Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HK Connect Health Care Comp
930965.SS
CN
|
3189.88 HKD 407.87 USD |
-2.29
|
294.38M HKD 37.64M USD | 3181.72 HKD 406.82 USD | 3303.21 HKD 422.36 USD | — - | 294.38M HKD 37.64M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1331.16 CNY 196.41 USD |
-2.01
|
252.75M CNY 37.29M USD | 1329.52 CNY 196.17 USD | 1359.67 CNY 200.62 USD | — - | 252.75M CNY 37.29M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27690.46 CNY 4085.65 USD |
-0.62
|
251.12M CNY 37.05M USD | 27682.93 CNY 4084.53 USD | 28506.54 CNY 4206.06 USD | — - | 251.12M CNY 37.05M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3764.9 CNY 555.5 USD |
-1.04
|
246.28M CNY 36.34M USD | 3763.3 CNY 555.26 USD | 3810.01 CNY 562.16 USD | — - | 246.28M CNY 36.34M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2686.39 CNY 396.37 USD |
-3.21
|
246.17M CNY 36.32M USD | 2685.97 CNY 396.31 USD | 2792.42 CNY 412.01 USD | — - | 246.17M CNY 36.32M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3763.61 CNY 555.31 USD |
-1.07
|
246.08M CNY 36.31M USD | 3763.46 CNY 555.29 USD | 3810.01 CNY 562.16 USD | — - | 246.08M CNY 36.31M USD |
|
Transportation Index
399237.SZ
CN
|
950.38 CNY 140.23 USD |
-0.06
|
242.76M CNY 35.82M USD | 949.71 CNY 140.13 USD | 957.65 CNY 141.3 USD | — - | 242.76M CNY 35.82M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6006.29 CNY 886.21 USD |
-0.85
|
242.26M CNY 35.74M USD | 6003.74 CNY 885.83 USD | 6110.47 CNY 901.58 USD | — - | 242.26M CNY 35.74M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4537.5 CNY 669.49 USD |
-0.84
|
241.06M CNY 35.57M USD | 4529.5 CNY 668.31 USD | 4567.99 CNY 673.99 USD | — - | 241.06M CNY 35.57M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6467.99 CNY 954.33 USD |
-1.37
|
240.77M CNY 35.52M USD | 6461.19 CNY 953.33 USD | 6599.5 CNY 973.74 USD | — - | 240.77M CNY 35.52M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8028.91 CNY 1184.64 USD |
-1.89
|
236.89M CNY 34.95M USD | 7994.25 CNY 1179.53 USD | 8199.67 CNY 1209.84 USD | — - | 236.89M CNY 34.95M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8030.56 CNY 1184.88 USD |
-1.87
|
236.5M CNY 34.9M USD | 7994.25 CNY 1179.53 USD | 8199.67 CNY 1209.84 USD | — - | 236.5M CNY 34.9M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1294.36 CNY 190.98 USD |
-1.61
|
233.49M CNY 34.45M USD | 1294.36 CNY 190.98 USD | 1338.46 CNY 197.49 USD | — - | 233.49M CNY 34.45M USD |
|
SZSE Energy
399613.SZ
CN
|
3274.57 CNY 483.15 USD |
-0.96
|
228.83M CNY 33.76M USD | 3274.33 CNY 483.12 USD | 3337.29 CNY 492.41 USD | — - | 228.83M CNY 33.76M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10095.09 CNY 1489.5 USD |
-0.28
|
222.85M CNY 32.88M USD | 10093.8 CNY 1489.31 USD | 10215.03 CNY 1507.2 USD | — - | 222.85M CNY 32.88M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
776.97 CNY 114.64 USD |
-1.18
|
222.16M CNY 32.78M USD | 776.87 CNY 114.62 USD | 797.99 CNY 117.74 USD | — - | 222.16M CNY 32.78M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1105.47 CNY 163.11 USD |
-1.27
|
219.91M CNY 32.45M USD | 1105.37 CNY 163.09 USD | 1143.68 CNY 168.75 USD | — - | 219.91M CNY 32.45M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1291.95 HKD 165.19 USD |
-2.38
|
243.21M HKD 31.1M USD | 1287.48 HKD 164.62 USD | 1341.64 HKD 171.54 USD | — - | 243.21M HKD 31.1M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1769.26 CNY 261.05 USD |
-1.42
|
209.79M CNY 30.95M USD | 1769.16 CNY 261.03 USD | 1832.86 CNY 270.43 USD | — - | 209.79M CNY 30.95M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
