Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10043.86 CNY 1481.94 USD |
-0.79
|
392.92M CNY 57.97M USD | 10035.94 CNY 1480.77 USD | 10215.03 CNY 1507.2 USD | — - | 392.92M CNY 57.97M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2651.2 CNY 391.18 USD |
-4.47
|
392.86M CNY 57.96M USD | 2651.2 CNY 391.18 USD | 2792.42 CNY 412.01 USD | — - | 392.86M CNY 57.96M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3750.79 CNY 553.42 USD |
-1.41
|
392.24M CNY 57.87M USD | 3745.96 CNY 552.71 USD | 3810.01 CNY 562.16 USD | — - | 392.24M CNY 57.87M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3750.79 CNY 553.42 USD |
-1.41
|
392.24M CNY 57.87M USD | 3745.96 CNY 552.71 USD | 3810.01 CNY 562.16 USD | — - | 392.24M CNY 57.87M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
855.93 CNY 126.29 USD |
-1.47
|
391.21M CNY 57.72M USD | 855.82 CNY 126.27 USD | 880.08 CNY 129.85 USD | — - | 391.21M CNY 57.72M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
757.63 CNY 111.79 USD |
-3.64
|
388.15M CNY 57.27M USD | 757.63 CNY 111.79 USD | 797.99 CNY 117.74 USD | — - | 388.15M CNY 57.27M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1225.75 HKD 156.73 USD |
-0.9
|
445.41M HKD 56.95M USD | 1219.29 HKD 155.9 USD | 1245.47 HKD 159.25 USD | — - | 445.41M HKD 56.95M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1071.06 CNY 158.03 USD |
-4.35
|
385.63M CNY 56.9M USD | 1071.06 CNY 158.03 USD | 1143.68 CNY 168.75 USD | — - | 385.63M CNY 56.9M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3518.13 HKD 449.84 USD |
+0.47
|
441.64M HKD 56.47M USD | 3493.89 HKD 446.74 USD | 3524.42 HKD 450.64 USD | — - | 441.64M HKD 56.47M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1256.92 CNY 185.46 USD |
-4.46
|
380.19M CNY 56.1M USD | 1254.58 CNY 185.11 USD | 1338.46 CNY 197.49 USD | — - | 380.19M CNY 56.1M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1424.14 CNY 210.13 USD |
-1.21
|
376.26M CNY 55.52M USD | 1424.14 CNY 210.13 USD | 1454.77 CNY 214.65 USD | — - | 376.26M CNY 55.52M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4058.73 CNY 598.85 USD |
-0.65
|
375.86M CNY 55.46M USD | 4058.73 CNY 598.85 USD | 4128.62 CNY 609.17 USD | — - | 375.86M CNY 55.46M USD |
|
SZSE Energy
399613.SZ
CN
|
3245.85 CNY 478.92 USD |
-1.83
|
366.21M CNY 54.03M USD | 3244.03 CNY 478.65 USD | 3337.29 CNY 492.41 USD | — - | 366.21M CNY 54.03M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2126.82 CNY 313.81 USD |
-1.13
|
362.72M CNY 53.52M USD | 2120.72 CNY 312.91 USD | 2156.53 CNY 318.19 USD | — - | 362.72M CNY 53.52M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6230.03 CNY 919.22 USD |
-0.08
|
350.24M CNY 51.68M USD | 6194.83 CNY 914.03 USD | 6265.49 CNY 924.45 USD | — - | 350.24M CNY 51.68M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1709.44 CNY 252.22 USD |
-4.75
|
350.04M CNY 51.65M USD | 1708.32 CNY 252.06 USD | 1832.86 CNY 270.43 USD | — - | 350.04M CNY 51.65M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2823.62 CNY 416.62 USD |
+0.2
|
340.14M CNY 50.19M USD | 2793.62 CNY 412.19 USD | 2834.5 CNY 418.22 USD | — - | 340.14M CNY 50.19M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2171.91 CNY 320.46 USD |
-0.99
|
340.14M CNY 50.19M USD | 2170.28 CNY 320.22 USD | 2193.5 CNY 323.64 USD | — - | 340.14M CNY 50.19M USD |
|
SSE 50 Index
000016.SS
CN
|
2746.79 CNY 405.28 USD |
-0.8
|
340.14M CNY 50.19M USD | 2744.1 CNY 404.88 USD | 2771.79 CNY 408.97 USD | — - | 340.14M CNY 50.19M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2461.38 CNY 363.17 USD |
-2.36
|
