Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE STAR New Materials Index
000689.SS
CN
|
1078.25 CNY 159.09 USD |
-3.71
|
358.81M CNY 52.94M USD | 1077.74 CNY 159.02 USD | 1143.68 CNY 168.75 USD | — - | 358.81M CNY 52.94M USD |
|
SZSE Energy
399613.SZ
CN
|
3251.34 CNY 479.73 USD |
-1.66
|
350.12M CNY 51.66M USD | 3249.82 CNY 479.5 USD | 3337.29 CNY 492.41 USD | — - | 350.12M CNY 51.66M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5990.49 CNY 883.88 USD |
-1.11
|
341.16M CNY 50.34M USD | 5985.17 CNY 883.09 USD | 6110.47 CNY 901.58 USD | — - | 341.16M CNY 50.34M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6457.85 CNY 952.84 USD |
-1.53
|
338.61M CNY 49.96M USD | 6450.53 CNY 951.76 USD | 6599.5 CNY 973.74 USD | — - | 338.61M CNY 49.96M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1722.59 CNY 254.16 USD |
-4.02
|
329.53M CNY 48.62M USD | 1721.54 CNY 254.01 USD | 1832.86 CNY 270.43 USD | — - | 329.53M CNY 48.62M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2129.04 CNY 314.13 USD |
-1.02
|
327.14M CNY 48.27M USD | 2127.34 CNY 313.88 USD | 2156.53 CNY 318.19 USD | — - | 327.14M CNY 48.27M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3112.64 HKD 397.99 USD |
+0.4
|
368.3M HKD 47.09M USD | 3092.42 HKD 395.4 USD | 3113.71 HKD 398.13 USD | — - | 368.3M HKD 47.09M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
528.69 CNY 78.01 USD |
-2.05
|
318.09M CNY 46.93M USD | 528.48 CNY 77.98 USD | 546.76 CNY 80.67 USD | — - | 318.09M CNY 46.93M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1287.62 HKD 164.64 USD |
-2.71
|
359.32M HKD 45.94M USD | 1283.33 HKD 164.09 USD | 1341.64 HKD 171.54 USD | — - | 359.32M HKD 45.94M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2307.91 CNY 340.52 USD |
-2.86
|
304.34M CNY 44.9M USD | 2305.79 CNY 340.21 USD | 2398.65 CNY 353.91 USD | — - | 304.34M CNY 44.9M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8553.51 CNY 1262.05 USD |
-3.07
|
297.48M CNY 43.89M USD | 8553.51 CNY 1262.05 USD | 8858.81 CNY 1307.09 USD | — - | 297.48M CNY 43.89M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
453.47 CNY 66.91 USD |
-0.61
|
287.53M CNY 42.42M USD | 453.41 CNY 66.9 USD | 458.74 CNY 67.69 USD | — - | 287.53M CNY 42.42M USD |
|
931455.SS
CN
|
1315.83 CNY 194.15 USD |
-1.08
|
284.65M CNY 42M USD | 1311.28 CNY 193.48 USD | 1339.93 CNY 197.7 USD | — - | 284.65M CNY 42M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
167.53 CNY 24.72 USD |
-0.62
|
284.35M CNY 41.96M USD | 167.52 CNY 24.72 USD | 169.49 CNY 25.01 USD | — - | 284.35M CNY 41.96M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29040.46 CNY 4284.83 USD |
-2.18
|
283.63M CNY 41.85M USD | 29040.46 CNY 4284.83 USD | 29713.53 CNY 4384.14 USD | — - | 283.63M CNY 41.85M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7659.36 CNY 1130.12 USD |
-3.26
|
279.86M CNY 41.29M USD | 7659.36 CNY 1130.12 USD | 8053.15 CNY 1188.22 USD | — - | 279.86M CNY 41.29M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8662.38 CNY 1278.11 USD |
+0.36
|
278.45M CNY 41.08M USD | 8540.09 CNY 1260.06 USD | 8685.93 CNY 1281.58 USD | — - | 278.45M CNY 41.08M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7061.79 CNY 1041.95 USD |
-1.62
|
275.67M CNY 40.67M USD | 7061.05 CNY 1041.84 USD | 7229.14 CNY 1066.64 USD | — - | 275.67M CNY 40.67M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3521.42 CNY 519.58 USD |
-2.96
|
273.84M CNY 40.4M USD | 3521.42 CNY 519.58 USD | 3675.04 CNY 542.24 USD | — - | 273.84M CNY 40.4M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2660.7 HKD 340.2 USD |