276.63 HKD 35.37 USD |
-2.01
|
239.5M HKD 30.62M USD | 276.53 HKD 35.36 USD | 283.73 HKD 36.28 USD | — - | 239.5M HKD 30.62M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1054.82 HKD 134.87 USD |
-1.92
|
239.09M HKD 30.57M USD | 1054.62 HKD 134.85 USD | 1080.79 HKD 138.19 USD | — - | 239.09M HKD 30.57M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
538.41 CNY 79.44 USD |
-0.25
|
202.37M CNY 29.86M USD | 538.41 CNY 79.44 USD | 546.76 CNY 80.67 USD | — - | 202.37M CNY 29.86M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3100.84 HKD 396.48 USD |
+0.02
|
233.01M HKD 29.79M USD | 3092.42 HKD 395.4 USD | 3111.05 HKD 397.79 USD | — - | 233.01M HKD 29.79M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9880.95 CNY 1457.91 USD |
-0.26
|
194.73M CNY 28.73M USD | 9880.95 CNY 1457.91 USD | 10044.24 CNY 1482 USD | — - | 194.73M CNY 28.73M USD |
|
931455.SS
CN
|
1315.71 CNY 194.13 USD |
-1.09
|
194.47M CNY 28.69M USD | 1311.28 CNY 193.48 USD | 1339.93 CNY 197.7 USD | — - | 194.47M CNY 28.69M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1441.24 CNY 212.65 USD |
-0.02
|
188.74M CNY 27.85M USD | 1440.2 CNY 212.5 USD | 1454.77 CNY 214.65 USD | — - | 188.74M CNY 27.85M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7103.85 CNY 1048.15 USD |
-1.03
|
183.63M CNY 27.09M USD | 7103.85 CNY 1048.15 USD | 7229.14 CNY 1066.64 USD | — - | 183.63M CNY 27.09M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.01 CNY 67.28 USD |
-0.05
|
180.79M CNY 26.67M USD | 455.99 CNY 67.28 USD | 458.74 CNY 67.69 USD | — - | 180.79M CNY 26.67M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2346.34 CNY 346.2 USD |
-1.25
|
180.65M CNY 26.65M USD | 2346.26 CNY 346.18 USD | 2398.65 CNY 353.91 USD | — - | 180.65M CNY 26.65M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.49 CNY 24.86 USD |
-0.05
|
178.89M CNY 26.4M USD | 168.48 CNY 24.86 USD | 169.49 CNY 25.01 USD | — - | 178.89M CNY 26.4M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7856.21 CNY 1159.16 USD |
-0.77
|
172.43M CNY 25.44M USD | 7856.21 CNY 1159.16 USD | 8053.15 CNY 1188.22 USD | — - | 172.43M CNY 25.44M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29240.47 CNY 4314.34 USD |
-1.5
|
171.64M CNY 25.33M USD | 29240.47 CNY 4314.34 USD | 29713.53 CNY 4384.14 USD | — - | 171.64M CNY 25.33M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1223.33 HKD 156.42 USD |
-1.09
|
194.97M HKD 24.93M USD | 1219.29 HKD 155.9 USD | 1245.47 HKD 159.25 USD | — - | 194.97M HKD 24.93M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3518.52 HKD 449.89 USD |
+0.48
|
187.15M HKD 23.93M USD | 3493.89 HKD 446.74 USD | 3521.25 HKD 450.24 USD | — - | 187.15M HKD 23.93M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5416.25 CNY 799.15 USD |
-0.19
|
161.15M CNY 23.78M USD | 5377.29 CNY 793.4 USD | 5426.42 CNY 800.65 USD | — - | 161.15M CNY 23.78M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2664.32 HKD 340.67 USD |
-0.98
|
185.75M HKD 23.75M USD | 2662.5 HKD 340.43 USD | 2699.88 HKD 345.21 USD | — - | 185.75M HKD 23.75M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4691.71 CNY 692.25 USD |
-0.46
|
160.52M CNY 23.68M USD | 4688.75 CNY 691.81 USD | 4732.85 CNY 698.32 USD | — - | 160.52M CNY 23.68M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3597.19 CNY 530.75 USD |
-0.33
|
160.51M CNY 23.68M USD | 3591.58 CNY 529.93 USD | 3677.65 CNY 542.63 USD | — - | 160.51M CNY 23.68M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47835.76 CNY 7058.02 USD |
-1.02
|
