNY 938.37 USD | 6447.18 CNY 951.26 USD | — - | 97.96M CNY 14.45M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
775.61 CNY 114.44 USD |
-0.15
|
80.64M CNY 11.9M USD | 765.09 CNY 112.89 USD | 788.94 CNY 116.41 USD | — - | 80.64M CNY 11.9M USD |
|
SSE B Share Index
000003.SS
CN
|
281.87 USD — |
-0.64
|
11.25M USD — | 281.54 USD — | 285.4 USD — | — - | 11.25M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.86 CNY 31.55 USD |
-0.34
|
76.09M CNY 11.23M USD | 213.25 CNY 31.46 USD | 216.12 CNY 31.89 USD | — - | 76.09M CNY 11.23M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4370.76 CNY 644.89 USD |
-0.32
|
72.62M CNY 10.72M USD | 4349 CNY 641.68 USD | 4404.08 CNY 649.81 USD | — - | 72.62M CNY 10.72M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14653.17 CNY 2162.03 USD |
+0.33
|
70.12M CNY 10.35M USD | 14485.03 CNY 2137.22 USD | 14661.15 CNY 2163.21 USD | — - | 70.12M CNY 10.35M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8454.95 CNY 1247.5 USD |
-0.69
|
69.13M CNY 10.2M USD | 8408.2 CNY 1240.6 USD | 8570.67 CNY 1264.58 USD | — - | 69.13M CNY 10.2M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.99 CNY 45.89 USD |
+0.01
|
67.54M CNY 9.97M USD | 310.96 CNY 45.88 USD | 310.99 CNY 45.89 USD | — - | 67.54M CNY 9.97M USD |
|
H00013.SS
CN
|
102.65 CNY 15.15 USD |
<0.01
|
67.54M CNY 9.97M USD | 102.64 CNY 15.14 USD | 102.65 CNY 15.15 USD | — - | 67.54M CNY 9.97M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1890.35 CNY 278.92 USD |
-0.29
|
61.7M CNY 9.1M USD | 1879.98 CNY 277.39 USD | 1907.46 CNY 281.44 USD | — - | 61.7M CNY 9.1M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1141.34 HKD 145.93 USD |
-0.89
|
64.68M HKD 8.27M USD | 1133.59 HKD 144.94 USD | 1156.73 HKD 147.9 USD | — - | 64.68M HKD 8.27M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
579.31 CNY 85.48 USD |
-0.29
|
54.8M CNY 8.09M USD | 576.76 CNY 85.1 USD | 589.71 CNY 87.01 USD | — - | 54.8M CNY 8.09M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.23 CNY 18.92 USD |
<0.01
|
50.29M CNY 7.42M USD | 128.22 CNY 18.92 USD | 128.23 CNY 18.92 USD | — - | 50.29M CNY 7.42M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
174.23 CNY 25.71 USD |
-0.07
|
42.71M CNY 6.3M USD | 173.6 CNY 25.61 USD | 175.2 CNY 25.85 USD | — - | 42.71M CNY 6.3M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1792.98 CNY 264.55 USD |
-0.51
|
41.04M CNY 6.06M USD | 1784.74 CNY 263.33 USD | 1811.48 CNY 267.28 USD | — - | 41.04M CNY 6.06M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.96 CNY 30.54 USD |
+0.04
|
39.39M CNY 5.81M USD | 206.89 CNY 30.53 USD | 206.97 CNY 30.54 USD | — - | 39.39M CNY 5.81M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
702.13 CNY 103.6 USD |
-0.32
|
37.67M CNY 5.56M USD | 702.01 CNY 103.58 USD | 704.53 CNY 103.95 USD | — - | 37.67M CNY 5.56M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.46 CNY 27.51 USD |
+0.09
|
30.6M CNY 4.51M USD | 186.3 CNY 27.49 USD | 186.49 CNY 27.52 USD | — - | 30.6M CNY 4.51M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1013.3 CNY 149.51 USD |
-0.48
|
28.08M CNY 4.14M USD | 1011.3 CNY 149.21 USD | 1018.75 CNY 150.31 USD | — - | 28.08M CNY 4.14M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.57 CNY 38.45 USD |
+0.01
|
27.25M CNY 4.02M USD | 260.56 CNY 38.44 USD | 260.57 CNY 38.45 USD | — - | 27.25M CNY 4.02M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5392.11 CNY 795.59 USD |