338.89M CNY 50M USD | 2461.38 CNY 363.17 USD | 2552.81 CNY 376.66 USD | — - | 338.89M CNY 50M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2461.38 CNY 363.17 USD |
-2.36
|
338.89M CNY 50M USD | 2461.38 CNY 363.17 USD | 2552.81 CNY 376.66 USD | — - | 338.89M CNY 50M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
526.22 CNY 77.64 USD |
-2.51
|
336.95M CNY 49.72M USD | 526.22 CNY 77.64 USD | 546.76 CNY 80.67 USD | — - | 336.95M CNY 49.72M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6914.38 CNY 1020.2 USD |
-2.18
|
336.64M CNY 49.67M USD | 6914.38 CNY 1020.2 USD | 7116.58 CNY 1050.03 USD | — - | 336.64M CNY 49.67M USD |
|
Shenzhen 100
399330.SZ
CN
|
4791.34 CNY 706.95 USD |
-2.18
|
336.64M CNY 49.67M USD | 4791.34 CNY 706.95 USD | 4931.45 CNY 727.62 USD | — - | 336.64M CNY 49.67M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5557.06 CNY 819.93 USD |
-1.63
|
336.64M CNY 49.67M USD | 5557.06 CNY 819.93 USD | 5675.41 CNY 837.39 USD | — - | 336.64M CNY 49.67M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4569.66 CNY 674.24 USD |
-1.96
|
336.64M CNY 49.67M USD | 4569.66 CNY 674.24 USD | 4676.86 CNY 690.06 USD | — - | 336.64M CNY 49.67M USD |
|
CSI Banks Index
399986.SS
CN
|
7811.26 CNY 1152.53 USD |
+1.25
|
336.21M CNY 49.61M USD | 7646.55 CNY 1128.23 USD | 7837.16 CNY 1156.35 USD | — - | 336.21M CNY 49.61M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7811.26 CNY 1152.53 USD |
+1.25
|
336.21M CNY 49.61M USD | 7646.55 CNY 1128.23 USD | 7837.16 CNY 1156.35 USD | — - | 336.21M CNY 49.61M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2294.85 CNY 338.6 USD |
-3.41
|
324.82M CNY 47.93M USD | 2294.85 CNY 338.6 USD | 2398.65 CNY 353.91 USD | — - | 324.82M CNY 47.93M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28990.53 CNY 4277.47 USD |
-2.35
|
306.98M CNY 45.29M USD | 28990.31 CNY 4277.43 USD | 29713.53 CNY 4384.14 USD | — - | 306.98M CNY 45.29M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
452.89 CNY 66.82 USD |
-0.74
|
296.79M CNY 43.79M USD | 452.85 CNY 66.82 USD | 458.74 CNY 67.69 USD | — - | 296.79M CNY 43.79M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7616.9 CNY 1123.85 USD |
-3.8
|
296.67M CNY 43.77M USD | 7616.9 CNY 1123.85 USD | 8053.15 CNY 1188.22 USD | — - | 296.67M CNY 43.77M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
167.32 CNY 24.69 USD |
-0.74
|
293.12M CNY 43.25M USD | 167.31 CNY 24.69 USD | 169.49 CNY 25.01 USD | — - | 293.12M CNY 43.25M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7044.06 CNY 1039.33 USD |
-1.86
|
289.48M CNY 42.71M USD | 7044.06 CNY 1039.33 USD | 7229.14 CNY 1066.64 USD | — - | 289.48M CNY 42.71M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4828.26 CNY 712.39 USD |
-4.69
|
282.64M CNY 41.7M USD | 4821.65 CNY 711.42 USD | 5110.18 CNY 753.99 USD | — - | 282.64M CNY 41.7M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18210.36 CNY 2686.88 USD |
+0.15
|
280.7M CNY 41.42M USD | 18067.38 CNY 2665.79 USD | 18281.14 CNY 2697.33 USD | — - | 280.7M CNY 41.42M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
46992.81 CNY 6933.65 USD |
-2.76
|
264.99M CNY 39.1M USD | 46983.77 CNY 6932.32 USD | 48677.61 CNY 7182.24 USD | — - | 264.99M CNY 39.1M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
889.7 CNY 131.27 USD |
-5.25
|
260.66M CNY 38.46M USD | 889.7 CNY 131.27 USD | 944.1 CNY 139.3 USD | — - | 260.66M CNY 38.46M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3521.93 CNY 519.65 USD |
-2.42
|
243.26M CNY 35.89M USD | 3519.31 CNY 519.26 USD | 3677.65 CNY 542.63 USD | — - | 243.26M CNY 35.89M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7946.12 CNY 1172.43 USD |