157.53M CNY 23.24M USD | 47792.15 CNY 7051.59 USD | 48677.61 CNY 7182.24 USD | — - | 157.53M CNY 23.24M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
906.75 CNY 133.79 USD |
-3.43
|
157.52M CNY 23.24M USD | 906.75 CNY 133.79 USD | 944.1 CNY 139.3 USD | — - | 157.52M CNY 23.24M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2146.06 CNY 316.65 USD |
-0.23
|
156.81M CNY 23.14M USD | 2134.01 CNY 314.87 USD | 2156.53 CNY 318.19 USD | — - | 156.81M CNY 23.14M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18176.4 CNY 2681.87 USD |
-0.03
|
156.53M CNY 23.1M USD | 18067.38 CNY 2665.79 USD | 18281.14 CNY 2697.33 USD | — - | 156.53M CNY 23.1M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4973.78 CNY 733.87 USD |
-1.82
|
152.83M CNY 22.55M USD | 4965.85 CNY 732.7 USD | 5110.18 CNY 753.99 USD | — - | 152.83M CNY 22.55M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3220.79 HKD 411.82 USD |
-0.41
|
173.1M HKD 22.13M USD | 3218.47 HKD 411.52 USD | 3251.36 HKD 415.73 USD | — - | 173.1M HKD 22.13M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3220.84 HKD 411.82 USD |
-0.42
|
173.1M HKD 22.13M USD | 3218.47 HKD 411.52 USD | 3251.47 HKD 415.74 USD | — - | 173.1M HKD 22.13M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6393.83 CNY 943.39 USD |
-0.64
|
131.65M CNY 19.43M USD | 6382.56 CNY 941.73 USD | 6464.81 CNY 953.86 USD | — - | 131.65M CNY 19.43M USD |
|
CSI Liquor Index
399997.SS
CN
|
6390.89 CNY 942.96 USD |
-0.68
|
131.56M CNY 19.41M USD | 6382.56 CNY 941.73 USD | 6464.81 CNY 953.86 USD | — - | 131.56M CNY 19.41M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25726.86 CNY 3795.92 USD |
-0.69
|
131.55M CNY 19.41M USD | 25693.62 CNY 3791.02 USD | 26023.63 CNY 3839.71 USD | — - | 131.55M CNY 19.41M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10660.15 CNY 1572.87 USD |
-1.69
|
127.9M CNY 18.87M USD | 10660.15 CNY 1572.87 USD | 10839.17 CNY 1599.29 USD | — - | 127.9M CNY 18.87M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8378.94 HKD 1071.35 USD |
-2.33
|
138.81M HKD 17.75M USD | 8335.49 HKD 1065.8 USD | 8712.73 HKD 1114.03 USD | — - | 138.81M HKD 17.75M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1652.58 CNY 243.83 USD |
-0.89
|
119.15M CNY 17.58M USD | 1652.05 CNY 243.75 USD | 1670.62 CNY 246.5 USD | — - | 119.15M CNY 17.58M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1604.38 CNY 236.72 USD |
+0.09
|
100.08M CNY 14.77M USD | 1596.1 CNY 235.5 USD | 1612.79 CNY 237.96 USD | — - | 100.08M CNY 14.77M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5716.61 CNY 843.47 USD |
-1.92
|
100.05M CNY 14.76M USD | 5664.24 CNY 835.74 USD | 5867.82 CNY 865.78 USD | — - | 100.05M CNY 14.76M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5053.54 CNY 745.63 USD |
+0.7
|
99.54M CNY 14.69M USD | 4980.23 CNY 734.82 USD | 5109.82 CNY 753.94 USD | — - | 99.54M CNY 14.69M USD |
|
ChiNext 300
399012.SZ
CN
|
3725.36 CNY 549.67 USD |
-1.05
|
98.14M CNY 14.48M USD | 3724.09 CNY 549.48 USD | 3809.82 CNY 562.13 USD | — - | 98.14M CNY 14.48M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.09 CNY 58.29 USD |
+0.01
|
96.75M CNY 14.28M USD | 395.09 CNY 58.29 USD | 397.36 CNY 58.63 USD | — - | 96.75M CNY 14.28M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1627.42 CNY 240.12 USD |
-1.43
|
90.21M CNY 13.31M USD | 1626.53 CNY 239.99 USD | 1662.31 CNY 245.27 USD | — - | 90.21M CNY 13.31M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3148.07 CNY 464.49 USD |
-1.36
|
89.17M CNY 13.16M USD | 3148.07 CNY 464.49 USD | 3206.91 CNY 473.17 USD | — - | 89.17M CNY 13.16M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
332.4 CNY 49.04 USD |