-0.52
|
19.31M CNY 2.85M USD | 5389.28 CNY 795.17 USD | 5443.45 CNY 803.17 USD | — - | 19.31M CNY 2.85M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
939.1 CNY 138.56 USD |
-0.25
|
16.34M CNY 2.41M USD | 938.3 CNY 138.44 USD | 941.98 CNY 138.99 USD | — - | 16.34M CNY 2.41M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2019.03 HKD 258.16 USD |
-0.54
|
18.24M HKD 2.33M USD | 2014.53 HKD 257.58 USD | 2034.13 HKD 260.09 USD | — - | 18.24M HKD 2.33M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
+0.01
|
15.19M CNY 2.24M USD | 224.21 CNY 33.08 USD | 224.22 CNY 33.08 USD | — - | 15.19M CNY 2.24M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.25 CNY 32.5 USD |
+0.01
|
15.19M CNY 2.24M USD | 220.24 CNY 32.5 USD | 220.25 CNY 32.5 USD | — - | 15.19M CNY 2.24M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.21 CNY 33.52 USD |
+0.01
|
15.19M CNY 2.24M USD | 227.2 CNY 33.52 USD | 227.21 CNY 33.52 USD | — - | 15.19M CNY 2.24M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.23 CNY 38.1 USD |
+0.01
|
15.07M CNY 2.22M USD | 258.22 CNY 38.1 USD | 258.23 CNY 38.1 USD | — - | 15.07M CNY 2.22M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1144.8 CNY 168.91 USD |
-0.23
|
8.42M CNY 1.24M USD | 1144.3 CNY 168.84 USD | 1149.94 CNY 169.67 USD | — - | 8.42M CNY 1.24M USD |
|
SZSE Component B
399003.SZ
CN
|
7626.54 CNY 1125.27 USD |
-0.27
|
3.26M CNY 480.4K USD | 7622.41 CNY 1124.66 USD | 7668.44 CNY 1131.46 USD | — - | 3.26M CNY 480.4K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.03 CNY 38.37 USD |
+0.02
|
3.2M CNY 471.53K USD | 260.01 CNY 38.36 USD | 260.03 CNY 38.37 USD | — - | 3.2M CNY 471.53K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.13 CNY 30.86 USD |
+0.02
|
2.26M CNY 332.84K USD | 209.11 CNY 30.85 USD | 209.13 CNY 30.86 USD | — - | 2.26M CNY 332.84K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.59 CNY 30.92 USD |
<0.01
|
1.89M CNY 278.76K USD | 209.58 CNY 30.92 USD | 209.59 CNY 30.92 USD | — - | 1.89M CNY 278.76K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.72 CNY 39.8 USD |
<0.01
|
700K CNY 103.28K USD | 269.72 CNY 39.8 USD | 269.72 CNY 39.8 USD | — - | 700K CNY 103.28K USD |
|
CSI Industrials index
000930.SS
CN
|
2752.9 CNY 406.18 USD |
-0.42
|
320.61K CNY 47.31K USD | 2735.32 CNY 403.59 USD | 2773.96 CNY 409.29 USD | — - | 320.61K CNY 47.31K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.91 CNY 34.37 USD |
<0.01
|
200K CNY 29.51K USD | 232.91 CNY 34.37 USD | 232.91 CNY 34.37 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.43 CNY 33.85 USD |
+0.1
|
196.5K CNY 28.99K USD | 229.21 CNY 33.82 USD | 229.43 CNY 33.85 USD | — - | 196.5K CNY 28.99K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.67 CNY 34.03 USD |
<0.01
|
130K CNY 19.18K USD | 230.66 CNY 34.03 USD | 230.67 CNY 34.03 USD | — - | 130K CNY 19.18K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253 CNY 37.33 USD |
<0.01
|
95K CNY 14.02K USD | 253 CNY 37.33 USD | 253 CNY 37.33 USD | — - | 95K CNY 14.02K USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1795.36 CNY 264.9 USD |
-0.14
|
60.46K CNY 8.92K USD | 1787.82 CNY 263.79 USD | 1796.93 CNY 265.13 USD | — - | 60.46K CNY 8.92K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.97 CNY 35.11 USD |
<0.01
|
40K CNY 5.9K USD | 237.97 CNY 35.11 USD | 237.97 CNY 35.11 USD | — - | 40K CNY 5.9K USD |