-4.01
|
239.6M CNY 35.35M USD | 7941.57 CNY 1171.75 USD | 8380.3 CNY 1236.49 USD | — - | 239.6M CNY 35.35M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5128.31 CNY 756.67 USD |
+0.31
|
235.61M CNY 34.76M USD | 5055.23 CNY 745.88 USD | 5146.98 CNY 759.42 USD | — - | 235.61M CNY 34.76M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25650.35 CNY 3784.63 USD |
-0.99
|
224.8M CNY 33.17M USD | 25611.49 CNY 3778.9 USD | 26023.63 CNY 3839.71 USD | — - | 224.8M CNY 33.17M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6371.09 CNY 940.04 USD |
-0.99
|
224.8M CNY 33.17M USD | 6361.11 CNY 938.56 USD | 6464.81 CNY 953.86 USD | — - | 224.8M CNY 33.17M USD |
|
CSI Liquor Index
399997.SS
CN
|
6371.09 CNY 940.04 USD |
-0.99
|
224.8M CNY 33.17M USD | 6361.11 CNY 938.56 USD | 6464.81 CNY 953.86 USD | — - | 224.8M CNY 33.17M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10568.88 CNY 1559.41 USD |
-2.53
|
220.88M CNY 32.59M USD | 10563.76 CNY 1558.65 USD | 10839.17 CNY 1599.29 USD | — - | 220.88M CNY 32.59M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1239.58 CNY 182.9 USD |
-3.12
|
219.42M CNY 32.37M USD | 1239.57 CNY 182.9 USD | 1292.02 CNY 190.63 USD | — - | 219.42M CNY 32.37M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8346.52 HKD 1067.21 USD |
-2.71
|
248.74M HKD 31.8M USD | 8306.17 HKD 1062.05 USD | 8712.73 HKD 1114.03 USD | — - | 248.74M HKD 31.8M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2470.9 CNY 364.57 USD |
-1.3
|
210.52M CNY 31.06M USD | 2470.84 CNY 364.56 USD | 2502.6 CNY 369.25 USD | — - | 210.52M CNY 31.06M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1622.48 CNY 239.39 USD |
-2.7
|
206.82M CNY 30.52M USD | 1621.77 CNY 239.29 USD | 1670.62 CNY 246.5 USD | — - | 206.82M CNY 30.52M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5079.62 CNY 749.48 USD |
+1.22
|
193.54M CNY 28.56M USD | 4980.23 CNY 734.82 USD | 5124.52 CNY 756.11 USD | — - | 193.54M CNY 28.56M USD |
|
SZSE 1000
399011.SZ
CN
|
5433.46 CNY 801.69 USD |
-2.6
|
188.42M CNY 27.8M USD | 5433.46 CNY 801.69 USD | 5627.86 CNY 830.37 USD | — - | 188.42M CNY 27.8M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1595.79 CNY 235.45 USD |
-0.45
|
179.07M CNY 26.42M USD | 1595.79 CNY 235.45 USD | 1612.79 CNY 237.96 USD | — - | 179.07M CNY 26.42M USD |
|
CSI 200 Index
000904.SS
CN
|
4896.72 CNY 722.5 USD |
-1.63
|
168.41M CNY 24.85M USD | 4896.63 CNY 722.48 USD | 5004.67 CNY 738.42 USD | — - | 168.41M CNY 24.85M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3523.01 CNY 519.81 USD |
-0.16
|
166.76M CNY 24.6M USD | 3505.4 CNY 517.21 USD | 3545.56 CNY 523.14 USD | — - | 166.76M CNY 24.6M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
392.63 CNY 57.93 USD |
-0.61
|
165.5M CNY 24.42M USD | 392.55 CNY 57.92 USD | 397.36 CNY 58.63 USD | — - | 165.5M CNY 24.42M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5658.95 CNY 834.96 USD |
-2.91
|
157.33M CNY 23.21M USD | 5657.66 CNY 834.77 USD | 5867.82 CNY 865.78 USD | — - | 157.33M CNY 23.21M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.99 CNY 45.89 USD |
+0.02
|
155.16M CNY 22.89M USD | 310.96 CNY 45.88 USD | 310.99 CNY 45.89 USD | — - | 155.16M CNY 22.89M USD |
|
H00013.SS
CN
|
102.65 CNY 15.15 USD |
+0.01
|
155.16M CNY 22.89M USD | 102.64 CNY 15.14 USD | 102.65 CNY 15.15 USD | — - | 155.16M CNY 22.89M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1583.87 CNY 233.69 USD |
-4.07
|