-1.11
|
307.84M HKD 39.36M USD | 2659.39 HKD 340.04 USD | 2699.88 HKD 345.21 USD | — - | 307.84M HKD 39.36M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4867.42 CNY 718.17 USD |
-3.92
|
263.69M CNY 38.91M USD | 4865.65 CNY 717.91 USD | 5110.18 CNY 753.99 USD | — - | 263.69M CNY 38.91M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18230.09 CNY 2689.8 USD |
+0.26
|
261.23M CNY 38.54M USD | 18067.38 CNY 2665.79 USD | 18281.14 CNY 2697.33 USD | — - | 261.23M CNY 38.54M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1163.08 CNY 171.61 USD |
-0.93
|
255.93M CNY 37.76M USD | 1162.97 CNY 171.59 USD | 1175.2 CNY 173.4 USD | — - | 255.93M CNY 37.76M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47037.71 CNY 6940.27 USD |
-2.67
|
250.78M CNY 37M USD | 47022.41 CNY 6938.02 USD | 48677.61 CNY 7182.24 USD | — - | 250.78M CNY 37M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3518.45 HKD 449.88 USD |
+0.48
|
286.66M HKD 36.65M USD | 3493.89 HKD 446.74 USD | 3524.42 HKD 450.64 USD | — - | 286.66M HKD 36.65M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1223.23 HKD 156.4 USD |
-1.1
|
284.44M HKD 36.37M USD | 1219.29 HKD 155.9 USD | 1245.47 HKD 159.25 USD | — - | 284.44M HKD 36.37M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
893.64 CNY 131.85 USD |
-4.83
|
245.49M CNY 36.22M USD | 893.64 CNY 131.85 USD | 944.1 CNY 139.3 USD | — - | 245.49M CNY 36.22M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4147.96 CNY 612.02 USD |
-2.4
|
231.75M CNY 34.19M USD | 4145.84 CNY 611.71 USD | 4288.45 CNY 632.75 USD | — - | 231.75M CNY 34.19M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3525.68 CNY 520.2 USD |
-2.31
|
231.25M CNY 34.12M USD | 3522.22 CNY 519.69 USD | 3677.65 CNY 542.63 USD | — - | 231.25M CNY 34.12M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3506.93 CNY 517.44 USD |
-0.74
|
225.67M CNY 33.3M USD | 3505.54 CNY 517.23 USD | 3538.06 CNY 522.03 USD | — - | 225.67M CNY 33.3M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4147.67 CNY 611.98 USD |
-2.4
|
222.37M CNY 32.81M USD | 4145.84 CNY 611.71 USD | 4288.45 CNY 632.75 USD | — - | 222.37M CNY 32.81M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6373.2 CNY 940.35 USD |
-0.96
|
212.54M CNY 31.36M USD | 6372.2 CNY 940.2 USD | 6464.81 CNY 953.86 USD | — - | 212.54M CNY 31.36M USD |
|
CSI Liquor Index
399997.SS
CN
|
6375.52 CNY 940.69 USD |
-0.92
|
212.22M CNY 31.31M USD | 6372.2 CNY 940.2 USD | 6464.81 CNY 953.86 USD | — - | 212.22M CNY 31.31M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25665.94 CNY 3786.93 USD |
-0.93
|
212.22M CNY 31.31M USD | 25654.68 CNY 3785.27 USD | 26023.63 CNY 3839.71 USD | — - | 212.22M CNY 31.31M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10585.91 CNY 1561.92 USD |
-2.37
|
204.68M CNY 30.2M USD | 10585.53 CNY 1561.86 USD | 10839.17 CNY 1599.29 USD | — - | 204.68M CNY 30.2M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8602.64 CNY 1269.29 USD |
-1.66
|
199.89M CNY 29.49M USD | 8601.74 CNY 1269.16 USD | 8728.71 CNY 1287.89 USD | — - | 199.89M CNY 29.49M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3910.6 CNY 577 USD |
-3.37
|
199.07M CNY 29.37M USD | 3910.44 CNY 576.97 USD | 4090.94 CNY 603.61 USD | — - | 199.07M CNY 29.37M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1624.78 CNY 239.73 USD |
-2.56
|
195.62M CNY 28.86M USD | 1623.2 CNY 239.5 USD | 1670.62 CNY 246.5 USD | — - | 195.62M CNY 28.86M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3209.85 CNY 473.6 USD |
-1.65
|
