Land: Taiwan Börse: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (37)
- {{country.name}}
- Alle Länder
- Taiwan (37)
Taiwan (37)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (29)
- Taiwan (37)
Defensive Konsumgüter (37)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.90 2.48 USD |
+2.1
|
NT$442.63B 14.06B USD | NT$13.35M 424.08K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$442.63B 14.06B USD | 22.64 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$239.00 7.59 USD |
+3.46
|
NT$248.47B 7.9B USD | NT$2.65M 84.22K USD | NT$231.50 7.36 USD | NT$240.00 7.63 USD | NT$248.47B 7.9B USD | 22.25 | NT$10.74 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$59.10 1.88 USD |
+1.89
|
NT$49.45B 1.57B USD | NT$2.50M 79.39K USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$49.45B 1.57B USD | 13.68 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$33.16B 1.05B USD | NT$1.17M 37.21K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$33.16B 1.05B USD | 10.83 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.45 0.97 USD |
+1.5
|
NT$27.66B 878.95M USD | NT$1.32M 42.02K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$27.66B 878.95M USD | 22.89 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.10 2.83 USD |
+0.68
|
NT$26.59B 844.98M USD | NT$282.53K 8.98K USD | NT$88.10 2.8 USD | NT$89.90 2.86 USD | NT$26.59B 844.98M USD | 23.38 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.20 1.05 USD |
+0.15
|
NT$13.34B 423.95M USD | NT$56.65K 1.8K USD | NT$33.20 1.05 USD | NT$33.35 1.06 USD | NT$13.34B 423.95M USD | 16.60 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$50.40 1.6 USD |
+2.96
|
NT$13.11B 416.45M USD | NT$650.72K 20.68K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$13.11B 416.45M USD | 39.06 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.95 1.3 USD |
+0.24
|
NT$10.94B 347.59M USD | NT$87.69K 2.79K USD | NT$40.85 1.3 USD | NT$41.05 1.3 USD | NT$10.94B 347.59M USD | 13.55 | NT$3.02 0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.35 0.36 USD |
+0.89
|
NT$8.97B 284.91M USD | NT$3.21M 101.96K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$8.97B 284.91M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$8.39B 266.56M USD | NT$621.69K 19.75K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$8.39B 266.56M USD | 10.84 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.80 1.07 USD |
+3.84
|
NT$8.39B 266.45M USD | NT$916.20K 29.11K USD | NT$33.40 1.06 USD | NT$34.25 1.09 USD | NT$8.39B 266.45M USD | 30.17 | NT$1.12 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.50 3.07 USD |
-0.21
|
NT$7.96B 252.95M USD | NT$213.58K 6.79K USD | NT$96.30 3.06 USD | NT$97.60 3.1 USD | NT$7.96B 252.95M USD | 14.19 | NT$6.80 0.22 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.05 0.89 USD |
-2.09
|
NT$6.80B 215.93M USD | NT$274.64K 8.73K USD | NT$27.85 0.88 USD | NT$28.45 0.9 USD | NT$6.80B 215.93M USD | 17.31 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$6.40B 203.42M USD | NT$410.10K 13.03K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$6.40B 203.42M USD | 31.62 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$4.99B 158.7M USD | NT$868.08K 27.58K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$4.99B 158.7M USD | 24.04 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.30 0.39 USD |
-0.81
|
NT$4.20B 133.37M USD | NT$800.56K 25.44K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$4.20B 133.37M USD | 27.33 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$2.74B 87.22M USD | NT$382.25K 12.15K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.95 0.73 USD |
+4.32
|
NT$129.36B 4.11B USD | NT$42.18K 1.34K USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$129.36B 4.11B USD | 6.10 | NT$3.76 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$149.50 4.75 USD |
+2.05
|
NT$23.92B 759.95M USD | NT$744.88K 23.67K USD | NT$148.50 4.72 USD | NT$154.00 4.89 USD | NT$23.92B 759.95M USD | 18.16 | NT$8.23 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.40 1.35 USD |
-2.19
|
NT$10.08B 320.25M USD | NT$2.01K 63.93 USD | NT$42.40 1.35 USD | NT$42.45 1.35 USD | NT$10.08B 320.25M USD | 23.42 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
-0.31
|
NT$6.39B 203.04M USD | NT$62.57K 1.99K USD | NT$31.95 1.02 USD | NT$32.10 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$3.23B 102.67M USD | NT$89.62K 2.85K USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$3.23B 102.67M USD | 11.35 | NT$4.50 0.14 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.80 1.33 USD |
-0.24
|
NT$2.82B 89.65M USD | NT$7.13K 226.59 USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$2.82B 89.65M USD | 19.62 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$2.82B 89.51M USD | NT$21.81K 692.86 USD | NT$38.80 1.23 USD | NT$38.95 1.24 USD | NT$2.82B 89.51M USD | 10.80 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.20 1.15 USD |
-0.14
|
NT$2.63B 83.51M USD | NT$30.00K 953.26 USD | NT$36.20 1.15 USD | NT$36.55 1.16 USD | NT$2.63B 83.51M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$2.55B 80.99M USD | NT$13.52K 429.47 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 80.99M USD | 37.53 | NT$0.75 0.02 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.50 0.84 USD |
+0.38
|
NT$2.23B 71M USD | NT$48.28K 1.53K USD | NT$26.20 0.83 USD | NT$26.90 0.85 USD | NT$2.23B 71M USD | 2650.00 | NT$0.01 0.0003 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
0
|
NT$2.22B 70.5M USD | NT$17.29K 549.24 USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$2.08B 66.14M USD | NT$23.99K 762.38 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$2.08B 66.14M USD | 147.50 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.65 1.39 USD |
-0.46
|
NT$2.07B 65.73M USD | NT$15.40K 489.37 USD | NT$43.00 1.37 USD | NT$43.65 1.39 USD | NT$2.07B 65.73M USD | 18.03 | NT$2.42 0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.05 0.61 USD |
+6.7
|
NT$1.86B 58.96M USD | NT$184.37K 5.86K USD | NT$17.85 0.57 USD | NT$19.60 0.62 USD | NT$1.86B 58.96M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$1.68B 53.3M USD | NT$298.01K 9.47K USD | NT$36.80 1.17 USD | NT$36.90 1.17 USD | NT$1.68B 53.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$1.55B 49.11M USD | NT$12.72K 404.28 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.55B 49.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$1.49B 47.39M USD | NT$13.00K 413.08 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.49B 47.39M USD | 10.44 | NT$2.35 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.00 2.07 USD |
+0.62
|
NT$1.24B 39.45M USD | NT$2.03K 64.6 USD | NT$65.00 2.07 USD | NT$65.00 2.07 USD | NT$1.24B 39.45M USD | 10.65 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.45 0.24 USD |
-5.7
|
NT$421.84M 13.4M USD | NT$80.40K 2.55K USD | NT$7.45 0.24 USD | NT$7.67 0.24 USD | NT$421.84M 13.4M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}