-0.15
|
83.46M CNY 12.31M USD | 332.35 CNY 49.04 USD | 334.55 CNY 49.36 USD | — - | 83.46M CNY 12.31M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
770.42 CNY 113.67 USD |
-0.82
|
64.72M CNY 9.55M USD | 765.09 CNY 112.89 USD | 788.94 CNY 116.41 USD | — - | 64.72M CNY 9.55M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3256.41 CNY 480.47 USD |
-1.82
|
64.37M CNY 9.5M USD | 3248.34 CNY 479.28 USD | 3337.87 CNY 492.49 USD | — - | 64.37M CNY 9.5M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
214.07 CNY 31.58 USD |
-0.25
|
61.75M CNY 9.11M USD | 214.07 CNY 31.58 USD | 216.12 CNY 31.89 USD | — - | 61.75M CNY 9.11M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57849.2 CNY 8535.48 USD |
-0.54
|
60.28M CNY 8.89M USD | 57807.53 CNY 8529.33 USD | 58351.57 CNY 8609.6 USD | — - | 60.28M CNY 8.89M USD |
|
SSE B Share Index
000003.SS
CN
|
283.93 USD — |
+0.09
|
8.03M USD — | 281.79 USD — | 285.4 USD — | — - | 8.03M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1137.67 HKD 145.47 USD |
-1.21
|
52.59M HKD 6.72M USD | 1133.59 HKD 144.94 USD | 1156.73 HKD 147.9 USD | — - | 52.59M HKD 6.72M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14564.49 CNY 2148.95 USD |
-0.27
|
44.82M CNY 6.61M USD | 14485.03 CNY 2137.22 USD | 14635.01 CNY 2159.35 USD | — - | 44.82M CNY 6.61M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
581.33 CNY 85.77 USD |
+0.06
|
41.59M CNY 6.14M USD | 579.87 CNY 85.56 USD | 589.71 CNY 87.01 USD | — - | 41.59M CNY 6.14M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
174.16 CNY 25.7 USD |
-0.11
|
35.48M CNY 5.23M USD | 174.11 CNY 25.69 USD | 175.2 CNY 25.85 USD | — - | 35.48M CNY 5.23M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.98 CNY 45.88 USD |
+0.01
|
34.34M CNY 5.07M USD | 310.96 CNY 45.88 USD | 310.98 CNY 45.88 USD | — - | 34.34M CNY 5.07M USD |
|
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
34.34M CNY 5.07M USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 34.34M CNY 5.07M USD |
|
SSE 380 Index
000009.SS
CN
|
6009 CNY 886.61 USD |
-1.27
|
33.32M CNY 4.92M USD | 6008.96 CNY 886.6 USD | 6143.85 CNY 906.51 USD | — - | 33.32M CNY 4.92M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1791.85 CNY 264.38 USD |
-0.57
|
31.19M CNY 4.6M USD | 1787.71 CNY 263.77 USD | 1811.48 CNY 267.28 USD | — - | 31.19M CNY 4.6M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.23 CNY 18.92 USD |
<0.01
|
29.02M CNY 4.28M USD | 128.22 CNY 18.92 USD | 128.23 CNY 18.92 USD | — - | 29.02M CNY 4.28M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8030.9 CNY 1184.94 USD |
-1.16
|
28.32M CNY 4.18M USD | 8030.9 CNY 1184.94 USD | 8193.7 CNY 1208.96 USD | — - | 28.32M CNY 4.18M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9516.22 CNY 1404.09 USD |
-0.86
|
27.85M CNY 4.11M USD | 9516.22 CNY 1404.09 USD | 9649.69 CNY 1423.78 USD | — - | 27.85M CNY 4.11M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.96 CNY 30.54 USD |
+0.04
|
26.49M CNY 3.91M USD | 206.89 CNY 30.53 USD | 206.97 CNY 30.54 USD | — - | 26.49M CNY 3.91M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
702.58 CNY 103.66 USD |
-0.25
|
24.61M CNY 3.63M USD | 702.58 CNY 103.66 USD | 704.53 CNY 103.95 USD | — - | 24.61M CNY 3.63M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.45 CNY 27.51 USD |
+0.08
|
22.19M CNY 3.27M USD | 186.3 CNY 27.49 USD | 186.48 CNY 27.52 USD | — - | 22.19M CNY 3.27M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14546.76 CNY 2146.33 USD |
+0.07
|
20.44M CNY 3.02M USD | 14424.67 CNY 2128.32 USD | 14573.26 CNY 2150.24 USD | — - | 20.44M CNY 3.02M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1013.79 CNY 149.58 USD |