189.84M CNY 28.01M USD | 3208.31 CNY 473.38 USD | 3281.64 CNY 484.2 USD | — - | 189.84M CNY 28.01M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5125.66 CNY 756.28 USD |
-2.97
|
187.99M CNY 27.74M USD | 5125.65 CNY 756.27 USD | 5350.68 CNY 789.48 USD | — - | 187.99M CNY 27.74M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5157.24 CNY 760.94 USD |
+0.21
|
180.51M CNY 26.63M USD | 5117.88 CNY 755.13 USD | 5174.3 CNY 763.45 USD | — - | 180.51M CNY 26.63M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5094.33 CNY 751.65 USD |
+1.51
|
177.27M CNY 26.16M USD | 4980.23 CNY 734.82 USD | 5124.52 CNY 756.11 USD | — - | 177.27M CNY 26.16M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8358.92 HKD 1068.79 USD |
-2.56
|
192.96M HKD 24.67M USD | 8324.34 HKD 1064.37 USD | 8712.73 HKD 1114.03 USD | — - | 192.96M HKD 24.67M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1601.51 CNY 236.3 USD |
-0.09
|
167.04M CNY 24.65M USD | 1596.1 CNY 235.5 USD | 1612.79 CNY 237.96 USD | — - | 167.04M CNY 24.65M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
393.14 CNY 58.01 USD |
-0.48
|
160.19M CNY 23.64M USD | 393.09 CNY 58 USD | 397.36 CNY 58.63 USD | — - | 160.19M CNY 23.64M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2045.88 CNY 301.86 USD |
-2.37
|
152.97M CNY 22.57M USD | 2044.62 CNY 301.68 USD | 2117.39 CNY 312.41 USD | — - | 152.97M CNY 22.57M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5676.67 CNY 837.58 USD |
-2.61
|
146.29M CNY 21.59M USD | 5664.24 CNY 835.74 USD | 5867.82 CNY 865.78 USD | — - | 146.29M CNY 21.59M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1588.33 CNY 234.35 USD |
-3.79
|
143.4M CNY 21.16M USD | 1588.33 CNY 234.35 USD | 1662.31 CNY 245.27 USD | — - | 143.4M CNY 21.16M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9148.86 CNY 1349.89 USD |
-2.09
|
128.57M CNY 18.97M USD | 9148.65 CNY 1349.86 USD | 9430.9 CNY 1391.5 USD | — - | 128.57M CNY 18.97M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
330.17 CNY 48.72 USD |
-0.82
|
126.66M CNY 18.69M USD | 330.15 CNY 48.71 USD | 334.55 CNY 49.36 USD | — - | 126.66M CNY 18.69M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3202.57 CNY 472.53 USD |
-3.44
|
126M CNY 18.59M USD | 3201.28 CNY 472.34 USD | 3337.87 CNY 492.49 USD | — - | 126M CNY 18.59M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2469.07 CNY 364.3 USD |
-2.06
|
123.54M CNY 18.23M USD | 2468.27 CNY 364.19 USD | 2552.81 CNY 376.66 USD | — - | 123.54M CNY 18.23M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3090.07 CNY 455.93 USD |
-0.26
|
118.88M CNY 17.54M USD | 3090.07 CNY 455.93 USD | 3131.33 CNY 462.02 USD | — - | 118.88M CNY 17.54M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.99 CNY 45.89 USD |
+0.02
|
118.45M CNY 17.48M USD | 310.96 CNY 45.88 USD | 310.99 CNY 45.89 USD | — - | 118.45M CNY 17.48M USD |
|
H00013.SS
CN
|
102.65 CNY 15.15 USD |
<0.01
|
118.45M CNY 17.48M USD | 102.64 CNY 15.14 USD | 102.65 CNY 15.15 USD | — - | 118.45M CNY 17.48M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2469.28 CNY 364.33 USD |
-2.05
|
116.96M CNY 17.26M USD | 2469.08 CNY 364.31 USD | 2552.81 CNY 376.66 USD | — - | 116.96M CNY 17.26M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
768.3 CNY 113.36 USD |
-1.09
|
102.47M CNY 15.12M USD | 765.09 CNY 112.89 USD | 788.94 CNY 116.41 USD | — - | 102.47M CNY 15.12M USD |
|
SSE B Share Index
000003.SS
CN
|
280.62 USD — |
-1.08
|
14.58M USD — | 280.48 USD — | 285.4 USD — | — - | 14.58M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14656.73 CNY 2162.56 USD |
+0.36
|
