Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (21)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (87)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (8)
- Taiwan (13)
Defensive Konsumgüter (21)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (21)
Haushalts und persönliche Produkte (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$12.95B 411.38M USD | NT$114.59K 3.64K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$12.95B 411.38M USD | 13.61 | NT$8.63 0.27 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.30 1.5 USD |
+0.21
|
NT$12.30B 390.83M USD | NT$53.37K 1.7K USD | NT$47.30 1.5 USD | NT$47.70 1.52 USD | NT$12.30B 390.83M USD | 36.66 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.60 1.29 USD |
+1.37
|
NT$10.85B 344.62M USD | NT$175.31K 5.57K USD | NT$40.20 1.28 USD | NT$40.90 1.3 USD | NT$10.85B 344.62M USD | 13.44 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$9.12B 289.64M USD | NT$57.29K 1.82K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$9.12B 289.64M USD | 16.25 | NT$6.80 0.22 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.71B 85.98M USD | NT$144.94K 4.61K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$2.71B 85.98M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.78B 56.48M USD | NT$3.00K 95.36 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$1.78B 56.48M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
0
|
NT$6.39B 203.04M USD | NT$99.96K 3.18K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.60 3.1 USD |
+0.62
|
NT$4.40B 139.7M USD | NT$13.59K 431.67 USD | NT$97.00 3.08 USD | NT$97.80 3.11 USD | NT$4.40B 139.7M USD | 12.59 | NT$7.75 0.25 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$111.00 3.53 USD |
+1.37
|
NT$3.63B 115.45M USD | NT$27.93K 887.32 USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$3.63B 115.45M USD | 11.22 | NT$9.89 0.31 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.60 1.7 USD |
0
|
NT$3.39B 107.7M USD | NT$41.78K 1.33K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.39B 107.7M USD | 11.91 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.35 1.28 USD |
0
|
NT$2.93B 93.08M USD | NT$10.40K 330.37 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$2.93B 93.08M USD | 11.23 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.45 1.16 USD |
-0.14
|
NT$2.65B 84.09M USD | NT$13.30K 422.52 USD | NT$36.45 1.16 USD | NT$36.60 1.16 USD | NT$2.65B 84.09M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$2.48B 78.96M USD | NT$19.94K 633.66 USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$2.48B 78.96M USD | 16.61 | NT$6.80 0.22 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$2.17B 68.85M USD | NT$14.24K 452.54 USD | NT$25.60 0.81 USD | NT$25.70 0.82 USD | NT$2.17B 68.85M USD | 2570.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.50 1.38 USD |
+0.46
|
NT$2.06B 65.5M USD | NT$9.00K 286.04 USD | NT$43.50 1.38 USD | NT$43.65 1.39 USD | NT$2.06B 65.5M USD | 17.97 | NT$2.42 0.08 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.52B 48.26M USD | NT$110.00 3.5 USD | NT$24.85 0.79 USD | NT$25.00 0.79 USD | NT$1.52B 48.26M USD | 10.63 | NT$2.35 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$2.20K 69.94 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.20 0.77 USD |
+0.83
|
NT$1.44B 45.71M USD | NT$34.63K 1.1K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.44B 45.71M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.80 0.82 USD |
+0.98
|
NT$1.16B 36.78M USD | NT$38.34K 1.22K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$1.16B 36.78M USD | 4.98 | NT$5.18 0.16 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$692.96M 22.02M USD | NT$17.76K 564.42 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$692.96M 22.02M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.20 0.29 USD |
-4.96
|
NT$177.64M 5.64M USD | NT$41.11K 1.31K USD | NT$9.03 0.29 USD | NT$9.68 0.31 USD | NT$177.64M 5.64M USD | 20.00 | NT$0.46 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}