Land: Taiwan Börse: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Taiwan (38)
Taiwan (38)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (32)
- Taiwan (38)
Defensive Konsumgüter (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $80.9 2.57 USD |
+0.12
|
$459.68B 14.61B USD | $750.37K 23.84K USD | $80.7 2.56 USD | $81.3 2.58 USD | $459.68B 14.61B USD | 22.78 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+0.19
|
$270.3B 8.59B USD | $72.17K 2.29K USD | $259.5 8.25 USD | $260.5 8.28 USD | $270.3B 8.59B USD | 23.57 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.15 1.43 USD |
+0.33
|
$78.62B 2.5B USD | $145.42K 4.62K USD | $45.05 1.43 USD | $45.55 1.45 USD | $78.62B 2.5B USD | 19.13 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $65.7 2.09 USD |
+0.15
|
$55.06B 1.75B USD | $481.15K 15.29K USD | $65.4 2.08 USD | $66.2 2.1 USD | $55.06B 1.75B USD | 15.49 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
-1.79
|
$37.85B 1.2B USD | $202.59K 6.44K USD | $137 4.35 USD | $139.5 4.43 USD | $37.85B 1.2B USD | 37.84 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $109.5 3.48 USD |
-3.11
|
$32.28B 1.03B USD | $577.97K 18.37K USD | $108.5 3.45 USD | $110 3.5 USD | $32.28B 1.03B USD | 14.29 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $35 1.11 USD |
0
|
$32.11B 1.02B USD | $101.08K 3.21K USD | $34.95 1.11 USD | $35.3 1.12 USD | $32.11B 1.02B USD | 19.66 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.7 1.33 USD |
+0.97
|
$17.02B 540.87M USD | $9.37K 297.73 USD | $41.7 1.33 USD | $41.9 1.33 USD | $17.02B 540.87M USD | 16.48 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $16.6 0.53 USD |
+1.53
|
$13.11B 416.7M USD | $548.49K 17.43K USD | $16.45 0.52 USD | $16.7 0.53 USD | $13.11B 416.7M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47.1 1.5 USD |
+0.75
|
$11.69B 371.3M USD | $178.48K 5.67K USD | $46.75 1.49 USD | $47.1 1.5 USD | $11.69B 371.3M USD | 14.99 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.25 1.37 USD |
+0.12
|
$11.59B 368.39M USD | $4.11K 130.53 USD | $43.25 1.37 USD | $43.3 1.38 USD | $11.59B 368.39M USD | 16.38 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.95 0.7 USD |
+0.23
|
$10.67B 339.19M USD | $186.24K 5.92K USD | $21.95 0.7 USD | $22.1 0.7 USD | $10.67B 339.19M USD | 13.98 | $1.57 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+0.42
|
$9.9B 314.55M USD | $136.22K 4.33K USD | $119.5 3.8 USD | $124 3.94 USD | $9.9B 314.55M USD | 21.89 | $5.48 0.17 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.55 0.53 USD |
-1.49
|
$8.5B 270.15M USD | $387.61K 12.32K USD | $16.55 0.53 USD | $16.9 0.54 USD | $8.5B 270.15M USD | 19.93 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.1 0.35 USD |
-0.45
|
$5.51B 175.2M USD | $575.66K 18.29K USD | $11.1 0.35 USD | $11.2 0.36 USD | $5.51B 175.2M USD | 48.26 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.8 0.5 USD |
-0.94
|
$5.39B 171.32M USD | $38.29K 1.22K USD | $15.8 0.5 USD | $15.95 0.51 USD | $5.39B 171.32M USD | 32.24 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.15 0.61 USD |
0
|
$3.77B 119.81M USD | $925.48K 29.41K USD | $19.1 0.61 USD | $19.65 0.62 USD | $3.77B 119.81M USD | 0 | -$1.16 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.1 1.4 USD |
0
|
$3.2B 101.73M USD | $44.89K 1.43K USD | $44.05 1.4 USD | $44.65 1.42 USD | $3.2B 101.73M USD | 10.94 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.5 0.46 USD |
+0.69
|
$2.58B 82.12M USD | $31.18K 990.79 USD | $14.5 0.46 USD | $14.6 0.46 USD | $2.58B 82.12M USD | 18.58 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $28.15 0.89 USD |
-0.35
|
$1.2B 38.1M USD | $665.27K 21.14K USD | $27.8 0.88 USD | $28.55 0.91 USD | $1.2B 38.1M USD | 82.79 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.55 0.81 USD |
0
|
$293.22B 9.32B USD | $4 0.13 USD | $25.55 0.81 USD | $25.65 0.82 USD | $293.22B 9.32B USD | 9.25 | $2.76 0.09 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
+0.62
|
$26.32B 836.26M USD | $7.28K 231.29 USD | $162.5 5.16 USD | $162.5 5.16 USD | $26.32B 836.26M USD | 19.34 | $8.4 0.27 USD | |
| Ve Wong Corporation 1203.TW | $41.1 1.31 USD |
-0.12
|
$9.86B 313.45M USD | $2.02K 64.12 USD | $41.1 1.31 USD | $41.1 1.31 USD | $9.86B 313.45M USD | 17.86 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.15
|
$6.56B 208.45M USD | $11K 349.66 USD | $32.8 1.04 USD | $32.8 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.4 1.92 USD |
+2.03
|
$4.39B 139.57M USD | $3K 95.33 USD | $60.4 1.92 USD | $60.6 1.93 USD | $4.39B 139.57M USD | 60.39 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $115.5 3.67 USD |
0
|
$3.96B 125.82M USD | $3.44K 109.34 USD | $115.5 3.67 USD | $115.5 3.67 USD | $3.96B 125.82M USD | 14.56 | $7.93 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.3 1.82 USD |
+0.17
|
$3.62B 115.13M USD | $7.02K 223.09 USD | $57.3 1.82 USD | $57.5 1.83 USD | $3.62B 115.13M USD | 12.79 | $4.48 0.14 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $75.5 2.4 USD |
-2.45
|
$3.17B 100.88M USD | $34.47K 1.1K USD | $73.3 2.33 USD | $77.4 2.46 USD | $3.17B 100.88M USD | 0 | -$0.21 -0.006 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.6 1.04 USD |
0
|
$2.95B 93.8M USD | $14.27K 453.43 USD | $32.6 1.04 USD | $32.95 1.05 USD | $2.95B 93.8M USD | 37.47 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
0
|
$2.64B 83.97M USD | $5K 158.88 USD | $39.1 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
0
|
$2.57B 81.56M USD | $1.13K 35.91 USD | $42 1.33 USD | $42 1.33 USD | $2.57B 81.56M USD | 14.68 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $38.25 1.22 USD |
+3.38
|
$2.25B 71.65M USD | $1.1K 34.95 USD | $38.25 1.22 USD | $38.25 1.22 USD | $2.25B 71.65M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.7 1.33 USD |
+0.48
|
$2.04B 64.68M USD | $1K 31.78 USD | $41.7 1.33 USD | $41.7 1.33 USD | $2.04B 64.68M USD | 21.06 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
0
|
$1.98B 62.79M USD | $7 0.22 USD | $22.25 0.71 USD | $22.8 0.72 USD | $1.98B 62.79M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.95 0.41 USD |
+0.78
|
$733.26M 23.3M USD | $1K 31.78 USD | $12.95 0.41 USD | $12.95 0.41 USD | $733.26M 23.3M USD | 1.45 | $8.9 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}