92.14M CNY 13.6M USD | 14485.03 CNY 2137.22 USD | 14672.87 CNY 2164.94 USD | — - | 92.14M CNY 13.6M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
212.15 CNY 31.3 USD |
-1.14
|
92.12M CNY 13.59M USD | 212.15 CNY 31.3 USD | 216.12 CNY 31.89 USD | — - | 92.12M CNY 13.59M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.23 CNY 18.92 USD |
<0.01
|
78.41M CNY 11.57M USD | 128.22 CNY 18.92 USD | 128.23 CNY 18.92 USD | — - | 78.41M CNY 11.57M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.58 CNY 38.45 USD |
+0.02
|
70.29M CNY 10.37M USD | 260.56 CNY 38.44 USD | 260.58 CNY 38.45 USD | — - | 70.29M CNY 10.37M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
570.33 CNY 84.15 USD |
-1.84
|
67.38M CNY 9.94M USD | 569.88 CNY 84.08 USD | 589.71 CNY 87.01 USD | — - | 67.38M CNY 9.94M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1136.94 HKD 145.37 USD |
-1.28
|
76.97M HKD 9.84M USD | 1133.59 HKD 144.94 USD | 1156.73 HKD 147.9 USD | — - | 76.97M HKD 9.84M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
700.97 CNY 103.43 USD |
-0.48
|
54.84M CNY 8.09M USD | 700.95 CNY 103.42 USD | 704.53 CNY 103.95 USD | — - | 54.84M CNY 8.09M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1781.37 CNY 262.84 USD |
-1.15
|
51.09M CNY 7.54M USD | 1780.23 CNY 262.67 USD | 1811.48 CNY 267.28 USD | — - | 51.09M CNY 7.54M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
173.22 CNY 25.56 USD |
-0.65
|
50.23M CNY 7.41M USD | 173.2 CNY 25.56 USD | 175.2 CNY 25.85 USD | — - | 50.23M CNY 7.41M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7821.04 CNY 1153.97 USD |
+1.38
|
47.45M CNY 7M USD | 7646.55 CNY 1128.23 USD | 7837.16 CNY 1156.35 USD | — - | 47.45M CNY 7M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.97 CNY 30.54 USD |
+0.04
|
47.28M CNY 6.98M USD | 206.89 CNY 30.53 USD | 206.97 CNY 30.54 USD | — - | 47.28M CNY 6.98M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1010.34 CNY 149.07 USD |
-0.77
|
42.7M CNY 6.3M USD | 1009.9 CNY 149.01 USD | 1018.75 CNY 150.31 USD | — - | 42.7M CNY 6.3M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4073.54 CNY 601.04 USD |
-0.29
|
40.59M CNY 5.99M USD | 4073.54 CNY 601.04 USD | 4128.62 CNY 609.17 USD | — - | 40.59M CNY 5.99M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
+0.01
|
37.44M CNY 5.52M USD | 224.21 CNY 33.08 USD | 224.22 CNY 33.08 USD | — - | 37.44M CNY 5.52M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.25 CNY 32.5 USD |
+0.01
|
37.44M CNY 5.52M USD | 220.24 CNY 32.5 USD | 220.25 CNY 32.5 USD | — - | 37.44M CNY 5.52M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.21 CNY 33.52 USD |
+0.01
|
37.44M CNY 5.52M USD | 227.2 CNY 33.52 USD | 227.21 CNY 33.52 USD | — - | 37.44M CNY 5.52M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.46 CNY 27.51 USD |
+0.09
|
33.9M CNY 5M USD | 186.3 CNY 27.49 USD | 186.49 CNY 27.52 USD | — - | 33.9M CNY 5M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4099.16 CNY 604.82 USD |
-2.36
|
30.08M CNY 4.44M USD | 4096.93 CNY 604.49 USD | 4234.21 CNY 624.75 USD | — - | 30.08M CNY 4.44M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4587.48 CNY 676.87 USD |
-1.58
|
28.5M CNY 4.2M USD | 4587.45 CNY 676.87 USD | 4676.86 CNY 690.06 USD | — - | 28.5M CNY 4.2M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3034.85 CNY 447.78 USD |
-0.39
|
28.45M CNY 4.2M USD | 3026.61 CNY 446.57 USD | 3049.62 CNY 449.96 USD | — - | 28.45M CNY 4.2M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1114.31 CNY 164.41 USD |
-0.76
|
26.14M CNY 3.86M USD | 1114.31 CNY 164.41 USD | 1124.91 CNY 165.98 USD | — - | 26.14M CNY 3.86M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5376.7 CNY 793.32 USD |