-0.43
|
19M CNY 2.8M USD | 1013.73 CNY 149.57 USD | 1018.75 CNY 150.31 USD | — - | 19M CNY 2.8M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5421.33 CNY 799.9 USD |
+0.02
|
14.07M CNY 2.08M USD | 5397 CNY 796.31 USD | 5443.45 CNY 803.17 USD | — - | 14.07M CNY 2.08M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2020.73 HKD 258.38 USD |
-0.46
|
13.9M HKD 1.78M USD | 2014.53 HKD 257.58 USD | 2034.13 HKD 260.09 USD | — - | 13.9M HKD 1.78M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
939.01 CNY 138.55 USD |
-0.26
|
11.57M CNY 1.71M USD | 939 CNY 138.55 USD | 941.98 CNY 138.99 USD | — - | 11.57M CNY 1.71M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.23 CNY 38.1 USD |
+0.01
|
8.59M CNY 1.27M USD | 258.22 CNY 38.1 USD | 258.23 CNY 38.1 USD | — - | 8.59M CNY 1.27M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.57 CNY 38.45 USD |
+0.01
|
7.26M CNY 1.07M USD | 260.56 CNY 38.44 USD | 260.57 CNY 38.45 USD | — - | 7.26M CNY 1.07M USD |
|
SZFI 200
399703.SZ
CN
|
6910.32 CNY 1019.6 USD |
-0.25
|
6.25M CNY 922.1K USD | 6910.32 CNY 1019.6 USD | 6947.87 CNY 1025.14 USD | — - | 6.25M CNY 922.1K USD |
|
SZSE B Share Index
399108.SZ
CN
|
1147.11 CNY 169.25 USD |
-0.03
|
5.82M CNY 858.53K USD | 1146.26 CNY 169.13 USD | 1149.94 CNY 169.67 USD | — - | 5.82M CNY 858.53K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
<0.01
|
5.59M CNY 824.56K USD | 224.21 CNY 33.08 USD | 224.22 CNY 33.08 USD | — - | 5.59M CNY 824.56K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.24 CNY 32.5 USD |
<0.01
|
5.59M CNY 824.56K USD | 220.24 CNY 32.5 USD | 220.24 CNY 32.5 USD | — - | 5.59M CNY 824.56K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.2 CNY 33.52 USD |
<0.01
|
5.59M CNY 824.56K USD | 227.2 CNY 33.52 USD | 227.2 CNY 33.52 USD | — - | 5.59M CNY 824.56K USD |
|
SZSE Component B
399003.SZ
CN
|
7645.35 CNY 1128.05 USD |
-0.02
|
2.37M CNY 349.08K USD | 7639.42 CNY 1127.17 USD | 7668.44 CNY 1131.46 USD | — - | 2.37M CNY 349.08K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.72 CNY 39.8 USD |
<0.01
|
700K CNY 103.28K USD | 269.72 CNY 39.8 USD | 269.72 CNY 39.8 USD | — - | 700K CNY 103.28K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.03 CNY 38.37 USD |
+0.01
|
583.82K CNY 86.14K USD | 260.01 CNY 38.36 USD | 260.03 CNY 38.37 USD | — - | 583.82K CNY 86.14K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.13 CNY 30.86 USD |
+0.01
|
543.82K CNY 80.24K USD | 209.11 CNY 30.85 USD | 209.13 CNY 30.86 USD | — - | 543.82K CNY 80.24K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.59 CNY 30.92 USD |
<0.01
|
255.32K CNY 37.67K USD | 209.58 CNY 30.92 USD | 209.59 CNY 30.92 USD | — - | 255.32K CNY 37.67K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.91 CNY 34.37 USD |
<0.01
|
200K CNY 29.51K USD | 232.91 CNY 34.37 USD | 232.91 CNY 34.37 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.39 CNY 33.85 USD |
+0.08
|
128.5K CNY 18.96K USD | 229.21 CNY 33.82 USD | 229.39 CNY 33.85 USD | — - | 128.5K CNY 18.96K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.66 CNY 34.03 USD |
<0.01
|
120K CNY 17.71K USD | 230.66 CNY 34.03 USD | 230.66 CNY 34.03 USD | — - | 120K CNY 17.71K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253 CNY 37.33 USD |
<0.01
|
95K CNY 14.02K USD | 253 CNY 37.33 USD | 253 CNY 37.33 USD | — - | 95K CNY 14.02K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.97 CNY 35.11 USD |
<0.01
|
40K CNY 5.9K USD | 237.97 CNY 35.11 USD | 237.97 CNY 35.11 USD | — - | 40K CNY 5.9K USD |