150.33M CNY 22.18M USD | 1583.87 CNY 233.69 USD | 1662.31 CNY 245.27 USD | — - | 150.33M CNY 22.18M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3209.37 CNY 473.53 USD |
-3.23
|
132.48M CNY 19.55M USD | 3197.87 CNY 471.84 USD | 3337.87 CNY 492.49 USD | — - | 132.48M CNY 19.55M USD |
|
SME 300
399008.SZ
CN
|
1398.61 CNY 206.36 USD |
-2.22
|
131.88M CNY 19.46M USD | 1398.61 CNY 206.36 USD | 1442.78 CNY 212.88 USD | — - | 131.88M CNY 19.46M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
329.75 CNY 48.65 USD |
-0.94
|
130.38M CNY 19.24M USD | 329.73 CNY 48.65 USD | 334.55 CNY 49.36 USD | — - | 130.38M CNY 19.24M USD |
|
CSI All Share Index
000985.SS
CN
|
5098.42 CNY 752.26 USD |
-2.22
|
111.57M CNY 16.46M USD | 5098.42 CNY 752.26 USD | 5246.58 CNY 774.12 USD | — - | 111.57M CNY 16.46M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
765.71 CNY 112.98 USD |
-1.43
|
108.28M CNY 15.98M USD | 764.51 CNY 112.8 USD | 788.94 CNY 116.41 USD | — - | 108.28M CNY 15.98M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1138.06 HKD 145.52 USD |
-1.18
|
122.49M HKD 15.66M USD | 1133.59 HKD 144.94 USD | 1156.73 HKD 147.9 USD | — - | 122.49M HKD 15.66M USD |
|
SSE B Share Index
000003.SS
CN
|
280.65 USD — |
-1.07
|
15.5M USD — | 280.2 USD — | 285.4 USD — | — - | 15.5M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14651.73 CNY 2161.82 USD |
+0.32
|
99.88M CNY 14.74M USD | 14485.03 CNY 2137.22 USD | 14672.87 CNY 2164.94 USD | — - | 99.88M CNY 14.74M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.58 CNY 38.45 USD |
+0.02
|
98.63M CNY 14.55M USD | 260.56 CNY 38.44 USD | 260.58 CNY 38.45 USD | — - | 98.63M CNY 14.55M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
211.87 CNY 31.26 USD |
-1.27
|
94.94M CNY 14.01M USD | 211.85 CNY 31.26 USD | 216.12 CNY 31.89 USD | — - | 94.94M CNY 14.01M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.23 CNY 18.92 USD |
<0.01
|
93.6M CNY 13.81M USD | 128.22 CNY 18.92 USD | 128.23 CNY 18.92 USD | — - | 93.6M CNY 13.81M USD |
|
CNI ESG 300
399378.SZ
CN
|
2520.53 CNY 371.9 USD |
-1.21
|
88.68M CNY 13.08M USD | 2520.53 CNY 371.9 USD | 2558.95 CNY 377.57 USD | — - | 88.68M CNY 13.08M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
569.26 CNY 83.99 USD |
-2.02
|
70.55M CNY 10.41M USD | 569.26 CNY 83.99 USD | 589.71 CNY 87.01 USD | — - | 70.55M CNY 10.41M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5485.27 CNY 809.34 USD |
+0.39
|
63.26M CNY 9.33M USD | 5402.97 CNY 797.19 USD | 5504.99 CNY 812.25 USD | — - | 63.26M CNY 9.33M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2033.15 CNY 299.98 USD |
-0.45
|
59.49M CNY 8.78M USD | 2033.15 CNY 299.98 USD | 2059.89 CNY 303.93 USD | — - | 59.49M CNY 8.78M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
700.39 CNY 103.34 USD |
-0.57
|
56.65M CNY 8.36M USD | 700.39 CNY 103.34 USD | 704.53 CNY 103.95 USD | — - | 56.65M CNY 8.36M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.97 CNY 30.54 USD |
+0.04
|
55.43M CNY 8.18M USD | 206.89 CNY 30.53 USD | 206.98 CNY 30.54 USD | — - | 55.43M CNY 8.18M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1775.84 CNY 262.02 USD |
-1.46
|
53.89M CNY 7.95M USD | 1775.84 CNY 262.02 USD | 1811.48 CNY 267.28 USD | — - | 53.89M CNY 7.95M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
173.04 CNY 25.53 USD |
-0.76
|
51.63M CNY 7.62M USD | 173 CNY 25.53 USD | 175.2 CNY 25.85 USD | — - | 51.63M CNY 7.62M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1009.74 CNY 148.98 USD |
-0.83
|
43.86M CNY 6.47M USD | 1008.52 CNY 148.8 USD | 1018.75 CNY 150.31 USD | — - | 43.86M CNY 6.47M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