-0.8
|
24.62M CNY 3.63M USD | 5376.3 CNY 793.26 USD | 5443.45 CNY 803.17 USD | — - | 24.62M CNY 3.63M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6955.11 CNY 1026.21 USD |
-1.61
|
23.72M CNY 3.5M USD | 6955.1 CNY 1026.2 USD | 7116.58 CNY 1050.03 USD | — - | 23.72M CNY 3.5M USD |
|
Shenzhen 100
399330.SZ
CN
|
4819.57 CNY 711.11 USD |
-1.61
|
23.72M CNY 3.5M USD | 4819.56 CNY 711.11 USD | 4931.45 CNY 727.62 USD | — - | 23.72M CNY 3.5M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5578.11 CNY 823.03 USD |
-1.25
|
23.72M CNY 3.5M USD | 5577.83 CNY 822.99 USD | 5675.41 CNY 837.39 USD | — - | 23.72M CNY 3.5M USD |
|
CSI Banks Index
399986.SS
CN
|
7819.88 CNY 1153.8 USD |
+1.37
|
21.81M CNY 3.22M USD | 7646.55 CNY 1128.23 USD | 7837.16 CNY 1156.35 USD | — - | 21.81M CNY 3.22M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
937.27 CNY 138.29 USD |
-0.44
|
20.86M CNY 3.08M USD | 937.27 CNY 138.29 USD | 941.98 CNY 138.99 USD | — - | 20.86M CNY 3.08M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.24 CNY 38.1 USD |
+0.02
|
19.98M CNY 2.95M USD | 258.22 CNY 38.1 USD | 258.24 CNY 38.1 USD | — - | 19.98M CNY 2.95M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2015.71 HKD 257.73 USD |
-0.7
|
20.64M HKD 2.64M USD | 2011.24 HKD 257.16 USD | 2034.13 HKD 260.09 USD | — - | 20.64M HKD 2.64M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.04 CNY 38.37 USD |
+0.02
|
10.39M CNY 1.53M USD | 260.01 CNY 38.36 USD | 260.04 CNY 38.37 USD | — - | 10.39M CNY 1.53M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1144.09 CNY 168.81 USD |
-0.3
|
10.38M CNY 1.53M USD | 1144.09 CNY 168.81 USD | 1149.94 CNY 169.67 USD | — - | 10.38M CNY 1.53M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26521.03 CNY 3913.1 USD |
-1.67
|
7.16M CNY 1.06M USD | 26518.66 CNY 3912.75 USD | 27073.16 CNY 3994.56 USD | — - | 7.16M CNY 1.06M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6812.69 CNY 1005.19 USD |
+0.04
|
4.23M CNY 623.42K USD | 6771.55 CNY 999.12 USD | 6837.96 CNY 1008.92 USD | — - | 4.23M CNY 623.42K USD |
|
SZSE Component B
399003.SZ
CN
|
7628.04 CNY 1125.49 USD |
-0.25
|
4.21M CNY 620.57K USD | 7621.23 CNY 1124.49 USD | 7668.44 CNY 1131.46 USD | — - | 4.21M CNY 620.57K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.14 CNY 30.86 USD |
+0.02
|
4.05M CNY 597.54K USD | 209.11 CNY 30.85 USD | 209.14 CNY 30.86 USD | — - | 4.05M CNY 597.54K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.59 CNY 30.92 USD |
<0.01
|
3.19M CNY 470.87K USD | 209.58 CNY 30.92 USD | 209.59 CNY 30.92 USD | — - | 3.19M CNY 470.87K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.92 CNY 37.32 USD |
-0.02
|
1.6M CNY 235.34K USD | 252.92 CNY 37.32 USD | 253 CNY 37.33 USD | — - | 1.6M CNY 235.34K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.28 CNY 18.34 USD |
<0.01
|
1.52M CNY 224.27K USD | 124.28 CNY 18.34 USD | 124.28 CNY 18.34 USD | — - | 1.52M CNY 224.27K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.72 CNY 39.8 USD |
<0.01
|
700K CNY 103.28K USD | 269.72 CNY 39.8 USD | 269.72 CNY 39.8 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.44 CNY 33.85 USD |
+0.11
|
206.5K CNY 30.47K USD | 229.21 CNY 33.82 USD | 229.44 CNY 33.85 USD | — - | 206.5K CNY 30.47K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.91 CNY 34.37 USD |
<0.01
|
200K CNY 29.51K USD | 232.91 CNY 34.37 USD | 232.91 CNY 34.37 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.67 CNY 34.04 USD |
+0.01
|
172.02K CNY 25.38K USD | 230.66 CNY 34.03 USD | 230.67 CNY 34.04 USD | — - | 172.02K CNY 25.38K USD |
