Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (29)
- {{country.name}}
- Alle Länder
- Taiwan (29)
Taipei Exchange (29)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (29)
- Taiwan (37)
Defensive Konsumgüter (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$13.39B 425.38M USD | NT$53.55K 1.7K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$13.39B 425.38M USD | 14.07 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$8.85B 281.27M USD | NT$212.75K 6.76K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$8.85B 281.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.65 0.62 USD |
-0.25
|
NT$3.90B 123.96M USD | NT$13.68K 434.75 USD | NT$19.60 0.62 USD | NT$19.65 0.62 USD | NT$3.90B 123.96M USD | 11.22 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$1.46B 46.41M USD | NT$31.86K 1.01K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$1.46B 46.41M USD | 28.60 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$1.32B 41.99M USD | NT$236.23K 7.51K USD | NT$19.90 0.63 USD | NT$21.50 0.68 USD | NT$1.32B 41.99M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.05 0.7 USD |
-0.9
|
NT$1.32B 41.95M USD | NT$14.32K 455.02 USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$1.32B 41.95M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.00 8.55 USD |
-0.37
|
NT$9.97B 316.7M USD | NT$4.40K 139.65 USD | NT$269.00 8.55 USD | NT$270.00 8.58 USD | NT$9.97B 316.7M USD | 13.16 | NT$20.44 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$7.13B 226.51M USD | NT$2.06K 65.36 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.80 3.14 USD |
0
|
NT$4.45B 141.42M USD | NT$4.12K 131.01 USD | NT$98.80 3.14 USD | NT$99.30 3.16 USD | NT$4.45B 141.42M USD | 12.74 | NT$7.75 0.25 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$65.60 2.08 USD |
+3.63
|
NT$3.94B 125.25M USD | NT$15.12K 480.28 USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$3.94B 125.25M USD | 39.04 | NT$1.68 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$3.68B 117.01M USD | NT$7.26K 230.66 USD | NT$111.50 3.54 USD | NT$112.50 3.57 USD | NT$3.68B 117.01M USD | 11.37 | NT$9.89 0.31 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$37.10 1.18 USD |
+2.2
|
NT$3.51B 111.4M USD | NT$11.01K 349.91 USD | NT$37.10 1.18 USD | NT$37.20 1.18 USD | NT$3.51B 111.4M USD | 16.63 | NT$2.23 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$3.40B 108.09M USD | NT$2.04K 64.92 USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.80 2.06 USD |
-0.46
|
NT$2.90B 92.03M USD | NT$13.20K 419.53 USD | NT$64.80 2.06 USD | NT$65.00 2.07 USD | NT$2.90B 92.03M USD | 59.44 | NT$1.09 0.03 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.60 1.83 USD |
-1.54
|
NT$2.55B 80.96M USD | NT$11.00K 349.62 USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$2.55B 80.96M USD | 11.90 | NT$4.84 0.15 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$114.00 3.62 USD |
-2.56
|
NT$2.51B 79.66M USD | NT$17.28K 549.08 USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$2.51B 79.66M USD | 16.76 | NT$6.80 0.22 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.05 0.73 USD |
-1.71
|
NT$2.35B 74.78M USD | NT$1.26K 40.13 USD | NT$23.05 0.73 USD | NT$23.05 0.73 USD | NT$2.35B 74.78M USD | 11.29 | NT$2.04 0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.40 1.38 USD |
+1.4
|
NT$1.52B 48.23M USD | NT$3.00K 95.33 USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$1.52B 48.23M USD | 37.41 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.00 1.97 USD |
0
|
NT$1.50B 47.76M USD | NT$3.03K 96.28 USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$1.50B 47.76M USD | 16.84 | NT$3.68 0.12 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.00 0.54 USD |
+2.1
|
NT$1.22B 38.86M USD | NT$53.27K 1.69K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.22B 38.86M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.07B 33.93M USD | NT$8.10K 257.38 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.07B 33.93M USD | 4.59 | NT$5.18 0.16 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$715.72M 22.74M USD | NT$44.62K 1.42K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$715.72M 22.74M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$527.86M 16.77M USD | NT$1.00K 31.78 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$527.86M 16.77M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.40 0.33 USD |
0
|
NT$488.95M 15.54M USD | NT$16.01K 508.66 USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$488.95M 15.54M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$467.52M 14.86M USD | NT$1.00 0.03 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$270.79M 8.6M USD | NT$1.00 0.03 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.75 0.28 USD |
-3.7
|
NT$168.95M 5.37M USD | NT$1.00K 31.9 USD | NT$8.75 0.28 USD | NT$9.10 0.29 USD | NT$168.95M 5.37M USD | 19.02 | NT$0.46 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}