+0.01
|
43.76M CNY 6.46M USD | 224.21 CNY 33.08 USD | 224.22 CNY 33.08 USD | — - | 43.76M CNY 6.46M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.25 CNY 32.5 USD |
+0.01
|
43.76M CNY 6.46M USD | 220.24 CNY 32.5 USD | 220.25 CNY 32.5 USD | — - | 43.76M CNY 6.46M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.22 CNY 33.52 USD |
+0.01
|
43.56M CNY 6.43M USD | 227.2 CNY 33.52 USD | 227.22 CNY 33.52 USD | — - | 43.56M CNY 6.43M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.47 CNY 27.51 USD |
+0.1
|
37.73M CNY 5.57M USD | 186.3 CNY 27.49 USD | 186.49 CNY 27.52 USD | — - | 37.73M CNY 5.57M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5465.1 CNY 806.36 USD |
-1.24
|
36.12M CNY 5.33M USD | 5465.1 CNY 806.36 USD | 5572.71 CNY 822.24 USD | — - | 36.12M CNY 5.33M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2020.6 HKD 258.36 USD |
-0.46
|
33.37M HKD 4.27M USD | 2011.24 HKD 257.16 USD | 2034.13 HKD 260.09 USD | — - | 33.37M HKD 4.27M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.25 CNY 38.1 USD |
+0.02
|
26.82M CNY 3.96M USD | 258.22 CNY 38.1 USD | 258.25 CNY 38.1 USD | — - | 26.82M CNY 3.96M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5378.41 CNY 793.57 USD |
-0.77
|
26.4M CNY 3.89M USD | 5371.68 CNY 792.58 USD | 5443.45 CNY 803.17 USD | — - | 26.4M CNY 3.89M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
937.3 CNY 138.3 USD |
-0.44
|
21.37M CNY 3.15M USD | 937.24 CNY 138.29 USD | 941.98 CNY 138.99 USD | — - | 21.37M CNY 3.15M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8273.83 CNY 1220.78 USD |
-1.41
|
17.6M CNY 2.6M USD | 8273.83 CNY 1220.78 USD | 8431.04 CNY 1243.97 USD | — - | 17.6M CNY 2.6M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.04 CNY 38.37 USD |
+0.02
|
17.52M CNY 2.59M USD | 260.01 CNY 38.36 USD | 260.04 CNY 38.37 USD | — - | 17.52M CNY 2.59M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1145.1 CNY 168.96 USD |
-0.21
|
11.46M CNY 1.69M USD | 1144.09 CNY 168.81 USD | 1149.94 CNY 169.67 USD | — - | 11.46M CNY 1.69M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.14 CNY 30.86 USD |
+0.02
|
8.08M CNY 1.19M USD | 209.11 CNY 30.85 USD | 209.14 CNY 30.86 USD | — - | 8.08M CNY 1.19M USD |
|
SZSE Component B
399003.SZ
CN
|
7627.57 CNY 1125.42 USD |
-0.26
|
4.6M CNY 679.13K USD | 7621.23 CNY 1124.49 USD | 7668.44 CNY 1131.46 USD | — - | 4.6M CNY 679.13K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.59 CNY 30.92 USD |
<0.01
|
4.22M CNY 622.84K USD | 209.58 CNY 30.92 USD | 209.59 CNY 30.92 USD | — - | 4.22M CNY 622.84K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.68 CNY 34.04 USD |
+0.01
|
2.17M CNY 320.48K USD | 230.66 CNY 34.03 USD | 230.68 CNY 34.04 USD | — - | 2.17M CNY 320.48K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.92 CNY 37.32 USD |
-0.02
|
1.6M CNY 235.34K USD | 252.92 CNY 37.32 USD | 253 CNY 37.33 USD | — - | 1.6M CNY 235.34K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.27 CNY 18.34 USD |
<0.01
|
1.53M CNY 226.04K USD | 124.27 CNY 18.34 USD | 124.28 CNY 18.34 USD | — - | 1.53M CNY 226.04K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.45 CNY 33.85 USD |
+0.11
|
1.21M CNY 178.02K USD | 229.21 CNY 33.82 USD | 229.45 CNY 33.85 USD | — - | 1.21M CNY 178.02K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.72 CNY 39.8 USD |
<0.01
|
700K CNY 103.28K USD | 269.72 CNY 39.8 USD | 269.72 CNY 39.8 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.91 CNY 34.37 USD |
<0.01
|
200K CNY 29.51K USD | 232.91 CNY 34.37 USD | 232.91 CNY 34.37 USD | — - | 200K CNY 29.51K USD |
