Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (29)
- {{country.name}}
- Alle Länder
- Taiwan (29)
Taipei Exchange (29)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (29)
- Taiwan (37)
Defensive Konsumgüter (29)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$12.62B 400.87M USD | NT$934.72K 29.7K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$12.62B 400.87M USD | 13.26 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.90 0.57 USD |
+4.37
|
NT$10.53B 334.54M USD | NT$14.51M 460.99K USD | NT$17.75 0.56 USD | NT$18.85 0.6 USD | NT$10.53B 334.54M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$3.97B 126.17M USD | NT$450.94K 14.33K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$3.97B 126.17M USD | 11.42 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$1.48B 47.16M USD | NT$841.63K 26.74K USD | NT$12.45 0.4 USD | NT$13.10 0.42 USD | NT$1.48B 47.16M USD | 29.06 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$1.37B 43.47M USD | NT$247.23K 7.86K USD | NT$20.35 0.65 USD | NT$20.95 0.67 USD | NT$1.37B 43.47M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$272.00 8.64 USD |
+0.37
|
NT$10.08B 320.24M USD | NT$65.32K 2.08K USD | NT$271.50 8.63 USD | NT$274.00 8.71 USD | NT$10.08B 320.24M USD | 13.31 | NT$20.43 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.30 2.33 USD |
+0.14
|
NT$7.16B 227.44M USD | NT$27.85K 884.94 USD | NT$73.00 2.32 USD | NT$73.30 2.33 USD | NT$7.16B 227.44M USD | 17.70 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.40 2.87 USD |
-2.38
|
NT$4.07B 129.4M USD | NT$139.26K 4.42K USD | NT$90.20 2.87 USD | NT$92.60 2.94 USD | NT$4.07B 129.4M USD | 11.66 | NT$7.75 0.25 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$116.50 3.7 USD |
-1.27
|
NT$3.81B 121.17M USD | NT$63.18K 2.01K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$3.81B 121.17M USD | 11.77 | NT$9.89 0.31 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.50 1.99 USD |
+1.96
|
NT$3.76B 119.33M USD | NT$28.86K 916.88 USD | NT$61.80 1.96 USD | NT$62.70 1.99 USD | NT$3.76B 119.33M USD | 37.20 | NT$1.68 0.05 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$3.40B 107.91M USD | NT$96.00 3.05 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$3.40B 107.91M USD | 48.27 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.85 1.08 USD |
-0.15
|
NT$3.20B 101.64M USD | NT$10.04K 318.86 USD | NT$33.70 1.07 USD | NT$33.85 1.08 USD | NT$3.20B 101.64M USD | 15.17 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$66.30 2.11 USD |
+1.07
|
NT$2.96B 94.16M USD | NT$87.32K 2.77K USD | NT$64.60 2.05 USD | NT$66.90 2.13 USD | NT$2.96B 94.16M USD | 60.82 | NT$1.09 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$2.66B 84.55M USD | NT$69.09K 2.2K USD | NT$118.00 3.75 USD | NT$122.50 3.89 USD | NT$2.66B 84.55M USD | 17.79 | NT$6.80 0.22 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.50 1.86 USD |
+0.52
|
NT$2.59B 82.22M USD | NT$13.41K 425.98 USD | NT$58.40 1.86 USD | NT$58.50 1.86 USD | NT$2.59B 82.22M USD | 12.08 | NT$4.84 0.15 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.95 0.79 USD |
+1.84
|
NT$2.55B 80.94M USD | NT$27.09K 860.92 USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$2.55B 80.94M USD | 12.23 | NT$2.04 0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.35 1.38 USD |
0
|
NT$1.52B 48.17M USD | NT$1.04K 33.01 USD | NT$43.35 1.38 USD | NT$43.35 1.38 USD | NT$1.52B 48.17M USD | 37.37 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.00 1.91 USD |
+0.67
|
NT$1.45B 46.22M USD | NT$10.08K 320.42 USD | NT$59.10 1.88 USD | NT$60.00 1.91 USD | NT$1.45B 46.22M USD | 16.30 | NT$3.68 0.12 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.32B 42.04M USD | NT$45.00K 1.43K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$1.32B 42.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$28.45 0.9 USD |
+6.16
|
NT$1.28B 40.55M USD | NT$116.78K 3.71K USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$1.28B 40.55M USD | 5.49 | NT$5.18 0.16 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.19B 37.72M USD | NT$76.01K 2.42K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$1.19B 37.72M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$730.89M 23.22M USD | NT$17.48K 555.56 USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$730.89M 23.22M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.15 0.32 USD |
+1
|
NT$477.19M 15.16M USD | NT$91.96K 2.92K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$477.19M 15.16M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.60 0.88 USD |
-4.83
|
NT$471.80M 14.99M USD | NT$32.04K 1.02K USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$471.80M 14.99M USD | 12.54 | NT$2.20 0.07 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.75 0.37 USD |
-4.47
|
NT$451.08M 14.33M USD | NT$24.00K 762.61 USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$451.08M 14.33M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$257.61M 8.19M USD | NT$1.10K 34.98 USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$257.61M 8.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$173.78M 5.52M USD | NT$40.93K 1.3K USD | NT$8.60 0.27 USD | NT$9.00 0.29 USD | NT$173.78M 5.52M USD | 19.56 | NT$0.46 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}